23/09/15,15:00:00,00,08,1, 11.9,1,1, 14.251, 10601.695, 344.891, 52814.812 23/09/15,15:00:00,01,08,1, 11.9,1,1, 14.251, 10601.679, 344.892, 52814.780 23/09/15,15:00:00,02,08,1, 11.9,1,1, 14.251, 10601.675, 344.795, 52814.528 23/09/15,15:00:00,03,08,1, 11.9,1,1, 14.251, 10601.704, 344.811, 52814.608 23/09/15,15:00:00,04,08,1, 11.9,1,1, 14.251, 10601.645, 344.802, 52814.476 23/09/15,15:00:00,05,08,1, 11.9,1,1, 14.251, 10601.651, 344.805, 52814.559 23/09/15,15:00:00,06,08,1, 11.9,1,1, 14.251, 10601.654, 344.807, 52814.545 23/09/15,15:00:00,07,08,1, 11.9,1,1, 14.251, 10601.653, 344.796, 52814.534 23/09/15,15:00:00,08,08,1, 11.9,1,1, 14.251, 10601.677, 344.793, 52814.503 23/09/15,15:00:00,09,08,1, 11.9,1,1, 14.251, 10601.668, 344.810, 52814.507 23/09/15,15:00:00,10,08,1, 11.9,1,1, 14.251, 10601.667, 344.785, 52814.498 23/09/15,15:00:00,11,08,1, 11.9,1,1, 14.251, 10601.683, 344.796, 52814.513 23/09/15,15:00:00,12,08,1, 11.9,1,1, 14.251, 10601.678, 344.789, 52814.521 23/09/15,15:00:00,13,08,1, 11.9,1,1, 14.251, 10601.675, 344.754, 52814.498 23/09/15,15:00:00,14,08,1, 11.9,1,1, 14.251, 10601.670, 344.775, 52814.520 23/09/15,15:00:00,15,08,1, 11.9,1,1, 14.251, 10601.705, 344.784, 52814.523 23/09/15,15:00:00,16,08,1, 11.9,1,1, 14.251, 10601.686, 344.790, 52814.530 23/09/15,15:00:00,17,08,1, 11.9,1,1, 14.251, 10601.695, 344.770, 52814.505 23/09/15,15:00:00,18,08,1, 11.9,1,1, 14.251, 10601.678, 344.789, 52814.521 23/09/15,15:00:00,19,08,1, 11.9,1,1, 14.251, 10601.686, 344.779, 52814.500 23/09/15,15:00:01,00,08,1, 11.9,1,1, 14.251, 10601.678, 344.779, 52814.500 23/09/15,15:00:01,01,08,1, 11.9,1,1, 14.251, 10601.700, 344.776, 52814.516 23/09/15,15:00:01,02,08,1, 11.9,1,1, 14.251, 10601.673, 344.748, 52814.518 23/09/15,15:00:01,03,08,1, 11.9,1,1, 14.251, 10601.688, 344.763, 52814.518 23/09/15,15:00:01,04,08,1, 11.9,1,1, 14.251, 10601.680, 344.756, 52814.521 23/09/15,15:00:01,05,08,1, 11.9,1,1, 14.251, 10601.696, 344.780, 52814.532 23/09/15,15:00:01,06,08,1, 11.9,1,1, 14.251, 10601.688, 344.757, 52814.512 23/09/15,15:00:01,07,08,1, 11.9,1,1, 14.251, 10601.682, 344.785, 52814.507 23/09/15,15:00:01,08,08,1, 11.9,1,1, 14.251, 10601.664, 344.785, 52814.553 23/09/15,15:00:01,09,08,1, 11.9,1,1, 14.251, 10601.672, 344.769, 52814.523 23/09/15,15:00:01,10,08,1, 11.9,1,1, 14.251, 10601.668, 344.775, 52814.536 23/09/15,15:00:01,11,08,1, 11.9,1,1, 14.251, 10601.684, 344.779, 52814.501 23/09/15,15:00:01,12,08,1, 11.9,1,1, 14.251, 10601.668, 344.772, 52814.543 23/09/15,15:00:01,13,08,1, 11.9,1,1, 14.251, 10601.694, 344.765, 52814.534 23/09/15,15:00:01,14,08,1, 11.9,1,1, 14.251, 10601.672, 344.754, 52814.550 23/09/15,15:00:01,15,08,1, 11.9,1,1, 14.251, 10601.656, 344.770, 52814.537 23/09/15,15:00:01,16,08,1, 11.9,1,1, 14.251, 10601.689, 344.767, 52814.518 23/09/15,15:00:01,17,08,1, 11.9,1,1, 14.251, 10601.692, 344.769, 52814.530 23/09/15,15:00:01,18,08,1, 11.9,1,1, 14.251, 10601.662, 344.780, 52814.493 23/09/15,15:00:01,19,08,1, 11.9,1,1, 14.251, 10601.684, 344.765, 52814.500 23/09/15,15:00:02,00,08,1, 11.9,1,1, 14.252, 10601.678, 344.765, 52814.500 23/09/15,15:00:02,01,08,1, 11.9,1,1, 14.252, 10601.673, 344.767, 52814.547 23/09/15,15:00:02,02,08,1, 11.9,1,1, 14.252, 10601.686, 344.767, 52814.549 23/09/15,15:00:02,03,08,1, 11.9,1,1, 14.252, 10601.704, 344.726, 52814.446 23/09/15,15:00:02,04,08,1, 11.9,1,1, 14.252, 10601.686, 344.763, 52814.534 23/09/15,15:00:02,05,08,1, 11.9,1,1, 14.252, 10601.681, 344.774, 52814.519 23/09/15,15:00:02,06,08,1, 11.9,1,1, 14.252, 10601.670, 344.756, 52814.504 23/09/15,15:00:02,07,08,1, 11.9,1,1, 14.252, 10601.667, 344.748, 52814.546 23/09/15,15:00:02,08,08,1, 11.9,1,1, 14.252, 10601.664, 344.742, 52814.510 23/09/15,15:00:02,09,08,1, 11.9,1,1, 14.252, 10601.674, 344.736, 52814.579 23/09/15,15:00:02,10,08,1, 11.9,1,1, 14.252, 10601.637, 344.717, 52814.538 23/09/15,15:00:02,11,08,1, 11.9,1,1, 14.252, 10601.669, 344.737, 52814.542 23/09/15,15:00:02,12,08,1, 11.9,1,1, 14.252, 10601.651, 344.747, 52814.542 23/09/15,15:00:02,13,08,1, 11.9,1,1, 14.252, 10601.663, 344.751, 52814.543 23/09/15,15:00:02,14,08,1, 11.9,1,1, 14.252, 10601.650, 344.738, 52814.533 23/09/15,15:00:02,15,08,1, 11.9,1,1, 14.252, 10601.686, 344.748, 52814.563 23/09/15,15:00:02,16,08,1, 11.9,1,1, 14.252, 10601.681, 344.741, 52814.543 23/09/15,15:00:02,17,08,1, 11.9,1,1, 14.252, 10601.666, 344.746, 52814.537 23/09/15,15:00:02,18,08,1, 11.9,1,1, 14.252, 10601.641, 344.739, 52814.535 23/09/15,15:00:02,19,08,1, 11.9,1,1, 14.252, 10601.672, 344.728, 52814.520 23/09/15,15:00:03,00,08,1, 11.9,1,1, 14.250, 10601.670, 344.728, 52814.520 23/09/15,15:00:03,01,08,1, 11.9,1,1, 14.250, 10601.654, 344.731, 52814.566 23/09/15,15:00:03,02,08,1, 11.9,1,1, 14.250, 10601.658, 344.730, 52814.567 23/09/15,15:00:03,03,08,1, 11.9,1,1, 14.250, 10601.672, 344.711, 52814.537 23/09/15,15:00:03,04,08,1, 11.9,1,1, 14.250, 10601.650, 344.693, 52814.565 23/09/15,15:00:03,05,08,1, 11.9,1,1, 14.250, 10601.653, 344.719, 52814.516 23/09/15,15:00:03,06,08,1, 11.9,1,1, 14.250, 10601.646, 344.729, 52814.559 23/09/15,15:00:03,07,08,1, 11.9,1,1, 14.250, 10601.658, 344.702, 52814.544 23/09/15,15:00:03,08,08,1, 11.9,1,1, 14.250, 10601.623, 344.712, 52814.566 23/09/15,15:00:03,09,08,1, 11.9,1,1, 14.250, 10601.643, 344.722, 52814.704 23/09/15,15:00:03,10,08,1, 11.9,1,1, 14.250, 10601.639, 344.698, 52814.588 23/09/15,15:00:03,11,08,1, 11.9,1,1, 14.250, 10601.632, 344.728, 52814.557 23/09/15,15:00:03,12,08,1, 11.9,1,1, 14.250, 10601.629, 344.717, 52814.513 23/09/15,15:00:03,13,08,1, 11.9,1,1, 14.250, 10601.622, 344.713, 52814.554 23/09/15,15:00:03,14,08,1, 11.9,1,1, 14.250, 10601.645, 344.707, 52814.549 23/09/15,15:00:03,15,08,1, 11.9,1,1, 14.250, 10601.637, 344.699, 52814.515 23/09/15,15:00:03,16,08,1, 11.9,1,1, 14.250, 10601.638, 344.721, 52814.512 23/09/15,15:00:03,17,08,1, 11.9,1,1, 14.250, 10601.651, 344.688, 52814.537 23/09/15,15:00:03,18,08,1, 11.9,1,1, 14.250, 10601.615, 344.696, 52814.518 23/09/15,15:00:03,19,08,1, 11.9,1,1, 14.250, 10601.634, 344.731, 52814.535 23/09/15,15:00:04,00,08,1, 11.9,1,1, 14.249, 10601.628, 344.731, 52814.535 23/09/15,15:00:04,01,08,1, 11.9,1,1, 14.249, 10601.629, 344.712, 52814.576 23/09/15,15:00:04,02,08,1, 11.9,1,1, 14.249, 10601.618, 344.684, 52814.552 23/09/15,15:00:04,03,08,1, 11.9,1,1, 14.249, 10601.630, 344.699, 52814.529 23/09/15,15:00:04,04,08,1, 11.9,1,1, 14.249, 10601.614, 344.716, 52814.565 23/09/15,15:00:04,05,08,1, 11.9,1,1, 14.249, 10601.601, 344.713, 52814.543 23/09/15,15:00:04,06,08,1, 11.9,1,1, 14.249, 10601.626, 344.721, 52814.550 23/09/15,15:00:04,07,08,1, 11.9,1,1, 14.249, 10601.587, 344.672, 52814.536 23/09/15,15:00:04,08,08,1, 11.9,1,1, 14.249, 10601.616, 344.720, 52814.559 23/09/15,15:00:04,09,08,1, 11.9,1,1, 14.249, 10601.609, 344.690, 52814.540 23/09/15,15:00:04,10,08,1, 11.9,1,1, 14.249, 10601.632, 344.687, 52814.556 23/09/15,15:00:04,11,08,1, 11.9,1,1, 14.249, 10601.624, 344.667, 52814.547 23/09/15,15:00:04,12,08,1, 11.9,1,1, 14.249, 10601.608, 344.696, 52814.552 23/09/15,15:00:04,13,08,1, 11.9,1,1, 14.249, 10601.617, 344.692, 52814.508 23/09/15,15:00:04,14,08,1, 11.9,1,1, 14.249, 10601.585, 344.679, 52814.550 23/09/15,15:00:04,15,08,1, 11.9,1,1, 14.249, 10601.612, 344.677, 52814.549 23/09/15,15:00:04,16,08,1, 11.9,1,1, 14.249, 10601.596, 344.705, 52814.525 23/09/15,15:00:04,17,08,1, 11.9,1,1, 14.249, 10601.592, 344.689, 52814.535 23/09/15,15:00:04,18,08,1, 11.9,1,1, 14.249, 10601.590, 344.694, 52814.634 23/09/15,15:00:04,19,08,1, 11.9,1,1, 14.249, 10601.601, 344.698, 52814.500 23/09/15,15:00:05,00,07,1, 11.9,1,1, 14.250, 10601.594, 344.698, 52814.500 23/09/15,15:00:05,01,07,1, 11.9,1,1, 14.250, 10601.610, 344.695, 52814.510 23/09/15,15:00:05,02,07,1, 11.9,1,1, 14.250, 10601.606, 344.682, 52814.556 23/09/15,15:00:05,03,07,1, 11.9,1,1, 14.250, 10601.629, 344.682, 52814.556 23/09/15,15:00:05,04,07,1, 11.9,1,1, 14.250, 10601.587, 344.682, 52814.532 23/09/15,15:00:05,05,07,1, 11.9,1,1, 14.250, 10601.586, 344.683, 52814.521 23/09/15,15:00:05,06,07,1, 11.9,1,1, 14.250, 10601.598, 344.683, 52814.551 23/09/15,15:00:05,07,07,1, 11.9,1,1, 14.250, 10601.580, 344.665, 52814.506 23/09/15,15:00:05,08,07,1, 11.9,1,1, 14.250, 10601.589, 344.680, 52814.501 23/09/15,15:00:05,09,07,1, 11.9,1,1, 14.250, 10601.567, 344.675, 52814.505 23/09/15,15:00:05,10,07,1, 11.9,1,1, 14.250, 10601.595, 344.694, 52814.526 23/09/15,15:00:05,11,07,1, 11.9,1,1, 14.250, 10601.588, 344.664, 52814.510 23/09/15,15:00:05,12,07,1, 11.9,1,1, 14.250, 10601.574, 344.689, 52814.545 23/09/15,15:00:05,13,07,1, 11.9,1,1, 14.250, 10601.582, 344.636, 52814.530 23/09/15,15:00:05,14,07,1, 11.9,1,1, 14.250, 10601.576, 344.682, 52814.543 23/09/15,15:00:05,15,07,1, 11.9,1,1, 14.250, 10601.577, 344.657, 52814.506 23/09/15,15:00:05,16,07,1, 11.9,1,1, 14.250, 10601.573, 344.665, 52814.526 23/09/15,15:00:05,17,07,1, 11.9,1,1, 14.250, 10601.587, 344.671, 52814.559 23/09/15,15:00:05,18,07,1, 11.9,1,1, 14.250, 10601.557, 344.628, 52814.527 23/09/15,15:00:05,19,07,1, 11.9,1,1, 14.250, 10601.588, 344.664, 52814.528 23/09/15,15:00:06,00,08,1, 11.8,1,1, 14.253, 10601.586, 344.664, 52814.528 23/09/15,15:00:06,01,08,1, 11.8,1,1, 14.253, 10601.559, 344.646, 52814.537 23/09/15,15:00:06,02,08,1, 11.8,1,1, 14.253, 10601.563, 344.640, 52814.535 23/09/15,15:00:06,03,08,1, 11.8,1,1, 14.253, 10601.580, 344.659, 52814.547 23/09/15,15:00:06,04,08,1, 11.8,1,1, 14.253, 10601.567, 344.625, 52814.530 23/09/15,15:00:06,05,08,1, 11.8,1,1, 14.253, 10601.548, 344.664, 52814.553 23/09/15,15:00:06,06,08,1, 11.8,1,1, 14.253, 10601.578, 344.650, 52814.523 23/09/15,15:00:06,07,08,1, 11.8,1,1, 14.253, 10601.572, 344.641, 52814.521 23/09/15,15:00:06,08,08,1, 11.8,1,1, 14.253, 10601.567, 344.633, 52814.558 23/09/15,15:00:06,09,08,1, 11.8,1,1, 14.253, 10601.518, 344.663, 52814.534 23/09/15,15:00:06,10,08,1, 11.8,1,1, 14.253, 10601.578, 344.637, 52814.490 23/09/15,15:00:06,11,08,1, 11.8,1,1, 14.253, 10601.541, 344.642, 52814.556 23/09/15,15:00:06,12,08,1, 11.8,1,1, 14.253, 10601.554, 344.635, 52814.564 23/09/15,15:00:06,13,08,1, 11.8,1,1, 14.253, 10601.541, 344.674, 52814.531 23/09/15,15:00:06,14,08,1, 11.8,1,1, 14.253, 10601.532, 344.651, 52814.559 23/09/15,15:00:06,15,08,1, 11.8,1,1, 14.253, 10601.574, 344.616, 52814.557 23/09/15,15:00:06,16,08,1, 11.8,1,1, 14.253, 10601.548, 344.641, 52814.587 23/09/15,15:00:06,17,08,1, 11.8,1,1, 14.253, 10601.537, 344.616, 52814.533 23/09/15,15:00:06,18,08,1, 11.8,1,1, 14.253, 10601.564, 344.654, 52814.526 23/09/15,15:00:06,19,08,1, 11.8,1,1, 14.253, 10601.535, 344.657, 52814.526 23/09/15,15:00:07,00,08,1, 11.7,1,1, 14.252, 10601.528, 344.657, 52814.526 23/09/15,15:00:07,01,08,1, 11.7,1,1, 14.252, 10601.547, 344.636, 52814.520 23/09/15,15:00:07,02,08,1, 11.7,1,1, 14.252, 10601.541, 344.642, 52814.523 23/09/15,15:00:07,03,08,1, 11.7,1,1, 14.252, 10601.534, 344.654, 52814.552 23/09/15,15:00:07,04,08,1, 11.7,1,1, 14.252, 10601.530, 344.637, 52814.527 23/09/15,15:00:07,05,08,1, 11.7,1,1, 14.252, 10601.509, 344.643, 52814.508 23/09/15,15:00:07,06,08,1, 11.7,1,1, 14.252, 10601.534, 344.661, 52814.485 23/09/15,15:00:07,07,08,1, 11.7,1,1, 14.252, 10601.531, 344.606, 52814.498 23/09/15,15:00:07,08,08,1, 11.7,1,1, 14.252, 10601.518, 344.639, 52814.547 23/09/15,15:00:07,09,08,1, 11.7,1,1, 14.252, 10601.536, 344.628, 52814.559 23/09/15,15:00:07,10,08,1, 11.7,1,1, 14.252, 10601.500, 344.632, 52814.525 23/09/15,15:00:07,11,08,1, 11.7,1,1, 14.252, 10601.521, 344.644, 52814.551 23/09/15,15:00:07,12,08,1, 11.7,1,1, 14.252, 10601.487, 344.613, 52814.521 23/09/15,15:00:07,13,08,1, 11.7,1,1, 14.252, 10601.506, 344.649, 52814.562 23/09/15,15:00:07,14,08,1, 11.7,1,1, 14.252, 10601.507, 344.630, 52814.532 23/09/15,15:00:07,15,08,1, 11.7,1,1, 14.252, 10601.514, 344.627, 52814.539 23/09/15,15:00:07,16,08,1, 11.7,1,1, 14.252, 10601.505, 344.624, 52814.520 23/09/15,15:00:07,17,08,1, 11.7,1,1, 14.252, 10601.519, 344.624, 52814.500 23/09/15,15:00:07,18,08,1, 11.7,1,1, 14.252, 10601.537, 344.606, 52814.573 23/09/15,15:00:07,19,08,1, 11.7,1,1, 14.252, 10601.516, 344.624, 52814.538 23/09/15,15:00:08,00,08,1, 11.9,1,1, 14.254, 10601.511, 344.624, 52814.538 23/09/15,15:00:08,01,08,1, 11.9,1,1, 14.254, 10601.513, 344.585, 52814.530 23/09/15,15:00:08,02,08,1, 11.9,1,1, 14.254, 10601.543, 344.618, 52814.547 23/09/15,15:00:08,03,08,1, 11.9,1,1, 14.254, 10601.535, 344.593, 52814.556 23/09/15,15:00:08,04,08,1, 11.9,1,1, 14.254, 10601.534, 344.587, 52814.525 23/09/15,15:00:08,05,08,1, 11.9,1,1, 14.254, 10601.529, 344.602, 52814.557 23/09/15,15:00:08,06,08,1, 11.9,1,1, 14.254, 10601.512, 344.574, 52814.555 23/09/15,15:00:08,07,08,1, 11.9,1,1, 14.254, 10601.503, 344.576, 52814.544 23/09/15,15:00:08,08,08,1, 11.9,1,1, 14.254, 10601.526, 344.598, 52814.556 23/09/15,15:00:08,09,08,1, 11.9,1,1, 14.254, 10601.496, 344.561, 52814.576 23/09/15,15:00:08,10,08,1, 11.9,1,1, 14.254, 10601.505, 344.597, 52814.587 23/09/15,15:00:08,11,08,1, 11.9,1,1, 14.254, 10601.501, 344.590, 52814.548 23/09/15,15:00:08,12,08,1, 11.9,1,1, 14.254, 10601.504, 344.585, 52814.553 23/09/15,15:00:08,13,08,1, 11.9,1,1, 14.254, 10601.507, 344.601, 52814.555 23/09/15,15:00:08,14,08,1, 11.9,1,1, 14.254, 10601.506, 344.603, 52814.573 23/09/15,15:00:08,15,08,1, 11.9,1,1, 14.254, 10601.488, 344.609, 52814.581 23/09/15,15:00:08,16,08,1, 11.9,1,1, 14.254, 10601.488, 344.575, 52814.528 23/09/15,15:00:08,17,08,1, 11.9,1,1, 14.254, 10601.471, 344.585, 52814.576 23/09/15,15:00:08,18,08,1, 11.9,1,1, 14.254, 10601.499, 344.586, 52814.548 23/09/15,15:00:08,19,08,1, 11.9,1,1, 14.254, 10601.488, 344.574, 52814.561 23/09/15,15:00:09,00,08,1, 11.8,1,1, 14.256, 10601.486, 344.574, 52814.561 23/09/15,15:00:09,01,08,1, 11.8,1,1, 14.256, 10601.482, 344.596, 52814.588 23/09/15,15:00:09,02,08,1, 11.8,1,1, 14.256, 10601.470, 344.589, 52814.572 23/09/15,15:00:09,03,08,1, 11.8,1,1, 14.256, 10601.477, 344.600, 52814.616 23/09/15,15:00:09,04,08,1, 11.8,1,1, 14.256, 10601.477, 344.591, 52814.579 23/09/15,15:00:09,05,08,1, 11.8,1,1, 14.256, 10601.455, 344.597, 52814.554 23/09/15,15:00:09,06,08,1, 11.8,1,1, 14.256, 10601.485, 344.582, 52814.574 23/09/15,15:00:09,07,08,1, 11.8,1,1, 14.256, 10601.480, 344.604, 52814.549 23/09/15,15:00:09,08,08,1, 11.8,1,1, 14.256, 10601.482, 344.575, 52814.551 23/09/15,15:00:09,09,08,1, 11.8,1,1, 14.256, 10601.480, 344.569, 52814.560 23/09/15,15:00:09,10,08,1, 11.8,1,1, 14.256, 10601.479, 344.605, 52814.535 23/09/15,15:00:09,11,08,1, 11.8,1,1, 14.256, 10601.468, 344.549, 52814.543 23/09/15,15:00:09,12,08,1, 11.8,1,1, 14.256, 10601.473, 344.570, 52814.560 23/09/15,15:00:09,13,08,1, 11.8,1,1, 14.256, 10601.453, 344.559, 52814.557 23/09/15,15:00:09,14,08,1, 11.8,1,1, 14.256, 10601.463, 344.582, 52814.558 23/09/15,15:00:09,15,08,1, 11.8,1,1, 14.256, 10601.456, 344.562, 52814.536 23/09/15,15:00:09,16,08,1, 11.8,1,1, 14.256, 10601.481, 344.570, 52814.567 23/09/15,15:00:09,17,08,1, 11.8,1,1, 14.256, 10601.457, 344.583, 52814.540 23/09/15,15:00:09,18,08,1, 11.8,1,1, 14.256, 10601.472, 344.554, 52814.571 23/09/15,15:00:09,19,08,1, 11.8,1,1, 14.256, 10601.459, 344.577, 52814.584 23/09/15,15:00:10,00,07,1, 11.9,1,1, 14.256, 10601.453, 344.577, 52814.584 23/09/15,15:00:10,01,07,1, 11.9,1,1, 14.256, 10601.458, 344.552, 52814.562 23/09/15,15:00:10,02,07,1, 11.9,1,1, 14.256, 10601.460, 344.588, 52814.596 23/09/15,15:00:10,03,07,1, 11.9,1,1, 14.256, 10601.455, 344.538, 52814.577 23/09/15,15:00:10,04,07,1, 11.9,1,1, 14.256, 10601.467, 344.554, 52814.572 23/09/15,15:00:10,05,07,1, 11.9,1,1, 14.256, 10601.466, 344.583, 52814.560 23/09/15,15:00:10,06,07,1, 11.9,1,1, 14.256, 10601.449, 344.533, 52814.564 23/09/15,15:00:10,07,07,1, 11.9,1,1, 14.256, 10601.463, 344.551, 52814.585 23/09/15,15:00:10,08,07,1, 11.9,1,1, 14.256, 10601.445, 344.553, 52814.555 23/09/15,15:00:10,09,07,1, 11.9,1,1, 14.256, 10601.479, 344.554, 52814.570 23/09/15,15:00:10,10,07,1, 11.9,1,1, 14.256, 10601.440, 344.546, 52814.548 23/09/15,15:00:10,11,07,1, 11.9,1,1, 14.256, 10601.464, 344.555, 52814.564 23/09/15,15:00:10,12,07,1, 11.9,1,1, 14.256, 10601.481, 344.542, 52814.598 23/09/15,15:00:10,13,07,1, 11.9,1,1, 14.256, 10601.444, 344.547, 52814.688 23/09/15,15:00:10,14,07,1, 11.9,1,1, 14.256, 10601.490, 344.562, 52814.516 23/09/15,15:00:10,15,07,1, 11.9,1,1, 14.256, 10601.466, 344.552, 52814.539 23/09/15,15:00:10,16,07,1, 11.9,1,1, 14.256, 10601.470, 344.542, 52814.566 23/09/15,15:00:10,17,07,1, 11.9,1,1, 14.256, 10601.436, 344.563, 52814.546 23/09/15,15:00:10,18,07,1, 11.9,1,1, 14.256, 10601.463, 344.580, 52814.589 23/09/15,15:00:10,19,07,1, 11.9,1,1, 14.256, 10601.457, 344.551, 52814.558 23/09/15,15:00:11,00,08,1, 11.9,1,1, 14.255, 10601.453, 344.551, 52814.558 23/09/15,15:00:11,01,08,1, 11.9,1,1, 14.255, 10601.472, 344.575, 52814.583 23/09/15,15:00:11,02,08,1, 11.9,1,1, 14.255, 10601.461, 344.566, 52814.604 23/09/15,15:00:11,03,08,1, 11.9,1,1, 14.255, 10601.463, 344.553, 52814.560 23/09/15,15:00:11,04,08,1, 11.9,1,1, 14.255, 10601.461, 344.569, 52814.563 23/09/15,15:00:11,05,08,1, 11.9,1,1, 14.255, 10601.432, 344.566, 52814.594 23/09/15,15:00:11,06,08,1, 11.9,1,1, 14.255, 10601.435, 344.536, 52814.585 23/09/15,15:00:11,07,08,1, 11.9,1,1, 14.255, 10601.456, 344.533, 52814.605 23/09/15,15:00:11,08,08,1, 11.9,1,1, 14.255, 10601.430, 344.557, 52814.600 23/09/15,15:00:11,09,08,1, 11.9,1,1, 14.255, 10601.456, 344.559, 52814.606 23/09/15,15:00:11,10,08,1, 11.9,1,1, 14.255, 10601.442, 344.542, 52814.589 23/09/15,15:00:11,11,08,1, 11.9,1,1, 14.255, 10601.442, 344.536, 52814.600 23/09/15,15:00:11,12,08,1, 11.9,1,1, 14.255, 10601.434, 344.531, 52814.596 23/09/15,15:00:11,13,08,1, 11.9,1,1, 14.255, 10601.440, 344.557, 52814.620 23/09/15,15:00:11,14,08,1, 11.9,1,1, 14.255, 10601.452, 344.553, 52814.626 23/09/15,15:00:11,15,08,1, 11.9,1,1, 14.255, 10601.442, 344.564, 52814.651 23/09/15,15:00:11,16,08,1, 11.9,1,1, 14.255, 10601.427, 344.553, 52814.584 23/09/15,15:00:11,17,08,1, 11.9,1,1, 14.255, 10601.427, 344.551, 52814.598 23/09/15,15:00:11,18,08,1, 11.9,1,1, 14.255, 10601.409, 344.533, 52814.585 23/09/15,15:00:11,19,08,1, 11.9,1,1, 14.255, 10601.420, 344.557, 52814.604 23/09/15,15:00:12,00,08,1, 11.9,1,1, 14.252, 10601.419, 344.557, 52814.604 23/09/15,15:00:12,01,08,1, 11.9,1,1, 14.252, 10601.438, 344.567, 52814.637 23/09/15,15:00:12,02,08,1, 11.9,1,1, 14.252, 10601.420, 344.561, 52814.617 23/09/15,15:00:12,03,08,1, 11.9,1,1, 14.252, 10601.439, 344.549, 52814.615 23/09/15,15:00:12,04,08,1, 11.9,1,1, 14.252, 10601.417, 344.573, 52814.604 23/09/15,15:00:12,05,08,1, 11.9,1,1, 14.252, 10601.420, 344.562, 52814.587 23/09/15,15:00:12,06,08,1, 11.9,1,1, 14.252, 10601.436, 344.553, 52814.592 23/09/15,15:00:12,07,08,1, 11.9,1,1, 14.252, 10601.422, 344.547, 52814.599 23/09/15,15:00:12,08,08,1, 11.9,1,1, 14.252, 10601.442, 344.540, 52814.570 23/09/15,15:00:12,09,08,1, 11.9,1,1, 14.252, 10601.411, 344.532, 52814.589 23/09/15,15:00:12,10,08,1, 11.9,1,1, 14.252, 10601.416, 344.545, 52814.586 23/09/15,15:00:12,11,08,1, 11.9,1,1, 14.252, 10601.406, 344.557, 52814.602 23/09/15,15:00:12,12,08,1, 11.9,1,1, 14.252, 10601.422, 344.577, 52814.611 23/09/15,15:00:12,13,08,1, 11.9,1,1, 14.252, 10601.411, 344.548, 52814.595 23/09/15,15:00:12,14,08,1, 11.9,1,1, 14.252, 10601.423, 344.555, 52814.601 23/09/15,15:00:12,15,08,1, 11.9,1,1, 14.252, 10601.407, 344.546, 52814.601 23/09/15,15:00:12,16,08,1, 11.9,1,1, 14.252, 10601.417, 344.551, 52814.575 23/09/15,15:00:12,17,08,1, 11.9,1,1, 14.252, 10601.403, 344.555, 52814.585 23/09/15,15:00:12,18,08,1, 11.9,1,1, 14.252, 10601.392, 344.550, 52814.600 23/09/15,15:00:12,19,08,1, 11.9,1,1, 14.252, 10601.396, 344.562, 52814.565 23/09/15,15:00:13,00,07,1, 11.9,1,1, 14.257, 10601.394, 344.562, 52814.565 23/09/15,15:00:13,01,07,1, 11.9,1,1, 14.257, 10601.408, 344.554, 52814.616 23/09/15,15:00:13,02,07,1, 11.9,1,1, 14.257, 10601.403, 344.540, 52814.597 23/09/15,15:00:13,03,07,1, 11.9,1,1, 14.257, 10601.418, 344.561, 52814.608 23/09/15,15:00:13,04,07,1, 11.9,1,1, 14.257, 10601.396, 344.558, 52814.603 23/09/15,15:00:13,05,07,1, 11.9,1,1, 14.257, 10601.416, 344.531, 52814.637 23/09/15,15:00:13,06,07,1, 11.9,1,1, 14.257, 10601.396, 344.539, 52814.598 23/09/15,15:00:13,07,07,1, 11.9,1,1, 14.257, 10601.407, 344.540, 52814.593 23/09/15,15:00:13,08,07,1, 11.9,1,1, 14.257, 10601.441, 344.576, 52814.606 23/09/15,15:00:13,09,07,1, 11.9,1,1, 14.257, 10601.395, 344.570, 52814.620 23/09/15,15:00:13,10,07,1, 11.9,1,1, 14.257, 10601.424, 344.570, 52814.641 23/09/15,15:00:13,11,07,1, 11.9,1,1, 14.257, 10601.423, 344.521, 52814.597 23/09/15,15:00:13,12,07,1, 11.9,1,1, 14.257, 10601.413, 344.507, 52814.592 23/09/15,15:00:13,13,07,1, 11.9,1,1, 14.257, 10601.399, 344.545, 52814.601 23/09/15,15:00:13,14,07,1, 11.9,1,1, 14.257, 10601.414, 344.554, 52814.590 23/09/15,15:00:13,15,07,1, 11.9,1,1, 14.257, 10601.403, 344.552, 52814.599 23/09/15,15:00:13,16,07,1, 11.9,1,1, 14.257, 10601.400, 344.549, 52814.591 23/09/15,15:00:13,17,07,1, 11.9,1,1, 14.257, 10601.415, 344.535, 52814.601 23/09/15,15:00:13,18,07,1, 11.9,1,1, 14.257, 10601.416, 344.549, 52814.603 23/09/15,15:00:13,19,07,1, 11.9,1,1, 14.257, 10601.417, 344.560, 52814.610 23/09/15,15:00:14,00,07,1, 11.9,1,1, 14.256, 10601.411, 344.560, 52814.610 23/09/15,15:00:14,01,07,1, 11.9,1,1, 14.256, 10601.415, 344.545, 52814.613 23/09/15,15:00:14,02,07,1, 11.9,1,1, 14.256, 10601.408, 344.550, 52814.646 23/09/15,15:00:14,03,07,1, 11.9,1,1, 14.256, 10601.408, 344.553, 52814.652 23/09/15,15:00:14,04,07,1, 11.9,1,1, 14.256, 10601.378, 344.554, 52814.599 23/09/15,15:00:14,05,07,1, 11.9,1,1, 14.256, 10601.362, 344.551, 52814.583 23/09/15,15:00:14,06,07,1, 11.9,1,1, 14.256, 10601.398, 344.536, 52814.622 23/09/15,15:00:14,07,07,1, 11.9,1,1, 14.256, 10601.404, 344.551, 52814.611 23/09/15,15:00:14,08,07,1, 11.9,1,1, 14.256, 10601.412, 344.570, 52814.635 23/09/15,15:00:14,09,07,1, 11.9,1,1, 14.256, 10601.404, 344.561, 52814.616 23/09/15,15:00:14,10,07,1, 11.9,1,1, 14.256, 10601.393, 344.544, 52814.599 23/09/15,15:00:14,11,07,1, 11.9,1,1, 14.256, 10601.389, 344.519, 52814.600 23/09/15,15:00:14,12,07,1, 11.9,1,1, 14.256, 10601.401, 344.531, 52814.588 23/09/15,15:00:14,13,07,1, 11.9,1,1, 14.256, 10601.396, 344.559, 52814.566 23/09/15,15:00:14,14,07,1, 11.9,1,1, 14.256, 10601.384, 344.550, 52814.580 23/09/15,15:00:14,15,07,1, 11.9,1,1, 14.256, 10601.400, 344.581, 52814.604 23/09/15,15:00:14,16,07,1, 11.9,1,1, 14.256, 10601.401, 344.540, 52814.607 23/09/15,15:00:14,17,07,1, 11.9,1,1, 14.256, 10601.380, 344.542, 52814.572 23/09/15,15:00:14,18,07,1, 11.9,1,1, 14.256, 10601.394, 344.546, 52814.616 23/09/15,15:00:14,19,07,1, 11.9,1,1, 14.256, 10601.377, 344.523, 52814.623 23/09/15,15:00:15,00,08,1, 11.8,1,1, 14.253, 10601.369, 344.523, 52814.623 23/09/15,15:00:15,01,08,1, 11.8,1,1, 14.253, 10601.404, 344.576, 52814.607 23/09/15,15:00:15,02,08,1, 11.8,1,1, 14.253, 10601.405, 344.567, 52814.627 23/09/15,15:00:15,03,08,1, 11.8,1,1, 14.253, 10601.391, 344.524, 52814.599 23/09/15,15:00:15,04,08,1, 11.8,1,1, 14.253, 10601.384, 344.562, 52814.622 23/09/15,15:00:15,05,08,1, 11.8,1,1, 14.253, 10601.390, 344.560, 52814.561 23/09/15,15:00:15,06,08,1, 11.8,1,1, 14.253, 10601.390, 344.563, 52814.589 23/09/15,15:00:15,07,08,1, 11.8,1,1, 14.253, 10601.379, 344.552, 52814.589 23/09/15,15:00:15,08,08,1, 11.8,1,1, 14.253, 10601.421, 344.550, 52814.643 23/09/15,15:00:15,09,08,1, 11.8,1,1, 14.253, 10601.377, 344.539, 52814.621 23/09/15,15:00:15,10,08,1, 11.8,1,1, 14.253, 10601.383, 344.554, 52814.655 23/09/15,15:00:15,11,08,1, 11.8,1,1, 14.253, 10601.353, 344.562, 52814.588 23/09/15,15:00:15,12,08,1, 11.8,1,1, 14.253, 10601.356, 344.560, 52814.589 23/09/15,15:00:15,13,08,1, 11.8,1,1, 14.253, 10601.387, 344.554, 52814.594 23/09/15,15:00:15,14,08,1, 11.8,1,1, 14.253, 10601.387, 344.536, 52814.594 23/09/15,15:00:15,15,08,1, 11.8,1,1, 14.253, 10601.385, 344.543, 52814.628 23/09/15,15:00:15,16,08,1, 11.8,1,1, 14.253, 10601.396, 344.566, 52814.609 23/09/15,15:00:15,17,08,1, 11.8,1,1, 14.253, 10601.373, 344.583, 52814.620 23/09/15,15:00:15,18,08,1, 11.8,1,1, 14.253, 10601.384, 344.547, 52814.599 23/09/15,15:00:15,19,08,1, 11.8,1,1, 14.253, 10601.406, 344.570, 52814.606 23/09/15,15:00:16,00,07,1, 11.9,1,1, 14.255, 10601.403, 344.570, 52814.606 23/09/15,15:00:16,01,07,1, 11.9,1,1, 14.255, 10601.379, 344.565, 52814.626 23/09/15,15:00:16,02,07,1, 11.9,1,1, 14.255, 10601.377, 344.553, 52814.608 23/09/15,15:00:16,03,07,1, 11.9,1,1, 14.255, 10601.406, 344.563, 52814.636 23/09/15,15:00:16,04,07,1, 11.9,1,1, 14.255, 10601.381, 344.542, 52814.649 23/09/15,15:00:16,05,07,1, 11.9,1,1, 14.255, 10601.378, 344.599, 52814.579 23/09/15,15:00:16,06,07,1, 11.9,1,1, 14.255, 10601.380, 344.572, 52814.601 23/09/15,15:00:16,07,07,1, 11.9,1,1, 14.255, 10601.357, 344.569, 52814.598 23/09/15,15:00:16,08,07,1, 11.9,1,1, 14.255, 10601.360, 344.541, 52814.567 23/09/15,15:00:16,09,07,1, 11.9,1,1, 14.255, 10601.377, 344.582, 52814.618 23/09/15,15:00:16,10,07,1, 11.9,1,1, 14.255, 10601.398, 344.566, 52814.583 23/09/15,15:00:16,11,07,1, 11.9,1,1, 14.255, 10601.382, 344.565, 52814.616 23/09/15,15:00:16,12,07,1, 11.9,1,1, 14.255, 10601.373, 344.564, 52814.613 23/09/15,15:00:16,13,07,1, 11.9,1,1, 14.255, 10601.384, 344.590, 52814.594 23/09/15,15:00:16,14,07,1, 11.9,1,1, 14.255, 10601.361, 344.558, 52814.602 23/09/15,15:00:16,15,07,1, 11.9,1,1, 14.255, 10601.370, 344.568, 52814.589 23/09/15,15:00:16,16,07,1, 11.9,1,1, 14.255, 10601.374, 344.577, 52814.584 23/09/15,15:00:16,17,07,1, 11.9,1,1, 14.255, 10601.392, 344.581, 52814.622 23/09/15,15:00:16,18,07,1, 11.9,1,1, 14.255, 10601.369, 344.575, 52814.607 23/09/15,15:00:16,19,07,1, 11.9,1,1, 14.255, 10601.352, 344.574, 52814.557 23/09/15,15:00:17,00,07,1, 12.0,1,1, 14.256, 10601.344, 344.574, 52814.557 23/09/15,15:00:17,01,07,1, 12.0,1,1, 14.256, 10601.368, 344.562, 52814.623 23/09/15,15:00:17,02,07,1, 12.0,1,1, 14.256, 10601.357, 344.595, 52814.652 23/09/15,15:00:17,03,07,1, 12.0,1,1, 14.256, 10601.352, 344.581, 52814.612 23/09/15,15:00:17,04,07,1, 12.0,1,1, 14.256, 10601.395, 344.574, 52814.638 23/09/15,15:00:17,05,07,1, 12.0,1,1, 14.256, 10601.351, 344.577, 52814.567 23/09/15,15:00:17,06,07,1, 12.0,1,1, 14.256, 10601.360, 344.590, 52814.590 23/09/15,15:00:17,07,07,1, 12.0,1,1, 14.256, 10601.371, 344.611, 52814.616 23/09/15,15:00:17,08,07,1, 12.0,1,1, 14.256, 10601.362, 344.586, 52814.609 23/09/15,15:00:17,09,07,1, 12.0,1,1, 14.256, 10601.383, 344.595, 52814.623 23/09/15,15:00:17,10,07,1, 12.0,1,1, 14.256, 10601.363, 344.578, 52814.646 23/09/15,15:00:17,11,07,1, 12.0,1,1, 14.256, 10601.386, 344.591, 52814.606 23/09/15,15:00:17,12,07,1, 12.0,1,1, 14.256, 10601.373, 344.586, 52814.633 23/09/15,15:00:17,13,07,1, 12.0,1,1, 14.256, 10601.392, 344.576, 52814.591 23/09/15,15:00:17,14,07,1, 12.0,1,1, 14.256, 10601.376, 344.582, 52814.622 23/09/15,15:00:17,15,07,1, 12.0,1,1, 14.256, 10601.376, 344.579, 52814.603 23/09/15,15:00:17,16,07,1, 12.0,1,1, 14.256, 10601.391, 344.567, 52814.608 23/09/15,15:00:17,17,07,1, 12.0,1,1, 14.256, 10601.378, 344.585, 52814.621 23/09/15,15:00:17,18,07,1, 12.0,1,1, 14.256, 10601.378, 344.583, 52814.616 23/09/15,15:00:17,19,07,1, 12.0,1,1, 14.256, 10601.399, 344.599, 52814.676 23/09/15,15:00:18,00,07,1, 11.8,1,1, 14.258, 10601.394, 344.599, 52814.676 23/09/15,15:00:18,01,07,1, 11.8,1,1, 14.258, 10601.385, 344.583, 52814.642 23/09/15,15:00:18,02,07,1, 11.8,1,1, 14.258, 10601.396, 344.582, 52814.645 23/09/15,15:00:18,03,07,1, 11.8,1,1, 14.258, 10601.414, 344.573, 52814.633 23/09/15,15:00:18,04,07,1, 11.8,1,1, 14.258, 10601.398, 344.590, 52814.639 23/09/15,15:00:18,05,07,1, 11.8,1,1, 14.258, 10601.368, 344.567, 52814.676 23/09/15,15:00:18,06,07,1, 11.8,1,1, 14.258, 10601.376, 344.567, 52814.639 23/09/15,15:00:18,07,07,1, 11.8,1,1, 14.258, 10601.393, 344.588, 52814.632 23/09/15,15:00:18,08,07,1, 11.8,1,1, 14.258, 10601.396, 344.596, 52814.654 23/09/15,15:00:18,09,07,1, 11.8,1,1, 14.258, 10601.391, 344.587, 52814.625 23/09/15,15:00:18,10,07,1, 11.8,1,1, 14.258, 10601.380, 344.585, 52814.638 23/09/15,15:00:18,11,07,1, 11.8,1,1, 14.258, 10601.368, 344.561, 52814.625 23/09/15,15:00:18,12,07,1, 11.8,1,1, 14.258, 10601.384, 344.587, 52814.620 23/09/15,15:00:18,13,07,1, 11.8,1,1, 14.258, 10601.351, 344.580, 52814.660 23/09/15,15:00:18,14,07,1, 11.8,1,1, 14.258, 10601.373, 344.594, 52814.649 23/09/15,15:00:18,15,07,1, 11.8,1,1, 14.258, 10601.375, 344.589, 52814.619 23/09/15,15:00:18,16,07,1, 11.8,1,1, 14.258, 10601.386, 344.568, 52814.675 23/09/15,15:00:18,17,07,1, 11.8,1,1, 14.258, 10601.386, 344.606, 52814.672 23/09/15,15:00:18,18,07,1, 11.8,1,1, 14.258, 10601.344, 344.570, 52814.618 23/09/15,15:00:18,19,07,1, 11.8,1,1, 14.258, 10601.376, 344.603, 52814.666 23/09/15,15:00:19,00,08,1, 11.9,1,1, 14.256, 10601.369, 344.603, 52814.666 23/09/15,15:00:19,01,08,1, 11.9,1,1, 14.256, 10601.382, 344.583, 52814.662 23/09/15,15:00:19,02,08,1, 11.9,1,1, 14.256, 10601.395, 344.584, 52814.662 23/09/15,15:00:19,03,08,1, 11.9,1,1, 14.256, 10601.407, 344.576, 52814.652 23/09/15,15:00:19,04,08,1, 11.9,1,1, 14.256, 10601.380, 344.604, 52814.652 23/09/15,15:00:19,05,08,1, 11.9,1,1, 14.256, 10601.379, 344.624, 52814.662 23/09/15,15:00:19,06,08,1, 11.9,1,1, 14.256, 10601.391, 344.587, 52814.621 23/09/15,15:00:19,07,08,1, 11.9,1,1, 14.256, 10601.393, 344.593, 52814.638 23/09/15,15:00:19,08,08,1, 11.9,1,1, 14.256, 10601.377, 344.603, 52814.625 23/09/15,15:00:19,09,08,1, 11.9,1,1, 14.256, 10601.388, 344.598, 52814.633 23/09/15,15:00:19,10,08,1, 11.9,1,1, 14.256, 10601.386, 344.612, 52814.587 23/09/15,15:00:19,11,08,1, 11.9,1,1, 14.256, 10601.384, 344.628, 52814.691 23/09/15,15:00:19,12,08,1, 11.9,1,1, 14.256, 10601.376, 344.591, 52814.646 23/09/15,15:00:19,13,08,1, 11.9,1,1, 14.256, 10601.371, 344.604, 52814.658 23/09/15,15:00:19,14,08,1, 11.9,1,1, 14.256, 10601.394, 344.603, 52814.646 23/09/15,15:00:19,15,08,1, 11.9,1,1, 14.256, 10601.383, 344.609, 52814.645 23/09/15,15:00:19,16,08,1, 11.9,1,1, 14.256, 10601.399, 344.602, 52814.660 23/09/15,15:00:19,17,08,1, 11.9,1,1, 14.256, 10601.399, 344.598, 52814.641 23/09/15,15:00:19,18,08,1, 11.9,1,1, 14.256, 10601.401, 344.601, 52814.664 23/09/15,15:00:19,19,08,1, 11.9,1,1, 14.256, 10601.394, 344.599, 52814.670 23/09/15,15:00:20,00,08,1, 11.9,1,1, 14.259, 10601.386, 344.599, 52814.670 23/09/15,15:00:20,01,08,1, 11.9,1,1, 14.259, 10601.397, 344.588, 52814.618 23/09/15,15:00:20,02,08,1, 11.9,1,1, 14.259, 10601.408, 344.605, 52814.634 23/09/15,15:00:20,03,08,1, 11.9,1,1, 14.259, 10601.412, 344.600, 52814.637 23/09/15,15:00:20,04,08,1, 11.9,1,1, 14.259, 10601.413, 344.599, 52814.638 23/09/15,15:00:20,05,08,1, 11.9,1,1, 14.259, 10601.402, 344.579, 52814.630 23/09/15,15:00:20,06,08,1, 11.9,1,1, 14.259, 10601.392, 344.591, 52814.636 23/09/15,15:00:20,07,08,1, 11.9,1,1, 14.259, 10601.405, 344.623, 52814.665 23/09/15,15:00:20,08,08,1, 11.9,1,1, 14.259, 10601.425, 344.617, 52814.559 23/09/15,15:00:20,09,08,1, 11.9,1,1, 14.259, 10601.404, 344.631, 52814.711 23/09/15,15:00:20,10,08,1, 11.9,1,1, 14.259, 10601.410, 344.587, 52814.646 23/09/15,15:00:20,11,08,1, 11.9,1,1, 14.259, 10601.423, 344.613, 52814.698 23/09/15,15:00:20,12,08,1, 11.9,1,1, 14.259, 10601.389, 344.629, 52814.648 23/09/15,15:00:20,13,08,1, 11.9,1,1, 14.259, 10601.404, 344.610, 52814.646 23/09/15,15:00:20,14,08,1, 11.9,1,1, 14.259, 10601.393, 344.619, 52814.684 23/09/15,15:00:20,15,08,1, 11.9,1,1, 14.259, 10601.391, 344.602, 52814.643 23/09/15,15:00:20,16,08,1, 11.9,1,1, 14.259, 10601.384, 344.613, 52814.612 23/09/15,15:00:20,17,08,1, 11.9,1,1, 14.259, 10601.398, 344.625, 52814.609 23/09/15,15:00:20,18,08,1, 11.9,1,1, 14.259, 10601.399, 344.626, 52814.663 23/09/15,15:00:20,19,08,1, 11.9,1,1, 14.259, 10601.382, 344.600, 52814.672 23/09/15,15:00:21,00,08,1, 11.8,1,1, 14.261, 10601.377, 344.600, 52814.672 23/09/15,15:00:21,01,08,1, 11.8,1,1, 14.261, 10601.398, 344.600, 52814.635 23/09/15,15:00:21,02,08,1, 11.8,1,1, 14.261, 10601.399, 344.612, 52814.658 23/09/15,15:00:21,03,08,1, 11.8,1,1, 14.261, 10601.434, 344.618, 52814.680 23/09/15,15:00:21,04,08,1, 11.8,1,1, 14.261, 10601.411, 344.605, 52814.669 23/09/15,15:00:21,05,08,1, 11.8,1,1, 14.261, 10601.403, 344.608, 52814.631 23/09/15,15:00:21,06,08,1, 11.8,1,1, 14.261, 10601.427, 344.599, 52814.686 23/09/15,15:00:21,07,08,1, 11.8,1,1, 14.261, 10601.426, 344.605, 52814.709 23/09/15,15:00:21,08,08,1, 11.8,1,1, 14.261, 10601.426, 344.618, 52814.646 23/09/15,15:00:21,09,08,1, 11.8,1,1, 14.261, 10601.415, 344.604, 52814.648 23/09/15,15:00:21,10,08,1, 11.8,1,1, 14.261, 10601.437, 344.617, 52814.646 23/09/15,15:00:21,11,08,1, 11.8,1,1, 14.261, 10601.420, 344.608, 52814.653 23/09/15,15:00:21,12,08,1, 11.8,1,1, 14.261, 10601.432, 344.606, 52814.656 23/09/15,15:00:21,13,08,1, 11.8,1,1, 14.261, 10601.409, 344.620, 52814.639 23/09/15,15:00:21,14,08,1, 11.8,1,1, 14.261, 10601.419, 344.616, 52814.626 23/09/15,15:00:21,15,08,1, 11.8,1,1, 14.261, 10601.411, 344.641, 52814.628 23/09/15,15:00:21,16,08,1, 11.8,1,1, 14.261, 10601.413, 344.633, 52814.651 23/09/15,15:00:21,17,08,1, 11.8,1,1, 14.261, 10601.424, 344.647, 52814.682 23/09/15,15:00:21,18,08,1, 11.8,1,1, 14.261, 10601.423, 344.626, 52814.680 23/09/15,15:00:21,19,08,1, 11.8,1,1, 14.261, 10601.428, 344.635, 52814.669 23/09/15,15:00:22,00,08,1, 11.9,1,1, 14.262, 10601.419, 344.635, 52814.669 23/09/15,15:00:22,01,08,1, 11.9,1,1, 14.262, 10601.432, 344.616, 52814.631 23/09/15,15:00:22,02,08,1, 11.9,1,1, 14.262, 10601.415, 344.624, 52814.663 23/09/15,15:00:22,03,08,1, 11.9,1,1, 14.262, 10601.425, 344.639, 52814.671 23/09/15,15:00:22,04,08,1, 11.9,1,1, 14.262, 10601.424, 344.634, 52814.729 23/09/15,15:00:22,05,08,1, 11.9,1,1, 14.262, 10601.440, 344.636, 52814.646 23/09/15,15:00:22,06,08,1, 11.9,1,1, 14.262, 10601.442, 344.629, 52814.671 23/09/15,15:00:22,07,08,1, 11.9,1,1, 14.262, 10601.416, 344.631, 52814.677 23/09/15,15:00:22,08,08,1, 11.9,1,1, 14.262, 10601.425, 344.655, 52814.663 23/09/15,15:00:22,09,08,1, 11.9,1,1, 14.262, 10601.442, 344.664, 52814.702 23/09/15,15:00:22,10,08,1, 11.9,1,1, 14.262, 10601.449, 344.628, 52814.646 23/09/15,15:00:22,11,08,1, 11.9,1,1, 14.262, 10601.424, 344.644, 52814.676 23/09/15,15:00:22,12,08,1, 11.9,1,1, 14.262, 10601.425, 344.649, 52814.698 23/09/15,15:00:22,13,08,1, 11.9,1,1, 14.262, 10601.426, 344.625, 52814.659 23/09/15,15:00:22,14,08,1, 11.9,1,1, 14.262, 10601.438, 344.657, 52814.677 23/09/15,15:00:22,15,08,1, 11.9,1,1, 14.262, 10601.418, 344.647, 52814.649 23/09/15,15:00:22,16,08,1, 11.9,1,1, 14.262, 10601.426, 344.648, 52814.660 23/09/15,15:00:22,17,08,1, 11.9,1,1, 14.262, 10601.417, 344.635, 52814.654 23/09/15,15:00:22,18,08,1, 11.9,1,1, 14.262, 10601.442, 344.642, 52814.652 23/09/15,15:00:22,19,08,1, 11.9,1,1, 14.262, 10601.443, 344.655, 52814.657 23/09/15,15:00:23,00,07,1, 11.8,1,1, 14.258, 10601.436, 344.655, 52814.657 23/09/15,15:00:23,01,07,1, 11.8,1,1, 14.258, 10601.449, 344.639, 52814.666 23/09/15,15:00:23,02,07,1, 11.8,1,1, 14.258, 10601.442, 344.663, 52814.671 23/09/15,15:00:23,03,07,1, 11.8,1,1, 14.258, 10601.455, 344.643, 52814.695 23/09/15,15:00:23,04,07,1, 11.8,1,1, 14.258, 10601.433, 344.652, 52814.664 23/09/15,15:00:23,05,07,1, 11.8,1,1, 14.258, 10601.452, 344.641, 52814.630 23/09/15,15:00:23,06,07,1, 11.8,1,1, 14.258, 10601.414, 344.641, 52814.636 23/09/15,15:00:23,07,07,1, 11.8,1,1, 14.258, 10601.445, 344.646, 52814.638 23/09/15,15:00:23,08,07,1, 11.8,1,1, 14.258, 10601.459, 344.660, 52814.644 23/09/15,15:00:23,09,07,1, 11.8,1,1, 14.258, 10601.458, 344.664, 52814.663 23/09/15,15:00:23,10,07,1, 11.8,1,1, 14.258, 10601.476, 344.634, 52814.612 23/09/15,15:00:23,11,07,1, 11.8,1,1, 14.258, 10601.514, 344.638, 52814.512 23/09/15,15:00:23,12,07,1, 11.8,1,1, 14.258, 10601.458, 344.659, 52814.627 23/09/15,15:00:23,13,07,1, 11.8,1,1, 14.258, 10601.476, 344.625, 52814.569 23/09/15,15:00:23,14,07,1, 11.8,1,1, 14.258, 10601.405, 344.661, 52814.661 23/09/15,15:00:23,15,07,1, 11.8,1,1, 14.258, 10601.455, 344.646, 52814.700 23/09/15,15:00:23,16,07,1, 11.8,1,1, 14.258, 10601.441, 344.667, 52814.668 23/09/15,15:00:23,17,07,1, 11.8,1,1, 14.258, 10601.452, 344.645, 52814.620 23/09/15,15:00:23,18,07,1, 11.8,1,1, 14.258, 10601.465, 344.647, 52814.656 23/09/15,15:00:23,19,07,1, 11.8,1,1, 14.258, 10601.465, 344.652, 52814.658 23/09/15,15:00:24,00,07,1, 11.8,1,1, 14.261, 10601.461, 344.652, 52814.658 23/09/15,15:00:24,01,07,1, 11.8,1,1, 14.261, 10601.450, 344.667, 52814.647 23/09/15,15:00:24,02,07,1, 11.8,1,1, 14.261, 10601.479, 344.661, 52814.687 23/09/15,15:00:24,03,07,1, 11.8,1,1, 14.261, 10601.448, 344.668, 52814.654 23/09/15,15:00:24,04,07,1, 11.8,1,1, 14.261, 10601.464, 344.657, 52814.673 23/09/15,15:00:24,05,07,1, 11.8,1,1, 14.261, 10601.498, 344.665, 52814.706 23/09/15,15:00:24,06,07,1, 11.8,1,1, 14.261, 10601.460, 344.665, 52814.641 23/09/15,15:00:24,07,07,1, 11.8,1,1, 14.261, 10601.475, 344.688, 52814.652 23/09/15,15:00:24,08,07,1, 11.8,1,1, 14.261, 10601.493, 344.685, 52814.689 23/09/15,15:00:24,09,07,1, 11.8,1,1, 14.261, 10601.468, 344.669, 52814.649 23/09/15,15:00:24,10,07,1, 11.8,1,1, 14.261, 10601.482, 344.674, 52814.709 23/09/15,15:00:24,11,07,1, 11.8,1,1, 14.261, 10601.460, 344.686, 52814.646 23/09/15,15:00:24,12,07,1, 11.8,1,1, 14.261, 10601.484, 344.693, 52814.686 23/09/15,15:00:24,13,07,1, 11.8,1,1, 14.261, 10601.479, 344.681, 52814.667 23/09/15,15:00:24,14,07,1, 11.8,1,1, 14.261, 10601.456, 344.693, 52814.670 23/09/15,15:00:24,15,07,1, 11.8,1,1, 14.261, 10601.461, 344.689, 52814.664 23/09/15,15:00:24,16,07,1, 11.8,1,1, 14.261, 10601.479, 344.670, 52814.668 23/09/15,15:00:24,17,07,1, 11.8,1,1, 14.261, 10601.498, 344.688, 52814.652 23/09/15,15:00:24,18,07,1, 11.8,1,1, 14.261, 10601.489, 344.670, 52814.687 23/09/15,15:00:24,19,07,1, 11.8,1,1, 14.261, 10601.464, 344.683, 52814.705 23/09/15,15:00:25,00,08,1, 11.8,1,1, 14.261, 10601.461, 344.683, 52814.705 23/09/15,15:00:25,01,08,1, 11.8,1,1, 14.261, 10601.483, 344.683, 52814.672 23/09/15,15:00:25,02,08,1, 11.8,1,1, 14.261, 10601.471, 344.673, 52814.720 23/09/15,15:00:25,03,08,1, 11.8,1,1, 14.261, 10601.492, 344.690, 52814.705 23/09/15,15:00:25,04,08,1, 11.8,1,1, 14.261, 10601.486, 344.690, 52814.684 23/09/15,15:00:25,05,08,1, 11.8,1,1, 14.261, 10601.474, 344.696, 52814.703 23/09/15,15:00:25,06,08,1, 11.8,1,1, 14.261, 10601.484, 344.672, 52814.672 23/09/15,15:00:25,07,08,1, 11.8,1,1, 14.261, 10601.478, 344.686, 52814.684 23/09/15,15:00:25,08,08,1, 11.8,1,1, 14.261, 10601.483, 344.690, 52814.689 23/09/15,15:00:25,09,08,1, 11.8,1,1, 14.261, 10601.493, 344.694, 52814.675 23/09/15,15:00:25,10,08,1, 11.8,1,1, 14.261, 10601.501, 344.704, 52814.718 23/09/15,15:00:25,11,08,1, 11.8,1,1, 14.261, 10601.506, 344.678, 52814.723 23/09/15,15:00:25,12,08,1, 11.8,1,1, 14.261, 10601.517, 344.679, 52814.682 23/09/15,15:00:25,13,08,1, 11.8,1,1, 14.261, 10601.485, 344.696, 52814.719 23/09/15,15:00:25,14,08,1, 11.8,1,1, 14.261, 10601.530, 344.685, 52814.687 23/09/15,15:00:25,15,08,1, 11.8,1,1, 14.261, 10601.481, 344.698, 52814.670 23/09/15,15:00:25,16,08,1, 11.8,1,1, 14.261, 10601.501, 344.693, 52814.696 23/09/15,15:00:25,17,08,1, 11.8,1,1, 14.261, 10601.494, 344.689, 52814.655 23/09/15,15:00:25,18,08,1, 11.8,1,1, 14.261, 10601.489, 344.675, 52814.666 23/09/15,15:00:25,19,08,1, 11.8,1,1, 14.261, 10601.497, 344.709, 52814.660 23/09/15,15:00:26,00,08,1, 11.9,1,1, 14.263, 10601.494, 344.709, 52814.660 23/09/15,15:00:26,01,08,1, 11.9,1,1, 14.263, 10601.500, 344.696, 52814.709 23/09/15,15:00:26,02,08,1, 11.9,1,1, 14.263, 10601.525, 344.687, 52814.680 23/09/15,15:00:26,03,08,1, 11.9,1,1, 14.263, 10601.513, 344.684, 52814.685 23/09/15,15:00:26,04,08,1, 11.9,1,1, 14.263, 10601.503, 344.688, 52814.695 23/09/15,15:00:26,05,08,1, 11.9,1,1, 14.263, 10601.522, 344.689, 52814.652 23/09/15,15:00:26,06,08,1, 11.9,1,1, 14.263, 10601.530, 344.677, 52814.657 23/09/15,15:00:26,07,08,1, 11.9,1,1, 14.263, 10601.486, 344.677, 52814.685 23/09/15,15:00:26,08,08,1, 11.9,1,1, 14.263, 10601.512, 344.699, 52814.685 23/09/15,15:00:26,09,08,1, 11.9,1,1, 14.263, 10601.516, 344.702, 52814.702 23/09/15,15:00:26,10,08,1, 11.9,1,1, 14.263, 10601.510, 344.667, 52814.710 23/09/15,15:00:26,11,08,1, 11.9,1,1, 14.263, 10601.523, 344.665, 52814.702 23/09/15,15:00:26,12,08,1, 11.9,1,1, 14.263, 10601.507, 344.667, 52814.718 23/09/15,15:00:26,13,08,1, 11.9,1,1, 14.263, 10601.521, 344.680, 52814.718 23/09/15,15:00:26,14,08,1, 11.9,1,1, 14.263, 10601.543, 344.697, 52814.714 23/09/15,15:00:26,15,08,1, 11.9,1,1, 14.263, 10601.516, 344.695, 52814.736 23/09/15,15:00:26,16,08,1, 11.9,1,1, 14.263, 10601.488, 344.665, 52814.706 23/09/15,15:00:26,17,08,1, 11.9,1,1, 14.263, 10601.525, 344.675, 52814.692 23/09/15,15:00:26,18,08,1, 11.9,1,1, 14.263, 10601.499, 344.686, 52814.654 23/09/15,15:00:26,19,08,1, 11.9,1,1, 14.263, 10601.509, 344.694, 52814.690 23/09/15,15:00:27,00,07,1, 11.8,1,1, 14.259, 10601.503, 344.694, 52814.690 23/09/15,15:00:27,01,07,1, 11.8,1,1, 14.259, 10601.528, 344.711, 52814.710 23/09/15,15:00:27,02,07,1, 11.8,1,1, 14.259, 10601.513, 344.699, 52814.710 23/09/15,15:00:27,03,07,1, 11.8,1,1, 14.259, 10601.493, 344.675, 52814.676 23/09/15,15:00:27,04,07,1, 11.8,1,1, 14.259, 10601.479, 344.675, 52814.706 23/09/15,15:00:27,05,07,1, 11.8,1,1, 14.259, 10601.536, 344.687, 52814.677 23/09/15,15:00:27,06,07,1, 11.8,1,1, 14.259, 10601.531, 344.709, 52814.730 23/09/15,15:00:27,07,07,1, 11.8,1,1, 14.259, 10601.524, 344.676, 52814.685 23/09/15,15:00:27,08,07,1, 11.8,1,1, 14.259, 10601.517, 344.668, 52814.665 23/09/15,15:00:27,09,07,1, 11.8,1,1, 14.259, 10601.530, 344.691, 52814.672 23/09/15,15:00:27,10,07,1, 11.8,1,1, 14.259, 10601.530, 344.691, 52814.694 23/09/15,15:00:27,11,07,1, 11.8,1,1, 14.259, 10601.527, 344.695, 52814.704 23/09/15,15:00:27,12,07,1, 11.8,1,1, 14.259, 10601.532, 344.715, 52814.756 23/09/15,15:00:27,13,07,1, 11.8,1,1, 14.259, 10601.534, 344.709, 52814.720 23/09/15,15:00:27,14,07,1, 11.8,1,1, 14.259, 10601.541, 344.700, 52814.712 23/09/15,15:00:27,15,07,1, 11.8,1,1, 14.259, 10601.555, 344.704, 52814.690 23/09/15,15:00:27,16,07,1, 11.8,1,1, 14.259, 10601.554, 344.715, 52814.729 23/09/15,15:00:27,17,07,1, 11.8,1,1, 14.259, 10601.558, 344.711, 52814.709 23/09/15,15:00:27,18,07,1, 11.8,1,1, 14.259, 10601.549, 344.724, 52814.742 23/09/15,15:00:27,19,07,1, 11.8,1,1, 14.259, 10601.544, 344.718, 52814.735 23/09/15,15:00:28,00,07,1, 12.0,1,1, 14.261, 10601.536, 344.718, 52814.735 23/09/15,15:00:28,01,07,1, 12.0,1,1, 14.261, 10601.538, 344.724, 52814.690 23/09/15,15:00:28,02,07,1, 12.0,1,1, 14.261, 10601.538, 344.724, 52814.698 23/09/15,15:00:28,03,07,1, 12.0,1,1, 14.261, 10601.538, 344.741, 52814.746 23/09/15,15:00:28,04,07,1, 12.0,1,1, 14.261, 10601.542, 344.721, 52814.750 23/09/15,15:00:28,05,07,1, 12.0,1,1, 14.261, 10601.564, 344.728, 52814.715 23/09/15,15:00:28,06,07,1, 12.0,1,1, 14.261, 10601.552, 344.737, 52814.689 23/09/15,15:00:28,07,07,1, 12.0,1,1, 14.261, 10601.568, 344.721, 52814.723 23/09/15,15:00:28,08,07,1, 12.0,1,1, 14.261, 10601.547, 344.728, 52814.685 23/09/15,15:00:28,09,07,1, 12.0,1,1, 14.261, 10601.546, 344.738, 52814.730 23/09/15,15:00:28,10,07,1, 12.0,1,1, 14.261, 10601.573, 344.737, 52814.689 23/09/15,15:00:28,11,07,1, 12.0,1,1, 14.261, 10601.558, 344.749, 52814.715 23/09/15,15:00:28,12,07,1, 12.0,1,1, 14.261, 10601.554, 344.708, 52814.685 23/09/15,15:00:28,13,07,1, 12.0,1,1, 14.261, 10601.537, 344.724, 52814.732 23/09/15,15:00:28,14,07,1, 12.0,1,1, 14.261, 10601.576, 344.721, 52814.689 23/09/15,15:00:28,15,07,1, 12.0,1,1, 14.261, 10601.562, 344.724, 52814.728 23/09/15,15:00:28,16,07,1, 12.0,1,1, 14.261, 10601.527, 344.728, 52814.714 23/09/15,15:00:28,17,07,1, 12.0,1,1, 14.261, 10601.575, 344.705, 52814.644 23/09/15,15:00:28,18,07,1, 12.0,1,1, 14.261, 10601.551, 344.751, 52814.723 23/09/15,15:00:28,19,07,1, 12.0,1,1, 14.261, 10601.556, 344.742, 52814.722 23/09/15,15:00:29,00,08,1, 11.8,1,1, 14.264, 10601.553, 344.742, 52814.722 23/09/15,15:00:29,01,08,1, 11.8,1,1, 14.264, 10601.558, 344.745, 52814.713 23/09/15,15:00:29,02,08,1, 11.8,1,1, 14.264, 10601.563, 344.740, 52814.715 23/09/15,15:00:29,03,08,1, 11.8,1,1, 14.264, 10601.580, 344.733, 52814.722 23/09/15,15:00:29,04,08,1, 11.8,1,1, 14.264, 10601.558, 344.746, 52814.745 23/09/15,15:00:29,05,08,1, 11.8,1,1, 14.264, 10601.558, 344.735, 52814.687 23/09/15,15:00:29,06,08,1, 11.8,1,1, 14.264, 10601.591, 344.725, 52814.730 23/09/15,15:00:29,07,08,1, 11.8,1,1, 14.264, 10601.576, 344.724, 52814.686 23/09/15,15:00:29,08,08,1, 11.8,1,1, 14.264, 10601.575, 344.743, 52814.728 23/09/15,15:00:29,09,08,1, 11.8,1,1, 14.264, 10601.566, 344.728, 52814.689 23/09/15,15:00:29,10,08,1, 11.8,1,1, 14.264, 10601.586, 344.728, 52814.709 23/09/15,15:00:29,11,08,1, 11.8,1,1, 14.264, 10601.582, 344.736, 52814.713 23/09/15,15:00:29,12,08,1, 11.8,1,1, 14.264, 10601.604, 344.724, 52814.742 23/09/15,15:00:29,13,08,1, 11.8,1,1, 14.264, 10601.605, 344.721, 52814.684 23/09/15,15:00:29,14,08,1, 11.8,1,1, 14.264, 10601.586, 344.743, 52814.729 23/09/15,15:00:29,15,08,1, 11.8,1,1, 14.264, 10601.584, 344.743, 52814.764 23/09/15,15:00:29,16,08,1, 11.8,1,1, 14.264, 10601.588, 344.736, 52814.723 23/09/15,15:00:29,17,08,1, 11.8,1,1, 14.264, 10601.557, 344.717, 52814.726 23/09/15,15:00:29,18,08,1, 11.8,1,1, 14.264, 10601.585, 344.722, 52814.715 23/09/15,15:00:29,19,08,1, 11.8,1,1, 14.264, 10601.586, 344.733, 52814.766 23/09/15,15:00:30,00,08,1, 11.8,1,1, 14.263, 10601.586, 344.733, 52814.766 23/09/15,15:00:30,01,08,1, 11.8,1,1, 14.263, 10601.589, 344.739, 52814.716 23/09/15,15:00:30,02,08,1, 11.8,1,1, 14.263, 10601.576, 344.735, 52814.706 23/09/15,15:00:30,03,08,1, 11.8,1,1, 14.263, 10601.588, 344.750, 52814.739 23/09/15,15:00:30,04,08,1, 11.8,1,1, 14.263, 10601.606, 344.734, 52814.737 23/09/15,15:00:30,05,08,1, 11.8,1,1, 14.263, 10601.593, 344.734, 52814.740 23/09/15,15:00:30,06,08,1, 11.8,1,1, 14.263, 10601.610, 344.733, 52814.754 23/09/15,15:00:30,07,08,1, 11.8,1,1, 14.263, 10601.597, 344.759, 52814.729 23/09/15,15:00:30,08,08,1, 11.8,1,1, 14.263, 10601.578, 344.729, 52814.726 23/09/15,15:00:30,09,08,1, 11.8,1,1, 14.263, 10601.605, 344.744, 52814.732 23/09/15,15:00:30,10,08,1, 11.8,1,1, 14.263, 10601.586, 344.725, 52814.713 23/09/15,15:00:30,11,08,1, 11.8,1,1, 14.263, 10601.602, 344.755, 52814.735 23/09/15,15:00:30,12,08,1, 11.8,1,1, 14.263, 10601.601, 344.756, 52814.753 23/09/15,15:00:30,13,08,1, 11.8,1,1, 14.263, 10601.589, 344.749, 52814.760 23/09/15,15:00:30,14,08,1, 11.8,1,1, 14.263, 10601.598, 344.737, 52814.754 23/09/15,15:00:30,15,08,1, 11.8,1,1, 14.263, 10601.603, 344.740, 52814.710 23/09/15,15:00:30,16,08,1, 11.8,1,1, 14.263, 10601.614, 344.768, 52814.770 23/09/15,15:00:30,17,08,1, 11.8,1,1, 14.263, 10601.595, 344.754, 52814.730 23/09/15,15:00:30,18,08,1, 11.8,1,1, 14.263, 10601.614, 344.762, 52814.760 23/09/15,15:00:30,19,08,1, 11.8,1,1, 14.263, 10601.607, 344.760, 52814.761 23/09/15,15:00:31,00,08,1, 11.9,1,1, 14.265, 10601.603, 344.760, 52814.761 23/09/15,15:00:31,01,08,1, 11.9,1,1, 14.265, 10601.636, 344.751, 52814.796 23/09/15,15:00:31,02,08,1, 11.9,1,1, 14.265, 10601.625, 344.756, 52814.758 23/09/15,15:00:31,03,08,1, 11.9,1,1, 14.265, 10601.616, 344.753, 52814.704 23/09/15,15:00:31,04,08,1, 11.9,1,1, 14.265, 10601.624, 344.762, 52814.761 23/09/15,15:00:31,05,08,1, 11.9,1,1, 14.265, 10601.604, 344.750, 52814.725 23/09/15,15:00:31,06,08,1, 11.9,1,1, 14.265, 10601.618, 344.749, 52814.733 23/09/15,15:00:31,07,08,1, 11.9,1,1, 14.265, 10601.619, 344.735, 52814.718 23/09/15,15:00:31,08,08,1, 11.9,1,1, 14.265, 10601.620, 344.760, 52814.742 23/09/15,15:00:31,09,08,1, 11.9,1,1, 14.265, 10601.622, 344.744, 52814.740 23/09/15,15:00:31,10,08,1, 11.9,1,1, 14.265, 10601.612, 344.747, 52814.754 23/09/15,15:00:31,11,08,1, 11.9,1,1, 14.265, 10601.624, 344.766, 52814.755 23/09/15,15:00:31,12,08,1, 11.9,1,1, 14.265, 10601.623, 344.731, 52814.741 23/09/15,15:00:31,13,08,1, 11.9,1,1, 14.265, 10601.644, 344.752, 52814.760 23/09/15,15:00:31,14,08,1, 11.9,1,1, 14.265, 10601.645, 344.753, 52814.753 23/09/15,15:00:31,15,08,1, 11.9,1,1, 14.265, 10601.621, 344.780, 52814.762 23/09/15,15:00:31,16,08,1, 11.9,1,1, 14.265, 10601.616, 344.741, 52814.758 23/09/15,15:00:31,17,08,1, 11.9,1,1, 14.265, 10601.612, 344.788, 52814.765 23/09/15,15:00:31,18,08,1, 11.9,1,1, 14.265, 10601.633, 344.760, 52814.692 23/09/15,15:00:31,19,08,1, 11.9,1,1, 14.265, 10601.636, 344.763, 52814.701 23/09/15,15:00:32,00,08,1, 11.8,1,1, 14.265, 10601.628, 344.763, 52814.701 23/09/15,15:00:32,01,08,1, 11.8,1,1, 14.265, 10601.647, 344.782, 52814.752 23/09/15,15:00:32,02,08,1, 11.8,1,1, 14.265, 10601.648, 344.772, 52814.765 23/09/15,15:00:32,03,08,1, 11.8,1,1, 14.265, 10601.645, 344.789, 52814.766 23/09/15,15:00:32,04,08,1, 11.8,1,1, 14.265, 10601.632, 344.754, 52814.776 23/09/15,15:00:32,05,08,1, 11.8,1,1, 14.265, 10601.631, 344.751, 52814.731 23/09/15,15:00:32,06,08,1, 11.8,1,1, 14.265, 10601.647, 344.783, 52814.744 23/09/15,15:00:32,07,08,1, 11.8,1,1, 14.265, 10601.638, 344.762, 52814.728 23/09/15,15:00:32,08,08,1, 11.8,1,1, 14.265, 10601.635, 344.763, 52814.727 23/09/15,15:00:32,09,08,1, 11.8,1,1, 14.265, 10601.620, 344.772, 52814.717 23/09/15,15:00:32,10,08,1, 11.8,1,1, 14.265, 10601.638, 344.789, 52814.776 23/09/15,15:00:32,11,08,1, 11.8,1,1, 14.265, 10601.647, 344.765, 52814.729 23/09/15,15:00:32,12,08,1, 11.8,1,1, 14.265, 10601.633, 344.771, 52814.776 23/09/15,15:00:32,13,08,1, 11.8,1,1, 14.265, 10601.650, 344.781, 52814.734 23/09/15,15:00:32,14,08,1, 11.8,1,1, 14.265, 10601.635, 344.752, 52814.750 23/09/15,15:00:32,15,08,1, 11.8,1,1, 14.265, 10601.638, 344.749, 52814.745 23/09/15,15:00:32,16,08,1, 11.8,1,1, 14.265, 10601.656, 344.770, 52814.753 23/09/15,15:00:32,17,08,1, 11.8,1,1, 14.265, 10601.665, 344.771, 52814.731 23/09/15,15:00:32,18,08,1, 11.8,1,1, 14.265, 10601.671, 344.771, 52814.766 23/09/15,15:00:32,19,08,1, 11.8,1,1, 14.265, 10601.654, 344.765, 52814.751 23/09/15,15:00:33,00,08,1, 11.9,1,1, 14.266, 10601.653, 344.765, 52814.751 23/09/15,15:00:33,01,08,1, 11.9,1,1, 14.266, 10601.662, 344.778, 52814.748 23/09/15,15:00:33,02,08,1, 11.9,1,1, 14.266, 10601.638, 344.784, 52814.776 23/09/15,15:00:33,03,08,1, 11.9,1,1, 14.266, 10601.669, 344.770, 52814.777 23/09/15,15:00:33,04,08,1, 11.9,1,1, 14.266, 10601.650, 344.774, 52814.738 23/09/15,15:00:33,05,08,1, 11.9,1,1, 14.266, 10601.628, 344.762, 52814.768 23/09/15,15:00:33,06,08,1, 11.9,1,1, 14.266, 10601.659, 344.765, 52814.799 23/09/15,15:00:33,07,08,1, 11.9,1,1, 14.266, 10601.657, 344.788, 52814.783 23/09/15,15:00:33,08,08,1, 11.9,1,1, 14.266, 10601.663, 344.774, 52814.762 23/09/15,15:00:33,09,08,1, 11.9,1,1, 14.266, 10601.666, 344.757, 52814.785 23/09/15,15:00:33,10,08,1, 11.9,1,1, 14.266, 10601.638, 344.769, 52814.782 23/09/15,15:00:33,11,08,1, 11.9,1,1, 14.266, 10601.643, 344.781, 52814.773 23/09/15,15:00:33,12,08,1, 11.9,1,1, 14.266, 10601.659, 344.786, 52814.926 23/09/15,15:00:33,13,08,1, 11.9,1,1, 14.266, 10601.683, 344.777, 52814.848 23/09/15,15:00:33,14,08,1, 11.9,1,1, 14.266, 10601.679, 344.796, 52814.997 23/09/15,15:00:33,15,08,1, 11.9,1,1, 14.266, 10601.691, 344.777, 52814.687 23/09/15,15:00:33,16,08,1, 11.9,1,1, 14.266, 10601.645, 344.779, 52814.746 23/09/15,15:00:33,17,08,1, 11.9,1,1, 14.266, 10601.659, 344.796, 52814.734 23/09/15,15:00:33,18,08,1, 11.9,1,1, 14.266, 10601.688, 344.770, 52814.736 23/09/15,15:00:33,19,08,1, 11.9,1,1, 14.266, 10601.684, 344.777, 52814.761 23/09/15,15:00:34,00,08,1, 11.9,1,1, 14.261, 10601.678, 344.777, 52814.761 23/09/15,15:00:34,01,08,1, 11.9,1,1, 14.261, 10601.677, 344.775, 52814.752 23/09/15,15:00:34,02,08,1, 11.9,1,1, 14.261, 10601.678, 344.792, 52814.799 23/09/15,15:00:34,03,08,1, 11.9,1,1, 14.261, 10601.683, 344.788, 52814.795 23/09/15,15:00:34,04,08,1, 11.9,1,1, 14.261, 10601.694, 344.797, 52814.752 23/09/15,15:00:34,05,08,1, 11.9,1,1, 14.261, 10601.689, 344.790, 52814.800 23/09/15,15:00:34,06,08,1, 11.9,1,1, 14.261, 10601.688, 344.805, 52814.796 23/09/15,15:00:34,07,08,1, 11.9,1,1, 14.261, 10601.688, 344.771, 52814.784 23/09/15,15:00:34,08,08,1, 11.9,1,1, 14.261, 10601.692, 344.794, 52814.786 23/09/15,15:00:34,09,08,1, 11.9,1,1, 14.261, 10601.682, 344.773, 52814.806 23/09/15,15:00:34,10,08,1, 11.9,1,1, 14.261, 10601.654, 344.764, 52814.760 23/09/15,15:00:34,11,08,1, 11.9,1,1, 14.261, 10601.683, 344.786, 52814.752 23/09/15,15:00:34,12,08,1, 11.9,1,1, 14.261, 10601.680, 344.799, 52814.756 23/09/15,15:00:34,13,08,1, 11.9,1,1, 14.261, 10601.695, 344.788, 52814.747 23/09/15,15:00:34,14,08,1, 11.9,1,1, 14.261, 10601.688, 344.799, 52814.763 23/09/15,15:00:34,15,08,1, 11.9,1,1, 14.261, 10601.701, 344.787, 52814.798 23/09/15,15:00:34,16,08,1, 11.9,1,1, 14.261, 10601.714, 344.771, 52814.789 23/09/15,15:00:34,17,08,1, 11.9,1,1, 14.261, 10601.680, 344.774, 52814.772 23/09/15,15:00:34,18,08,1, 11.9,1,1, 14.261, 10601.711, 344.792, 52814.806 23/09/15,15:00:34,19,08,1, 11.9,1,1, 14.261, 10601.697, 344.781, 52814.778 23/09/15,15:00:35,00,08,1, 11.8,1,1, 14.263, 10601.695, 344.781, 52814.778 23/09/15,15:00:35,01,08,1, 11.8,1,1, 14.263, 10601.700, 344.787, 52814.771 23/09/15,15:00:35,02,08,1, 11.8,1,1, 14.263, 10601.709, 344.788, 52814.806 23/09/15,15:00:35,03,08,1, 11.8,1,1, 14.263, 10601.690, 344.795, 52814.808 23/09/15,15:00:35,04,08,1, 11.8,1,1, 14.263, 10601.694, 344.803, 52814.778 23/09/15,15:00:35,05,08,1, 11.8,1,1, 14.263, 10601.735, 344.782, 52814.656 23/09/15,15:00:35,06,08,1, 11.8,1,1, 14.263, 10601.712, 344.765, 52814.721 23/09/15,15:00:35,07,08,1, 11.8,1,1, 14.263, 10601.699, 344.807, 52814.772 23/09/15,15:00:35,08,08,1, 11.8,1,1, 14.263, 10601.703, 344.789, 52814.759 23/09/15,15:00:35,09,08,1, 11.8,1,1, 14.263, 10601.710, 344.787, 52814.765 23/09/15,15:00:35,10,08,1, 11.8,1,1, 14.263, 10601.704, 344.799, 52814.792 23/09/15,15:00:35,11,08,1, 11.8,1,1, 14.263, 10601.719, 344.783, 52814.818 23/09/15,15:00:35,12,08,1, 11.8,1,1, 14.263, 10601.708, 344.814, 52814.788 23/09/15,15:00:35,13,08,1, 11.8,1,1, 14.263, 10601.703, 344.795, 52814.793 23/09/15,15:00:35,14,08,1, 11.8,1,1, 14.263, 10601.697, 344.794, 52814.825 23/09/15,15:00:35,15,08,1, 11.8,1,1, 14.263, 10601.718, 344.788, 52814.827 23/09/15,15:00:35,16,08,1, 11.8,1,1, 14.263, 10601.718, 344.790, 52814.814 23/09/15,15:00:35,17,08,1, 11.8,1,1, 14.263, 10601.710, 344.791, 52814.779 23/09/15,15:00:35,18,08,1, 11.8,1,1, 14.263, 10601.707, 344.789, 52814.811 23/09/15,15:00:35,19,08,1, 11.8,1,1, 14.263, 10601.712, 344.772, 52814.785 23/09/15,15:00:36,00,08,1, 11.9,1,1, 14.264, 10601.711, 344.772, 52814.785 23/09/15,15:00:36,01,08,1, 11.9,1,1, 14.264, 10601.719, 344.783, 52814.786 23/09/15,15:00:36,02,08,1, 11.9,1,1, 14.264, 10601.724, 344.790, 52814.792 23/09/15,15:00:36,03,08,1, 11.9,1,1, 14.264, 10601.700, 344.799, 52814.786 23/09/15,15:00:36,04,08,1, 11.9,1,1, 14.264, 10601.728, 344.792, 52814.783 23/09/15,15:00:36,05,08,1, 11.9,1,1, 14.264, 10601.697, 344.783, 52814.775 23/09/15,15:00:36,06,08,1, 11.9,1,1, 14.264, 10601.718, 344.798, 52814.789 23/09/15,15:00:36,07,08,1, 11.9,1,1, 14.264, 10601.699, 344.785, 52814.784 23/09/15,15:00:36,08,08,1, 11.9,1,1, 14.264, 10601.727, 344.797, 52814.783 23/09/15,15:00:36,09,08,1, 11.9,1,1, 14.264, 10601.726, 344.799, 52814.783 23/09/15,15:00:36,10,08,1, 11.9,1,1, 14.264, 10601.711, 344.788, 52814.789 23/09/15,15:00:36,11,08,1, 11.9,1,1, 14.264, 10601.731, 344.795, 52814.778 23/09/15,15:00:36,12,08,1, 11.9,1,1, 14.264, 10601.706, 344.796, 52814.766 23/09/15,15:00:36,13,08,1, 11.9,1,1, 14.264, 10601.717, 344.829, 52814.799 23/09/15,15:00:36,14,08,1, 11.9,1,1, 14.264, 10601.709, 344.791, 52814.783 23/09/15,15:00:36,15,08,1, 11.9,1,1, 14.264, 10601.697, 344.801, 52814.953 23/09/15,15:00:36,16,08,1, 11.9,1,1, 14.264, 10601.717, 344.802, 52814.839 23/09/15,15:00:36,17,08,1, 11.9,1,1, 14.264, 10601.722, 344.797, 52814.813 23/09/15,15:00:36,18,08,1, 11.9,1,1, 14.264, 10601.729, 344.798, 52814.806 23/09/15,15:00:36,19,08,1, 11.9,1,1, 14.264, 10601.730, 344.811, 52814.810 23/09/15,15:00:37,00,08,1, 11.8,1,1, 14.268, 10601.728, 344.811, 52814.810 23/09/15,15:00:37,01,08,1, 11.8,1,1, 14.268, 10601.739, 344.800, 52814.789 23/09/15,15:00:37,02,08,1, 11.8,1,1, 14.268, 10601.749, 344.794, 52814.828 23/09/15,15:00:37,03,08,1, 11.8,1,1, 14.268, 10601.733, 344.805, 52814.868 23/09/15,15:00:37,04,08,1, 11.8,1,1, 14.268, 10601.760, 344.789, 52814.825 23/09/15,15:00:37,05,08,1, 11.8,1,1, 14.268, 10601.736, 344.805, 52814.832 23/09/15,15:00:37,06,08,1, 11.8,1,1, 14.268, 10601.744, 344.789, 52814.826 23/09/15,15:00:37,07,08,1, 11.8,1,1, 14.268, 10601.745, 344.784, 52814.834 23/09/15,15:00:37,08,08,1, 11.8,1,1, 14.268, 10601.760, 344.827, 52814.851 23/09/15,15:00:37,09,08,1, 11.8,1,1, 14.268, 10601.761, 344.800, 52814.856 23/09/15,15:00:37,10,08,1, 11.8,1,1, 14.268, 10601.749, 344.801, 52814.846 23/09/15,15:00:37,11,08,1, 11.8,1,1, 14.268, 10601.720, 344.800, 52814.808 23/09/15,15:00:37,12,08,1, 11.8,1,1, 14.268, 10601.729, 344.811, 52814.865 23/09/15,15:00:37,13,08,1, 11.8,1,1, 14.268, 10601.736, 344.789, 52814.805 23/09/15,15:00:37,14,08,1, 11.8,1,1, 14.268, 10601.736, 344.801, 52814.843 23/09/15,15:00:37,15,08,1, 11.8,1,1, 14.268, 10601.739, 344.797, 52814.841 23/09/15,15:00:37,16,08,1, 11.8,1,1, 14.268, 10601.753, 344.809, 52814.886 23/09/15,15:00:37,17,08,1, 11.8,1,1, 14.268, 10601.740, 344.810, 52814.845 23/09/15,15:00:37,18,08,1, 11.8,1,1, 14.268, 10601.747, 344.803, 52814.844 23/09/15,15:00:37,19,08,1, 11.8,1,1, 14.268, 10601.748, 344.790, 52814.852 23/09/15,15:00:38,00,08,1, 11.9,1,1, 14.262, 10601.745, 344.790, 52814.852 23/09/15,15:00:38,01,08,1, 11.9,1,1, 14.262, 10601.754, 344.812, 52814.773 23/09/15,15:00:38,02,08,1, 11.9,1,1, 14.262, 10601.748, 344.810, 52814.810 23/09/15,15:00:38,03,08,1, 11.9,1,1, 14.262, 10601.737, 344.801, 52814.814 23/09/15,15:00:38,04,08,1, 11.9,1,1, 14.262, 10601.746, 344.792, 52814.853 23/09/15,15:00:38,05,08,1, 11.9,1,1, 14.262, 10601.774, 344.788, 52814.836 23/09/15,15:00:38,06,08,1, 11.9,1,1, 14.262, 10601.740, 344.803, 52814.877 23/09/15,15:00:38,07,08,1, 11.9,1,1, 14.262, 10601.739, 344.792, 52814.869 23/09/15,15:00:38,08,08,1, 11.9,1,1, 14.262, 10601.746, 344.805, 52814.857 23/09/15,15:00:38,09,08,1, 11.9,1,1, 14.262, 10601.767, 344.797, 52814.862 23/09/15,15:00:38,10,08,1, 11.9,1,1, 14.262, 10601.734, 344.800, 52814.871 23/09/15,15:00:38,11,08,1, 11.9,1,1, 14.262, 10601.750, 344.794, 52814.851 23/09/15,15:00:38,12,08,1, 11.9,1,1, 14.262, 10601.764, 344.779, 52814.847 23/09/15,15:00:38,13,08,1, 11.9,1,1, 14.262, 10601.784, 344.806, 52814.908 23/09/15,15:00:38,14,08,1, 11.9,1,1, 14.262, 10601.763, 344.787, 52814.871 23/09/15,15:00:38,15,08,1, 11.9,1,1, 14.262, 10601.775, 344.777, 52814.869 23/09/15,15:00:38,16,08,1, 11.9,1,1, 14.262, 10601.750, 344.771, 52814.843 23/09/15,15:00:38,17,08,1, 11.9,1,1, 14.262, 10601.774, 344.792, 52814.892 23/09/15,15:00:38,18,08,1, 11.9,1,1, 14.262, 10601.761, 344.786, 52814.857 23/09/15,15:00:38,19,08,1, 11.9,1,1, 14.262, 10601.756, 344.793, 52814.868 23/09/15,15:00:39,00,08,1, 11.9,1,1, 14.266, 10601.753, 344.793, 52814.868 23/09/15,15:00:39,01,08,1, 11.9,1,1, 14.266, 10601.758, 344.801, 52814.850 23/09/15,15:00:39,02,08,1, 11.9,1,1, 14.266, 10601.766, 344.798, 52814.884 23/09/15,15:00:39,03,08,1, 11.9,1,1, 14.266, 10601.777, 344.817, 52814.889 23/09/15,15:00:39,04,08,1, 11.9,1,1, 14.266, 10601.796, 344.800, 52814.872 23/09/15,15:00:39,05,08,1, 11.9,1,1, 14.266, 10601.758, 344.794, 52814.834 23/09/15,15:00:39,06,08,1, 11.9,1,1, 14.266, 10601.788, 344.789, 52814.880 23/09/15,15:00:39,07,08,1, 11.9,1,1, 14.266, 10601.768, 344.793, 52814.839 23/09/15,15:00:39,08,08,1, 11.9,1,1, 14.266, 10601.749, 344.784, 52814.870 23/09/15,15:00:39,09,08,1, 11.9,1,1, 14.266, 10601.770, 344.798, 52814.835 23/09/15,15:00:39,10,08,1, 11.9,1,1, 14.266, 10601.791, 344.791, 52814.879 23/09/15,15:00:39,11,08,1, 11.9,1,1, 14.266, 10601.770, 344.790, 52814.861 23/09/15,15:00:39,12,08,1, 11.9,1,1, 14.266, 10601.792, 344.795, 52814.876 23/09/15,15:00:39,13,08,1, 11.9,1,1, 14.266, 10601.757, 344.798, 52814.859 23/09/15,15:00:39,14,08,1, 11.9,1,1, 14.266, 10601.782, 344.807, 52814.870 23/09/15,15:00:39,15,08,1, 11.9,1,1, 14.266, 10601.765, 344.799, 52814.893 23/09/15,15:00:39,16,08,1, 11.9,1,1, 14.266, 10601.764, 344.795, 52814.843 23/09/15,15:00:39,17,08,1, 11.9,1,1, 14.266, 10601.782, 344.785, 52814.862 23/09/15,15:00:39,18,08,1, 11.9,1,1, 14.266, 10601.771, 344.798, 52814.878 23/09/15,15:00:39,19,08,1, 11.9,1,1, 14.266, 10601.803, 344.798, 52814.880 23/09/15,15:00:40,00,08,1, 11.9,1,1, 14.265, 10601.795, 344.798, 52814.880 23/09/15,15:00:40,01,08,1, 11.9,1,1, 14.265, 10601.782, 344.778, 52814.854 23/09/15,15:00:40,02,08,1, 11.9,1,1, 14.265, 10601.786, 344.775, 52814.880 23/09/15,15:00:40,03,08,1, 11.9,1,1, 14.265, 10601.795, 344.785, 52814.891 23/09/15,15:00:40,04,08,1, 11.9,1,1, 14.265, 10601.782, 344.793, 52814.867 23/09/15,15:00:40,05,08,1, 11.9,1,1, 14.265, 10601.767, 344.809, 52814.874 23/09/15,15:00:40,06,08,1, 11.9,1,1, 14.265, 10601.760, 344.778, 52814.844 23/09/15,15:00:40,07,08,1, 11.9,1,1, 14.265, 10601.775, 344.799, 52814.871 23/09/15,15:00:40,08,08,1, 11.9,1,1, 14.265, 10601.810, 344.781, 52814.936 23/09/15,15:00:40,09,08,1, 11.9,1,1, 14.265, 10601.758, 344.780, 52814.852 23/09/15,15:00:40,10,08,1, 11.9,1,1, 14.265, 10601.789, 344.803, 52814.850 23/09/15,15:00:40,11,08,1, 11.9,1,1, 14.265, 10601.803, 344.776, 52814.846 23/09/15,15:00:40,12,08,1, 11.9,1,1, 14.265, 10601.798, 344.785, 52814.863 23/09/15,15:00:40,13,08,1, 11.9,1,1, 14.265, 10601.803, 344.769, 52814.764 23/09/15,15:00:40,14,08,1, 11.9,1,1, 14.265, 10601.816, 344.770, 52814.892 23/09/15,15:00:40,15,08,1, 11.9,1,1, 14.265, 10601.790, 344.789, 52814.906 23/09/15,15:00:40,16,08,1, 11.9,1,1, 14.265, 10601.783, 344.764, 52814.890 23/09/15,15:00:40,17,08,1, 11.9,1,1, 14.265, 10601.787, 344.790, 52814.881 23/09/15,15:00:40,18,08,1, 11.9,1,1, 14.265, 10601.801, 344.779, 52814.905 23/09/15,15:00:40,19,08,1, 11.9,1,1, 14.265, 10601.789, 344.787, 52814.895 23/09/15,15:00:41,00,08,1, 12.0,1,1, 14.268, 10601.786, 344.787, 52814.895 23/09/15,15:00:41,01,08,1, 12.0,1,1, 14.268, 10601.781, 344.783, 52814.885 23/09/15,15:00:41,02,08,1, 12.0,1,1, 14.268, 10601.797, 344.781, 52814.889 23/09/15,15:00:41,03,08,1, 12.0,1,1, 14.268, 10601.789, 344.761, 52814.881 23/09/15,15:00:41,04,08,1, 12.0,1,1, 14.268, 10601.797, 344.798, 52814.884 23/09/15,15:00:41,05,08,1, 12.0,1,1, 14.268, 10601.774, 344.794, 52814.862 23/09/15,15:00:41,06,08,1, 12.0,1,1, 14.268, 10601.789, 344.776, 52814.896 23/09/15,15:00:41,07,08,1, 12.0,1,1, 14.268, 10601.767, 344.791, 52814.888 23/09/15,15:00:41,08,08,1, 12.0,1,1, 14.268, 10601.779, 344.788, 52814.874 23/09/15,15:00:41,09,08,1, 12.0,1,1, 14.268, 10601.782, 344.801, 52814.885 23/09/15,15:00:41,10,08,1, 12.0,1,1, 14.268, 10601.770, 344.800, 52814.896 23/09/15,15:00:41,11,08,1, 12.0,1,1, 14.268, 10601.787, 344.795, 52814.898 23/09/15,15:00:41,12,08,1, 12.0,1,1, 14.268, 10601.794, 344.773, 52814.881 23/09/15,15:00:41,13,08,1, 12.0,1,1, 14.268, 10601.794, 344.790, 52814.903 23/09/15,15:00:41,14,08,1, 12.0,1,1, 14.268, 10601.784, 344.769, 52814.918 23/09/15,15:00:41,15,08,1, 12.0,1,1, 14.268, 10601.789, 344.783, 52814.912 23/09/15,15:00:41,16,08,1, 12.0,1,1, 14.268, 10601.805, 344.809, 52814.906 23/09/15,15:00:41,17,08,1, 12.0,1,1, 14.268, 10601.796, 344.781, 52814.895 23/09/15,15:00:41,18,08,1, 12.0,1,1, 14.268, 10601.767, 344.817, 52814.911 23/09/15,15:00:41,19,08,1, 12.0,1,1, 14.268, 10601.794, 344.813, 52814.868 23/09/15,15:00:42,00,08,1, 11.9,1,1, 14.266, 10601.786, 344.813, 52814.868 23/09/15,15:00:42,01,08,1, 11.9,1,1, 14.266, 10601.761, 344.787, 52814.900 23/09/15,15:00:42,02,08,1, 11.9,1,1, 14.266, 10601.779, 344.807, 52814.902 23/09/15,15:00:42,03,08,1, 11.9,1,1, 14.266, 10601.809, 344.775, 52814.882 23/09/15,15:00:42,04,08,1, 11.9,1,1, 14.266, 10601.783, 344.794, 52814.899 23/09/15,15:00:42,05,08,1, 11.9,1,1, 14.266, 10601.780, 344.828, 52814.907 23/09/15,15:00:42,06,08,1, 11.9,1,1, 14.266, 10601.773, 344.802, 52814.907 23/09/15,15:00:42,07,08,1, 11.9,1,1, 14.266, 10601.795, 344.793, 52814.908 23/09/15,15:00:42,08,08,1, 11.9,1,1, 14.266, 10601.772, 344.782, 52814.903 23/09/15,15:00:42,09,08,1, 11.9,1,1, 14.266, 10601.772, 344.792, 52814.899 23/09/15,15:00:42,10,08,1, 11.9,1,1, 14.266, 10601.786, 344.781, 52814.938 23/09/15,15:00:42,11,08,1, 11.9,1,1, 14.266, 10601.795, 344.782, 52814.937 23/09/15,15:00:42,12,08,1, 11.9,1,1, 14.266, 10601.768, 344.786, 52814.902 23/09/15,15:00:42,13,08,1, 11.9,1,1, 14.266, 10601.778, 344.785, 52814.960 23/09/15,15:00:42,14,08,1, 11.9,1,1, 14.266, 10601.793, 344.782, 52814.909 23/09/15,15:00:42,15,08,1, 11.9,1,1, 14.266, 10601.771, 344.802, 52814.930 23/09/15,15:00:42,16,08,1, 11.9,1,1, 14.266, 10601.783, 344.789, 52814.923 23/09/15,15:00:42,17,08,1, 11.9,1,1, 14.266, 10601.775, 344.796, 52814.965 23/09/15,15:00:42,18,08,1, 11.9,1,1, 14.266, 10601.782, 344.783, 52814.912 23/09/15,15:00:42,19,08,1, 11.9,1,1, 14.266, 10601.767, 344.771, 52814.934 23/09/15,15:00:43,00,08,1, 11.9,1,1, 14.267, 10601.761, 344.771, 52814.934 23/09/15,15:00:43,01,08,1, 11.9,1,1, 14.267, 10601.764, 344.788, 52814.983 23/09/15,15:00:43,02,08,1, 11.9,1,1, 14.267, 10601.791, 344.805, 52814.919 23/09/15,15:00:43,03,08,1, 11.9,1,1, 14.267, 10601.784, 344.794, 52814.934 23/09/15,15:00:43,04,08,1, 11.9,1,1, 14.267, 10601.788, 344.783, 52814.953 23/09/15,15:00:43,05,08,1, 11.9,1,1, 14.267, 10601.794, 344.781, 52814.908 23/09/15,15:00:43,06,08,1, 11.9,1,1, 14.267, 10601.762, 344.768, 52814.942 23/09/15,15:00:43,07,08,1, 11.9,1,1, 14.267, 10601.778, 344.790, 52814.943 23/09/15,15:00:43,08,08,1, 11.9,1,1, 14.267, 10601.759, 344.795, 52814.916 23/09/15,15:00:43,09,08,1, 11.9,1,1, 14.267, 10601.787, 344.779, 52814.919 23/09/15,15:00:43,10,08,1, 11.9,1,1, 14.267, 10601.774, 344.786, 52814.962 23/09/15,15:00:43,11,08,1, 11.9,1,1, 14.267, 10601.753, 344.796, 52814.889 23/09/15,15:00:43,12,08,1, 11.9,1,1, 14.267, 10601.781, 344.803, 52814.910 23/09/15,15:00:43,13,08,1, 11.9,1,1, 14.267, 10601.776, 344.811, 52814.944 23/09/15,15:00:43,14,08,1, 11.9,1,1, 14.267, 10601.755, 344.825, 52814.899 23/09/15,15:00:43,15,08,1, 11.9,1,1, 14.267, 10601.767, 344.790, 52814.947 23/09/15,15:00:43,16,08,1, 11.9,1,1, 14.267, 10601.784, 344.815, 52814.944 23/09/15,15:00:43,17,08,1, 11.9,1,1, 14.267, 10601.766, 344.783, 52814.942 23/09/15,15:00:43,18,08,1, 11.9,1,1, 14.267, 10601.768, 344.828, 52814.958 23/09/15,15:00:43,19,08,1, 11.9,1,1, 14.267, 10601.749, 344.802, 52814.942 23/09/15,15:00:44,00,08,1, 11.8,1,1, 14.268, 10601.745, 344.802, 52814.942 23/09/15,15:00:44,01,08,1, 11.8,1,1, 14.268, 10601.762, 344.789, 52814.968 23/09/15,15:00:44,02,08,1, 11.8,1,1, 14.268, 10601.768, 344.806, 52814.973 23/09/15,15:00:44,03,08,1, 11.8,1,1, 14.268, 10601.772, 344.790, 52814.933 23/09/15,15:00:44,04,08,1, 11.8,1,1, 14.268, 10601.761, 344.806, 52814.960 23/09/15,15:00:44,05,08,1, 11.8,1,1, 14.268, 10601.762, 344.812, 52814.941 23/09/15,15:00:44,06,08,1, 11.8,1,1, 14.268, 10601.739, 344.806, 52815.155 23/09/15,15:00:44,07,08,1, 11.8,1,1, 14.268, 10601.741, 344.814, 52815.012 23/09/15,15:00:44,08,08,1, 11.8,1,1, 14.268, 10601.750, 344.808, 52815.027 23/09/15,15:00:44,09,08,1, 11.8,1,1, 14.268, 10601.754, 344.799, 52814.963 23/09/15,15:00:44,10,08,1, 11.8,1,1, 14.268, 10601.773, 344.788, 52814.972 23/09/15,15:00:44,11,08,1, 11.8,1,1, 14.268, 10601.771, 344.793, 52814.963 23/09/15,15:00:44,12,08,1, 11.8,1,1, 14.268, 10601.769, 344.783, 52814.950 23/09/15,15:00:44,13,08,1, 11.8,1,1, 14.268, 10601.756, 344.799, 52814.937 23/09/15,15:00:44,14,08,1, 11.8,1,1, 14.268, 10601.771, 344.798, 52814.992 23/09/15,15:00:44,15,08,1, 11.8,1,1, 14.268, 10601.744, 344.786, 52814.977 23/09/15,15:00:44,16,08,1, 11.8,1,1, 14.268, 10601.754, 344.791, 52814.997 23/09/15,15:00:44,17,08,1, 11.8,1,1, 14.268, 10601.755, 344.809, 52814.957 23/09/15,15:00:44,18,08,1, 11.8,1,1, 14.268, 10601.776, 344.777, 52814.951 23/09/15,15:00:44,19,08,1, 11.8,1,1, 14.268, 10601.779, 344.805, 52814.953 23/09/15,15:00:45,00,08,1, 11.9,1,1, 14.265, 10601.778, 344.805, 52814.953 23/09/15,15:00:45,01,08,1, 11.9,1,1, 14.265, 10601.776, 344.791, 52814.980 23/09/15,15:00:45,02,08,1, 11.9,1,1, 14.265, 10601.784, 344.785, 52814.994 23/09/15,15:00:45,03,08,1, 11.9,1,1, 14.265, 10601.772, 344.820, 52815.013 23/09/15,15:00:45,04,08,1, 11.9,1,1, 14.265, 10601.770, 344.787, 52815.040 23/09/15,15:00:45,05,08,1, 11.9,1,1, 14.265, 10601.767, 344.784, 52814.992 23/09/15,15:00:45,06,08,1, 11.9,1,1, 14.265, 10601.785, 344.788, 52814.997 23/09/15,15:00:45,07,08,1, 11.9,1,1, 14.265, 10601.787, 344.781, 52815.018 23/09/15,15:00:45,08,08,1, 11.9,1,1, 14.265, 10601.750, 344.783, 52814.991 23/09/15,15:00:45,09,08,1, 11.9,1,1, 14.265, 10601.758, 344.800, 52815.009 23/09/15,15:00:45,10,08,1, 11.9,1,1, 14.265, 10601.774, 344.788, 52815.011 23/09/15,15:00:45,11,08,1, 11.9,1,1, 14.265, 10601.779, 344.790, 52815.049 23/09/15,15:00:45,12,08,1, 11.9,1,1, 14.265, 10601.790, 344.795, 52814.997 23/09/15,15:00:45,13,08,1, 11.9,1,1, 14.265, 10601.755, 344.776, 52815.016 23/09/15,15:00:45,14,08,1, 11.9,1,1, 14.265, 10601.776, 344.797, 52815.015 23/09/15,15:00:45,15,08,1, 11.9,1,1, 14.265, 10601.762, 344.774, 52815.030 23/09/15,15:00:45,16,08,1, 11.9,1,1, 14.265, 10601.786, 344.797, 52815.054 23/09/15,15:00:45,17,08,1, 11.9,1,1, 14.265, 10601.766, 344.785, 52815.037 23/09/15,15:00:45,18,08,1, 11.9,1,1, 14.265, 10601.764, 344.771, 52815.051 23/09/15,15:00:45,19,08,1, 11.9,1,1, 14.265, 10601.775, 344.762, 52815.009 23/09/15,15:00:46,00,08,1, 11.9,1,1, 14.268, 10601.770, 344.762, 52815.009 23/09/15,15:00:46,01,08,1, 11.9,1,1, 14.268, 10601.767, 344.762, 52815.001 23/09/15,15:00:46,02,08,1, 11.9,1,1, 14.268, 10601.788, 344.779, 52815.032 23/09/15,15:00:46,03,08,1, 11.9,1,1, 14.268, 10601.757, 344.764, 52815.007 23/09/15,15:00:46,04,08,1, 11.9,1,1, 14.268, 10601.759, 344.759, 52815.002 23/09/15,15:00:46,05,08,1, 11.9,1,1, 14.268, 10601.754, 344.782, 52815.019 23/09/15,15:00:46,06,08,1, 11.9,1,1, 14.268, 10601.788, 344.751, 52815.032 23/09/15,15:00:46,07,08,1, 11.9,1,1, 14.268, 10601.775, 344.773, 52815.012 23/09/15,15:00:46,08,08,1, 11.9,1,1, 14.268, 10601.770, 344.762, 52815.037 23/09/15,15:00:46,09,08,1, 11.9,1,1, 14.268, 10601.753, 344.772, 52815.061 23/09/15,15:00:46,10,08,1, 11.9,1,1, 14.268, 10601.790, 344.767, 52814.997 23/09/15,15:00:46,11,08,1, 11.9,1,1, 14.268, 10601.767, 344.769, 52815.025 23/09/15,15:00:46,12,08,1, 11.9,1,1, 14.268, 10601.771, 344.748, 52814.990 23/09/15,15:00:46,13,08,1, 11.9,1,1, 14.268, 10601.778, 344.764, 52815.023 23/09/15,15:00:46,14,08,1, 11.9,1,1, 14.268, 10601.783, 344.794, 52815.045 23/09/15,15:00:46,15,08,1, 11.9,1,1, 14.268, 10601.757, 344.775, 52815.034 23/09/15,15:00:46,16,08,1, 11.9,1,1, 14.268, 10601.767, 344.751, 52815.017 23/09/15,15:00:46,17,08,1, 11.9,1,1, 14.268, 10601.778, 344.772, 52815.023 23/09/15,15:00:46,18,08,1, 11.9,1,1, 14.268, 10601.770, 344.765, 52815.018 23/09/15,15:00:46,19,08,1, 11.9,1,1, 14.268, 10601.773, 344.773, 52815.016 23/09/15,15:00:47,00,08,1, 12.0,1,1, 14.269, 10601.770, 344.773, 52815.016 23/09/15,15:00:47,01,08,1, 12.0,1,1, 14.269, 10601.768, 344.772, 52815.053 23/09/15,15:00:47,02,08,1, 12.0,1,1, 14.269, 10601.788, 344.777, 52814.993 23/09/15,15:00:47,03,08,1, 12.0,1,1, 14.269, 10601.762, 344.782, 52815.056 23/09/15,15:00:47,04,08,1, 12.0,1,1, 14.269, 10601.771, 344.754, 52815.007 23/09/15,15:00:47,05,08,1, 12.0,1,1, 14.269, 10601.776, 344.784, 52815.059 23/09/15,15:00:47,06,08,1, 12.0,1,1, 14.269, 10601.792, 344.764, 52815.053 23/09/15,15:00:47,07,08,1, 12.0,1,1, 14.269, 10601.775, 344.769, 52815.041 23/09/15,15:00:47,08,08,1, 12.0,1,1, 14.269, 10601.780, 344.778, 52815.031 23/09/15,15:00:47,09,08,1, 12.0,1,1, 14.269, 10601.772, 344.760, 52815.055 23/09/15,15:00:47,10,08,1, 12.0,1,1, 14.269, 10601.766, 344.757, 52815.055 23/09/15,15:00:47,11,08,1, 12.0,1,1, 14.269, 10601.757, 344.784, 52815.023 23/09/15,15:00:47,12,08,1, 12.0,1,1, 14.269, 10601.763, 344.765, 52815.030 23/09/15,15:00:47,13,08,1, 12.0,1,1, 14.269, 10601.753, 344.778, 52815.049 23/09/15,15:00:47,14,08,1, 12.0,1,1, 14.269, 10601.783, 344.763, 52815.040 23/09/15,15:00:47,15,08,1, 12.0,1,1, 14.269, 10601.778, 344.767, 52815.043 23/09/15,15:00:47,16,08,1, 12.0,1,1, 14.269, 10601.761, 344.763, 52815.048 23/09/15,15:00:47,17,08,1, 12.0,1,1, 14.269, 10601.758, 344.759, 52815.051 23/09/15,15:00:47,18,08,1, 12.0,1,1, 14.269, 10601.747, 344.768, 52815.079 23/09/15,15:00:47,19,08,1, 12.0,1,1, 14.269, 10601.769, 344.752, 52815.052 23/09/15,15:00:48,00,08,1, 11.8,1,1, 14.271, 10601.761, 344.752, 52815.052 23/09/15,15:00:48,01,08,1, 11.8,1,1, 14.271, 10601.755, 344.763, 52815.037 23/09/15,15:00:48,02,08,1, 11.8,1,1, 14.271, 10601.771, 344.761, 52815.077 23/09/15,15:00:48,03,08,1, 11.8,1,1, 14.271, 10601.756, 344.746, 52815.033 23/09/15,15:00:48,04,08,1, 11.8,1,1, 14.271, 10601.747, 344.770, 52815.048 23/09/15,15:00:48,05,08,1, 11.8,1,1, 14.271, 10601.768, 344.742, 52815.055 23/09/15,15:00:48,06,08,1, 11.8,1,1, 14.271, 10601.782, 344.751, 52815.057 23/09/15,15:00:48,07,08,1, 11.8,1,1, 14.271, 10601.761, 344.761, 52815.045 23/09/15,15:00:48,08,08,1, 11.8,1,1, 14.271, 10601.780, 344.786, 52815.063 23/09/15,15:00:48,09,08,1, 11.8,1,1, 14.271, 10601.768, 344.774, 52815.069 23/09/15,15:00:48,10,08,1, 11.8,1,1, 14.271, 10601.764, 344.790, 52815.088 23/09/15,15:00:48,11,08,1, 11.8,1,1, 14.271, 10601.757, 344.801, 52815.054 23/09/15,15:00:48,12,08,1, 11.8,1,1, 14.271, 10601.754, 344.781, 52815.049 23/09/15,15:00:48,13,08,1, 11.8,1,1, 14.271, 10601.776, 344.780, 52815.061 23/09/15,15:00:48,14,08,1, 11.8,1,1, 14.271, 10601.759, 344.769, 52815.069 23/09/15,15:00:48,15,08,1, 11.8,1,1, 14.271, 10601.768, 344.791, 52815.065 23/09/15,15:00:48,16,08,1, 11.8,1,1, 14.271, 10601.761, 344.787, 52815.072 23/09/15,15:00:48,17,08,1, 11.8,1,1, 14.271, 10601.765, 344.783, 52815.059 23/09/15,15:00:48,18,08,1, 11.8,1,1, 14.271, 10601.754, 344.778, 52815.039 23/09/15,15:00:48,19,08,1, 11.8,1,1, 14.271, 10601.766, 344.779, 52815.065 23/09/15,15:00:49,00,08,1, 12.0,1,1, 14.273, 10601.761, 344.779, 52815.065 23/09/15,15:00:49,01,08,1, 12.0,1,1, 14.273, 10601.726, 344.783, 52815.078 23/09/15,15:00:49,02,08,1, 12.0,1,1, 14.273, 10601.746, 344.790, 52815.106 23/09/15,15:00:49,03,08,1, 12.0,1,1, 14.273, 10601.748, 344.771, 52815.106 23/09/15,15:00:49,04,08,1, 12.0,1,1, 14.273, 10601.770, 344.780, 52815.104 23/09/15,15:00:49,05,08,1, 12.0,1,1, 14.273, 10601.751, 344.761, 52815.076 23/09/15,15:00:49,06,08,1, 12.0,1,1, 14.273, 10601.725, 344.774, 52815.067 23/09/15,15:00:49,07,08,1, 12.0,1,1, 14.273, 10601.765, 344.782, 52815.089 23/09/15,15:00:49,08,08,1, 12.0,1,1, 14.273, 10601.726, 344.760, 52815.068 23/09/15,15:00:49,09,08,1, 12.0,1,1, 14.273, 10601.736, 344.791, 52815.073 23/09/15,15:00:49,10,08,1, 12.0,1,1, 14.273, 10601.751, 344.769, 52815.088 23/09/15,15:00:49,11,08,1, 12.0,1,1, 14.273, 10601.747, 344.786, 52815.083 23/09/15,15:00:49,12,08,1, 12.0,1,1, 14.273, 10601.761, 344.778, 52815.107 23/09/15,15:00:49,13,08,1, 12.0,1,1, 14.273, 10601.740, 344.761, 52815.110 23/09/15,15:00:49,14,08,1, 12.0,1,1, 14.273, 10601.759, 344.786, 52815.088 23/09/15,15:00:49,15,08,1, 12.0,1,1, 14.273, 10601.772, 344.795, 52815.100 23/09/15,15:00:49,16,08,1, 12.0,1,1, 14.273, 10601.766, 344.810, 52815.128 23/09/15,15:00:49,17,08,1, 12.0,1,1, 14.273, 10601.750, 344.769, 52815.093 23/09/15,15:00:49,18,08,1, 12.0,1,1, 14.273, 10601.742, 344.775, 52815.132 23/09/15,15:00:49,19,08,1, 12.0,1,1, 14.273, 10601.744, 344.799, 52815.128 23/09/15,15:00:50,00,08,1, 11.9,1,1, 14.270, 10601.736, 344.799, 52815.128 23/09/15,15:00:50,01,08,1, 11.9,1,1, 14.270, 10601.757, 344.790, 52815.131 23/09/15,15:00:50,02,08,1, 11.9,1,1, 14.270, 10601.746, 344.801, 52815.112 23/09/15,15:00:50,03,08,1, 11.9,1,1, 14.270, 10601.748, 344.767, 52815.087 23/09/15,15:00:50,04,08,1, 11.9,1,1, 14.270, 10601.756, 344.785, 52815.109 23/09/15,15:00:50,05,08,1, 11.9,1,1, 14.270, 10601.742, 344.780, 52815.138 23/09/15,15:00:50,06,08,1, 11.9,1,1, 14.270, 10601.777, 344.769, 52815.119 23/09/15,15:00:50,07,08,1, 11.9,1,1, 14.270, 10601.755, 344.772, 52815.141 23/09/15,15:00:50,08,08,1, 11.9,1,1, 14.270, 10601.774, 344.779, 52815.183 23/09/15,15:00:50,09,08,1, 11.9,1,1, 14.270, 10601.755, 344.760, 52815.152 23/09/15,15:00:50,10,08,1, 11.9,1,1, 14.270, 10601.755, 344.790, 52815.161 23/09/15,15:00:50,11,08,1, 11.9,1,1, 14.270, 10601.746, 344.803, 52815.152 23/09/15,15:00:50,12,08,1, 11.9,1,1, 14.270, 10601.763, 344.805, 52815.166 23/09/15,15:00:50,13,08,1, 11.9,1,1, 14.270, 10601.747, 344.783, 52815.129 23/09/15,15:00:50,14,08,1, 11.9,1,1, 14.270, 10601.749, 344.800, 52815.178 23/09/15,15:00:50,15,08,1, 11.9,1,1, 14.270, 10601.736, 344.769, 52815.112 23/09/15,15:00:50,16,08,1, 11.9,1,1, 14.270, 10601.735, 344.795, 52815.129 23/09/15,15:00:50,17,08,1, 11.9,1,1, 14.270, 10601.746, 344.794, 52815.153 23/09/15,15:00:50,18,08,1, 11.9,1,1, 14.270, 10601.741, 344.785, 52815.158 23/09/15,15:00:50,19,08,1, 11.9,1,1, 14.270, 10601.763, 344.783, 52815.116 23/09/15,15:00:51,00,08,1, 11.9,1,1, 14.274, 10601.761, 344.783, 52815.116 23/09/15,15:00:51,01,08,1, 11.9,1,1, 14.274, 10601.727, 344.770, 52815.162 23/09/15,15:00:51,02,08,1, 11.9,1,1, 14.274, 10601.755, 344.775, 52815.170 23/09/15,15:00:51,03,08,1, 11.9,1,1, 14.274, 10601.741, 344.763, 52815.112 23/09/15,15:00:51,04,08,1, 11.9,1,1, 14.274, 10601.726, 344.768, 52815.161 23/09/15,15:00:51,05,08,1, 11.9,1,1, 14.274, 10601.714, 344.765, 52815.136 23/09/15,15:00:51,06,08,1, 11.9,1,1, 14.274, 10601.735, 344.788, 52815.143 23/09/15,15:00:51,07,08,1, 11.9,1,1, 14.274, 10601.723, 344.777, 52815.172 23/09/15,15:00:51,08,08,1, 11.9,1,1, 14.274, 10601.697, 344.755, 52815.154 23/09/15,15:00:51,09,08,1, 11.9,1,1, 14.274, 10601.741, 344.744, 52815.168 23/09/15,15:00:51,10,08,1, 11.9,1,1, 14.274, 10601.753, 344.785, 52815.137 23/09/15,15:00:51,11,08,1, 11.9,1,1, 14.274, 10601.745, 344.801, 52815.182 23/09/15,15:00:51,12,08,1, 11.9,1,1, 14.274, 10601.736, 344.781, 52815.174 23/09/15,15:00:51,13,08,1, 11.9,1,1, 14.274, 10601.744, 344.781, 52815.147 23/09/15,15:00:51,14,08,1, 11.9,1,1, 14.274, 10601.741, 344.769, 52815.155 23/09/15,15:00:51,15,08,1, 11.9,1,1, 14.274, 10601.750, 344.792, 52815.132 23/09/15,15:00:51,16,08,1, 11.9,1,1, 14.274, 10601.739, 344.773, 52815.145 23/09/15,15:00:51,17,08,1, 11.9,1,1, 14.274, 10601.741, 344.794, 52815.188 23/09/15,15:00:51,18,08,1, 11.9,1,1, 14.274, 10601.752, 344.792, 52815.152 23/09/15,15:00:51,19,08,1, 11.9,1,1, 14.274, 10601.735, 344.766, 52815.187 23/09/15,15:00:52,00,08,1, 11.9,1,1, 14.269, 10601.728, 344.766, 52815.187 23/09/15,15:00:52,01,08,1, 11.9,1,1, 14.269, 10601.760, 344.774, 52815.209 23/09/15,15:00:52,02,08,1, 11.9,1,1, 14.269, 10601.719, 344.768, 52815.129 23/09/15,15:00:52,03,08,1, 11.9,1,1, 14.269, 10601.734, 344.776, 52815.185 23/09/15,15:00:52,04,08,1, 11.9,1,1, 14.269, 10601.720, 344.761, 52815.179 23/09/15,15:00:52,05,08,1, 11.9,1,1, 14.269, 10601.751, 344.788, 52815.180 23/09/15,15:00:52,06,08,1, 11.9,1,1, 14.269, 10601.736, 344.768, 52815.182 23/09/15,15:00:52,07,08,1, 11.9,1,1, 14.269, 10601.739, 344.791, 52815.163 23/09/15,15:00:52,08,08,1, 11.9,1,1, 14.269, 10601.721, 344.778, 52815.161 23/09/15,15:00:52,09,08,1, 11.9,1,1, 14.269, 10601.737, 344.764, 52815.165 23/09/15,15:00:52,10,08,1, 11.9,1,1, 14.269, 10601.721, 344.774, 52815.153 23/09/15,15:00:52,11,08,1, 11.9,1,1, 14.269, 10601.747, 344.787, 52815.178 23/09/15,15:00:52,12,08,1, 11.9,1,1, 14.269, 10601.711, 344.770, 52815.174 23/09/15,15:00:52,13,08,1, 11.9,1,1, 14.269, 10601.730, 344.800, 52815.176 23/09/15,15:00:52,14,08,1, 11.9,1,1, 14.269, 10601.708, 344.781, 52815.180 23/09/15,15:00:52,15,08,1, 11.9,1,1, 14.269, 10601.728, 344.793, 52815.179 23/09/15,15:00:52,16,08,1, 11.9,1,1, 14.269, 10601.725, 344.796, 52815.173 23/09/15,15:00:52,17,08,1, 11.9,1,1, 14.269, 10601.723, 344.790, 52815.201 23/09/15,15:00:52,18,08,1, 11.9,1,1, 14.269, 10601.725, 344.791, 52815.187 23/09/15,15:00:52,19,08,1, 11.9,1,1, 14.269, 10601.728, 344.804, 52815.180 23/09/15,15:00:53,00,08,1, 11.9,1,1, 14.273, 10601.720, 344.804, 52815.180 23/09/15,15:00:53,01,08,1, 11.9,1,1, 14.273, 10601.719, 344.790, 52815.187 23/09/15,15:00:53,02,08,1, 11.9,1,1, 14.273, 10601.707, 344.788, 52815.207 23/09/15,15:00:53,03,08,1, 11.9,1,1, 14.273, 10601.712, 344.745, 52815.215 23/09/15,15:00:53,04,08,1, 11.9,1,1, 14.273, 10601.734, 344.762, 52815.211 23/09/15,15:00:53,05,08,1, 11.9,1,1, 14.273, 10601.703, 344.776, 52815.216 23/09/15,15:00:53,06,08,1, 11.9,1,1, 14.273, 10601.706, 344.779, 52815.188 23/09/15,15:00:53,07,08,1, 11.9,1,1, 14.273, 10601.709, 344.779, 52815.190 23/09/15,15:00:53,08,08,1, 11.9,1,1, 14.273, 10601.714, 344.787, 52815.184 23/09/15,15:00:53,09,08,1, 11.9,1,1, 14.273, 10601.712, 344.777, 52815.194 23/09/15,15:00:53,10,08,1, 11.9,1,1, 14.273, 10601.707, 344.796, 52815.203 23/09/15,15:00:53,11,08,1, 11.9,1,1, 14.273, 10601.706, 344.791, 52815.230 23/09/15,15:00:53,12,08,1, 11.9,1,1, 14.273, 10601.723, 344.777, 52815.222 23/09/15,15:00:53,13,08,1, 11.9,1,1, 14.273, 10601.716, 344.797, 52815.241 23/09/15,15:00:53,14,08,1, 11.9,1,1, 14.273, 10601.714, 344.773, 52815.259 23/09/15,15:00:53,15,08,1, 11.9,1,1, 14.273, 10601.697, 344.781, 52815.218 23/09/15,15:00:53,16,08,1, 11.9,1,1, 14.273, 10601.732, 344.794, 52815.243 23/09/15,15:00:53,17,08,1, 11.9,1,1, 14.273, 10601.716, 344.776, 52815.226 23/09/15,15:00:53,18,08,1, 11.9,1,1, 14.273, 10601.701, 344.770, 52815.214 23/09/15,15:00:53,19,08,1, 11.9,1,1, 14.273, 10601.738, 344.760, 52815.232 23/09/15,15:00:54,00,08,1, 11.9,1,1, 14.273, 10601.736, 344.760, 52815.232 23/09/15,15:00:54,01,08,1, 11.9,1,1, 14.273, 10601.752, 344.770, 52815.194 23/09/15,15:00:54,02,08,1, 11.9,1,1, 14.273, 10601.687, 344.773, 52815.181 23/09/15,15:00:54,03,08,1, 11.9,1,1, 14.273, 10601.710, 344.774, 52815.197 23/09/15,15:00:54,04,08,1, 11.9,1,1, 14.273, 10601.715, 344.795, 52815.201 23/09/15,15:00:54,05,08,1, 11.9,1,1, 14.273, 10601.693, 344.788, 52815.232 23/09/15,15:00:54,06,08,1, 11.9,1,1, 14.273, 10601.724, 344.776, 52815.204 23/09/15,15:00:54,07,08,1, 11.9,1,1, 14.273, 10601.718, 344.766, 52815.265 23/09/15,15:00:54,08,08,1, 11.9,1,1, 14.273, 10601.715, 344.771, 52815.266 23/09/15,15:00:54,09,08,1, 11.9,1,1, 14.273, 10601.694, 344.768, 52815.262 23/09/15,15:00:54,10,08,1, 11.9,1,1, 14.273, 10601.703, 344.747, 52815.238 23/09/15,15:00:54,11,08,1, 11.9,1,1, 14.273, 10601.722, 344.756, 52815.267 23/09/15,15:00:54,12,08,1, 11.9,1,1, 14.273, 10601.707, 344.771, 52815.249 23/09/15,15:00:54,13,08,1, 11.9,1,1, 14.273, 10601.727, 344.784, 52815.223 23/09/15,15:00:54,14,08,1, 11.9,1,1, 14.273, 10601.724, 344.753, 52815.254 23/09/15,15:00:54,15,08,1, 11.9,1,1, 14.273, 10601.715, 344.777, 52815.235 23/09/15,15:00:54,16,08,1, 11.9,1,1, 14.273, 10601.716, 344.755, 52815.223 23/09/15,15:00:54,17,08,1, 11.9,1,1, 14.273, 10601.712, 344.765, 52815.236 23/09/15,15:00:54,18,08,1, 11.9,1,1, 14.273, 10601.707, 344.745, 52815.190 23/09/15,15:00:54,19,08,1, 11.9,1,1, 14.273, 10601.695, 344.757, 52815.221 23/09/15,15:00:55,00,08,1, 11.9,1,1, 14.271, 10601.695, 344.757, 52815.221 23/09/15,15:00:55,01,08,1, 11.9,1,1, 14.271, 10601.704, 344.740, 52815.229 23/09/15,15:00:55,02,08,1, 11.9,1,1, 14.271, 10601.706, 344.751, 52815.230 23/09/15,15:00:55,03,08,1, 11.9,1,1, 14.271, 10601.724, 344.775, 52815.245 23/09/15,15:00:55,04,08,1, 11.9,1,1, 14.271, 10601.715, 344.760, 52815.256 23/09/15,15:00:55,05,08,1, 11.9,1,1, 14.271, 10601.710, 344.765, 52815.249 23/09/15,15:00:55,06,08,1, 11.9,1,1, 14.271, 10601.720, 344.779, 52815.254 23/09/15,15:00:55,07,08,1, 11.9,1,1, 14.271, 10601.724, 344.762, 52815.284 23/09/15,15:00:55,08,08,1, 11.9,1,1, 14.271, 10601.734, 344.739, 52815.263 23/09/15,15:00:55,09,08,1, 11.9,1,1, 14.271, 10601.756, 344.756, 52815.270 23/09/15,15:00:55,10,08,1, 11.9,1,1, 14.271, 10601.717, 344.763, 52815.298 23/09/15,15:00:55,11,08,1, 11.9,1,1, 14.271, 10601.717, 344.757, 52815.268 23/09/15,15:00:55,12,08,1, 11.9,1,1, 14.271, 10601.727, 344.775, 52815.280 23/09/15,15:00:55,13,08,1, 11.9,1,1, 14.271, 10601.720, 344.772, 52815.280 23/09/15,15:00:55,14,08,1, 11.9,1,1, 14.271, 10601.715, 344.772, 52815.285 23/09/15,15:00:55,15,08,1, 11.9,1,1, 14.271, 10601.716, 344.743, 52815.278 23/09/15,15:00:55,16,08,1, 11.9,1,1, 14.271, 10601.701, 344.757, 52815.267 23/09/15,15:00:55,17,08,1, 11.9,1,1, 14.271, 10601.709, 344.746, 52815.262 23/09/15,15:00:55,18,08,1, 11.9,1,1, 14.271, 10601.712, 344.752, 52815.267 23/09/15,15:00:55,19,08,1, 11.9,1,1, 14.271, 10601.710, 344.745, 52815.297 23/09/15,15:00:56,00,08,1, 11.9,1,1, 14.273, 10601.703, 344.745, 52815.297 23/09/15,15:00:56,01,08,1, 11.9,1,1, 14.273, 10601.726, 344.761, 52815.318 23/09/15,15:00:56,02,08,1, 11.9,1,1, 14.273, 10601.716, 344.776, 52815.296 23/09/15,15:00:56,03,08,1, 11.9,1,1, 14.273, 10601.703, 344.761, 52815.284 23/09/15,15:00:56,04,08,1, 11.9,1,1, 14.273, 10601.710, 344.768, 52815.306 23/09/15,15:00:56,05,08,1, 11.9,1,1, 14.273, 10601.723, 344.750, 52815.281 23/09/15,15:00:56,06,08,1, 11.9,1,1, 14.273, 10601.725, 344.747, 52815.304 23/09/15,15:00:56,07,08,1, 11.9,1,1, 14.273, 10601.724, 344.747, 52815.309 23/09/15,15:00:56,08,08,1, 11.9,1,1, 14.273, 10601.732, 344.726, 52815.299 23/09/15,15:00:56,09,08,1, 11.9,1,1, 14.273, 10601.698, 344.745, 52815.310 23/09/15,15:00:56,10,08,1, 11.9,1,1, 14.273, 10601.715, 344.751, 52815.287 23/09/15,15:00:56,11,08,1, 11.9,1,1, 14.273, 10601.691, 344.747, 52815.282 23/09/15,15:00:56,12,08,1, 11.9,1,1, 14.273, 10601.682, 344.759, 52815.304 23/09/15,15:00:56,13,08,1, 11.9,1,1, 14.273, 10601.699, 344.746, 52815.274 23/09/15,15:00:56,14,08,1, 11.9,1,1, 14.273, 10601.692, 344.737, 52815.310 23/09/15,15:00:56,15,08,1, 11.9,1,1, 14.273, 10601.689, 344.765, 52815.309 23/09/15,15:00:56,16,08,1, 11.9,1,1, 14.273, 10601.711, 344.740, 52815.324 23/09/15,15:00:56,17,08,1, 11.9,1,1, 14.273, 10601.712, 344.739, 52815.292 23/09/15,15:00:56,18,08,1, 11.9,1,1, 14.273, 10601.677, 344.760, 52815.311 23/09/15,15:00:56,19,08,1, 11.9,1,1, 14.273, 10601.708, 344.731, 52815.336 23/09/15,15:00:57,00,08,1, 11.9,1,1, 14.273, 10601.703, 344.731, 52815.336 23/09/15,15:00:57,01,08,1, 11.9,1,1, 14.273, 10601.691, 344.753, 52815.314 23/09/15,15:00:57,02,08,1, 11.9,1,1, 14.273, 10601.695, 344.792, 52815.598 23/09/15,15:00:57,03,08,1, 11.9,1,1, 14.273, 10601.671, 344.816, 52815.650 23/09/15,15:00:57,04,08,1, 11.9,1,1, 14.273, 10601.674, 344.808, 52815.638 23/09/15,15:00:57,05,08,1, 11.9,1,1, 14.273, 10601.716, 344.789, 52815.595 23/09/15,15:00:57,06,08,1, 11.9,1,1, 14.273, 10601.694, 344.789, 52815.573 23/09/15,15:00:57,07,08,1, 11.9,1,1, 14.273, 10601.716, 344.812, 52815.590 23/09/15,15:00:57,08,08,1, 11.9,1,1, 14.273, 10601.676, 344.793, 52815.559 23/09/15,15:00:57,09,08,1, 11.9,1,1, 14.273, 10601.674, 344.806, 52815.592 23/09/15,15:00:57,10,08,1, 11.9,1,1, 14.273, 10601.675, 344.817, 52815.577 23/09/15,15:00:57,11,08,1, 11.9,1,1, 14.273, 10601.689, 344.802, 52815.602 23/09/15,15:00:57,12,08,1, 11.9,1,1, 14.273, 10601.665, 344.797, 52815.631 23/09/15,15:00:57,13,08,1, 11.9,1,1, 14.273, 10601.676, 344.798, 52815.608 23/09/15,15:00:57,14,08,1, 11.9,1,1, 14.273, 10601.690, 344.803, 52815.629 23/09/15,15:00:57,15,08,1, 11.9,1,1, 14.273, 10601.663, 344.805, 52815.610 23/09/15,15:00:57,16,08,1, 11.9,1,1, 14.273, 10601.678, 344.793, 52815.604 23/09/15,15:00:57,17,08,1, 11.9,1,1, 14.273, 10601.650, 344.788, 52815.624 23/09/15,15:00:57,18,08,1, 11.9,1,1, 14.273, 10601.657, 344.821, 52815.599 23/09/15,15:00:57,19,08,1, 11.9,1,1, 14.273, 10601.661, 344.796, 52815.623 23/09/15,15:00:58,00,08,1, 11.9,1,1, 14.274, 10601.661, 344.796, 52815.623 23/09/15,15:00:58,01,08,1, 11.9,1,1, 14.274, 10601.664, 344.793, 52815.608 23/09/15,15:00:58,02,08,1, 11.9,1,1, 14.274, 10601.665, 344.785, 52815.662 23/09/15,15:00:58,03,08,1, 11.9,1,1, 14.274, 10601.653, 344.812, 52815.638 23/09/15,15:00:58,04,08,1, 11.9,1,1, 14.274, 10601.647, 344.792, 52815.617 23/09/15,15:00:58,05,08,1, 11.9,1,1, 14.274, 10601.639, 344.792, 52815.650 23/09/15,15:00:58,06,08,1, 11.9,1,1, 14.274, 10601.632, 344.804, 52815.614 23/09/15,15:00:58,07,08,1, 11.9,1,1, 14.274, 10601.621, 344.788, 52815.658 23/09/15,15:00:58,08,08,1, 11.9,1,1, 14.274, 10601.628, 344.804, 52815.638 23/09/15,15:00:58,09,08,1, 11.9,1,1, 14.274, 10601.608, 344.786, 52815.629 23/09/15,15:00:58,10,08,1, 11.9,1,1, 14.274, 10601.620, 344.798, 52815.648 23/09/15,15:00:58,11,08,1, 11.9,1,1, 14.274, 10601.620, 344.802, 52815.674 23/09/15,15:00:58,12,08,1, 11.9,1,1, 14.274, 10601.640, 344.788, 52815.658 23/09/15,15:00:58,13,08,1, 11.9,1,1, 14.274, 10601.659, 344.781, 52815.665 23/09/15,15:00:58,14,08,1, 11.9,1,1, 14.274, 10601.636, 344.801, 52815.643 23/09/15,15:00:58,15,08,1, 11.9,1,1, 14.274, 10601.604, 344.808, 52815.627 23/09/15,15:00:58,16,08,1, 11.9,1,1, 14.274, 10601.618, 344.783, 52815.648 23/09/15,15:00:58,17,08,1, 11.9,1,1, 14.274, 10601.633, 344.797, 52815.657 23/09/15,15:00:58,18,08,1, 11.9,1,1, 14.274, 10601.623, 344.808, 52815.636 23/09/15,15:00:58,19,08,1, 11.9,1,1, 14.274, 10601.622, 344.799, 52815.623 23/09/15,15:00:59,00,08,1, 11.9,1,1, 14.274, 10601.619, 344.799, 52815.623 23/09/15,15:00:59,01,08,1, 11.9,1,1, 14.274, 10601.615, 344.789, 52815.631 23/09/15,15:00:59,02,08,1, 11.9,1,1, 14.274, 10601.615, 344.792, 52815.629 23/09/15,15:00:59,03,08,1, 11.9,1,1, 14.274, 10601.616, 344.812, 52815.684 23/09/15,15:00:59,04,08,1, 11.9,1,1, 14.274, 10601.626, 344.779, 52815.648 23/09/15,15:00:59,05,08,1, 11.9,1,1, 14.274, 10601.598, 344.782, 52815.634 23/09/15,15:00:59,06,08,1, 11.9,1,1, 14.274, 10601.633, 344.777, 52815.655 23/09/15,15:00:59,07,08,1, 11.9,1,1, 14.274, 10601.634, 344.799, 52815.656 23/09/15,15:00:59,08,08,1, 11.9,1,1, 14.274, 10601.627, 344.808, 52815.646 23/09/15,15:00:59,09,08,1, 11.9,1,1, 14.274, 10601.617, 344.812, 52815.644 23/09/15,15:00:59,10,08,1, 11.9,1,1, 14.274, 10601.614, 344.788, 52815.670 23/09/15,15:00:59,11,08,1, 11.9,1,1, 14.274, 10601.589, 344.806, 52815.666 23/09/15,15:00:59,12,08,1, 11.9,1,1, 14.274, 10601.609, 344.812, 52815.664 23/09/15,15:00:59,13,08,1, 11.9,1,1, 14.274, 10601.596, 344.790, 52815.613 23/09/15,15:00:59,14,08,1, 11.9,1,1, 14.274, 10601.621, 344.799, 52815.653 23/09/15,15:00:59,15,08,1, 11.9,1,1, 14.274, 10601.617, 344.798, 52815.648 23/09/15,15:00:59,16,08,1, 11.9,1,1, 14.274, 10601.599, 344.775, 52815.650 23/09/15,15:00:59,17,08,1, 11.9,1,1, 14.274, 10601.603, 344.795, 52815.658 23/09/15,15:00:59,18,08,1, 11.9,1,1, 14.274, 10601.585, 344.785, 52815.689 23/09/15,15:00:59,19,08,1, 11.9,1,1, 14.274, 10601.619, 344.789, 52815.680 23/09/15,15:01:00,00,08,1, 11.9,1,1, 14.274, 10601.611, 344.789, 52815.680 23/09/15,15:01:00,01,08,1, 11.9,1,1, 14.274, 10601.589, 344.788, 52815.684 23/09/15,15:01:00,02,08,1, 11.9,1,1, 14.274, 10601.576, 344.697, 52815.397 23/09/15,15:01:00,03,08,1, 11.9,1,1, 14.274, 10601.613, 344.717, 52815.330 23/09/15,15:01:00,04,08,1, 11.9,1,1, 14.274, 10601.614, 344.719, 52815.379 23/09/15,15:01:00,05,08,1, 11.9,1,1, 14.274, 10601.582, 344.724, 52815.361 23/09/15,15:01:00,06,08,1, 11.9,1,1, 14.274, 10601.575, 344.692, 52815.351 23/09/15,15:01:00,07,08,1, 11.9,1,1, 14.274, 10601.583, 344.689, 52815.385 23/09/15,15:01:00,08,08,1, 11.9,1,1, 14.274, 10601.563, 344.689, 52815.382 23/09/15,15:01:00,09,08,1, 11.9,1,1, 14.274, 10601.550, 344.701, 52815.385 23/09/15,15:01:00,10,08,1, 11.9,1,1, 14.274, 10601.594, 344.696, 52815.415 23/09/15,15:01:00,11,08,1, 11.9,1,1, 14.274, 10601.593, 344.685, 52815.392 23/09/15,15:01:00,12,08,1, 11.9,1,1, 14.274, 10601.577, 344.728, 52815.379 23/09/15,15:01:00,13,08,1, 11.9,1,1, 14.274, 10601.581, 344.697, 52815.400 23/09/15,15:01:00,14,08,1, 11.9,1,1, 14.274, 10601.578, 344.727, 52815.398 23/09/15,15:01:00,15,08,1, 11.9,1,1, 14.274, 10601.555, 344.716, 52815.398 23/09/15,15:01:00,16,08,1, 11.9,1,1, 14.274, 10601.553, 344.721, 52815.408 23/09/15,15:01:00,17,08,1, 11.9,1,1, 14.274, 10601.584, 344.720, 52815.433 23/09/15,15:01:00,18,08,1, 11.9,1,1, 14.274, 10601.568, 344.721, 52815.407 23/09/15,15:01:00,19,08,1, 11.9,1,1, 14.274, 10601.545, 344.714, 52815.381 23/09/15,15:01:01,00,08,1, 11.9,1,1, 14.276, 10601.544, 344.714, 52815.381 23/09/15,15:01:01,01,08,1, 11.9,1,1, 14.276, 10601.527, 344.705, 52815.389 23/09/15,15:01:01,02,08,1, 11.9,1,1, 14.276, 10601.536, 344.733, 52815.415 23/09/15,15:01:01,03,08,1, 11.9,1,1, 14.276, 10601.546, 344.717, 52815.399 23/09/15,15:01:01,04,08,1, 11.9,1,1, 14.276, 10601.545, 344.708, 52815.456 23/09/15,15:01:01,05,08,1, 11.9,1,1, 14.276, 10601.555, 344.711, 52815.421 23/09/15,15:01:01,06,08,1, 11.9,1,1, 14.276, 10601.557, 344.702, 52815.428 23/09/15,15:01:01,07,08,1, 11.9,1,1, 14.276, 10601.582, 344.707, 52815.429 23/09/15,15:01:01,08,08,1, 11.9,1,1, 14.276, 10601.562, 344.727, 52815.444 23/09/15,15:01:01,09,08,1, 11.9,1,1, 14.276, 10601.544, 344.732, 52815.461 23/09/15,15:01:01,10,08,1, 11.9,1,1, 14.276, 10601.576, 344.702, 52815.449 23/09/15,15:01:01,11,08,1, 11.9,1,1, 14.276, 10601.527, 344.710, 52815.425 23/09/15,15:01:01,12,08,1, 11.9,1,1, 14.276, 10601.566, 344.709, 52815.477 23/09/15,15:01:01,13,08,1, 11.9,1,1, 14.276, 10601.507, 344.708, 52815.479 23/09/15,15:01:01,14,08,1, 11.9,1,1, 14.276, 10601.509, 344.708, 52815.452 23/09/15,15:01:01,15,08,1, 11.9,1,1, 14.276, 10601.524, 344.712, 52815.428 23/09/15,15:01:01,16,08,1, 11.9,1,1, 14.276, 10601.488, 344.725, 52815.421 23/09/15,15:01:01,17,08,1, 11.9,1,1, 14.276, 10601.510, 344.716, 52815.454 23/09/15,15:01:01,18,08,1, 11.9,1,1, 14.276, 10601.493, 344.703, 52815.472 23/09/15,15:01:01,19,08,1, 11.9,1,1, 14.276, 10601.528, 344.704, 52815.472 23/09/15,15:01:02,00,08,1, 11.9,1,1, 14.277, 10601.528, 344.704, 52815.472 23/09/15,15:01:02,01,08,1, 11.9,1,1, 14.277, 10601.526, 344.716, 52815.450 23/09/15,15:01:02,02,08,1, 11.9,1,1, 14.277, 10601.487, 344.720, 52815.448 23/09/15,15:01:02,03,08,1, 11.9,1,1, 14.277, 10601.517, 344.699, 52815.409 23/09/15,15:01:02,04,08,1, 11.9,1,1, 14.277, 10601.517, 344.695, 52815.303 23/09/15,15:01:02,05,08,1, 11.9,1,1, 14.277, 10601.489, 344.709, 52815.459 23/09/15,15:01:02,06,08,1, 11.9,1,1, 14.277, 10601.492, 344.712, 52815.443 23/09/15,15:01:02,07,08,1, 11.9,1,1, 14.277, 10601.490, 344.697, 52815.495 23/09/15,15:01:02,08,08,1, 11.9,1,1, 14.277, 10601.484, 344.699, 52815.449 23/09/15,15:01:02,09,08,1, 11.9,1,1, 14.277, 10601.478, 344.699, 52815.465 23/09/15,15:01:02,10,08,1, 11.9,1,1, 14.277, 10601.512, 344.717, 52815.469 23/09/15,15:01:02,11,08,1, 11.9,1,1, 14.277, 10601.481, 344.712, 52815.489 23/09/15,15:01:02,12,08,1, 11.9,1,1, 14.277, 10601.472, 344.712, 52815.463 23/09/15,15:01:02,13,08,1, 11.9,1,1, 14.277, 10601.493, 344.713, 52815.494 23/09/15,15:01:02,14,08,1, 11.9,1,1, 14.277, 10601.484, 344.682, 52815.474 23/09/15,15:01:02,15,08,1, 11.9,1,1, 14.277, 10601.466, 344.698, 52815.473 23/09/15,15:01:02,16,08,1, 11.9,1,1, 14.277, 10601.482, 344.695, 52815.459 23/09/15,15:01:02,17,08,1, 11.9,1,1, 14.277, 10601.468, 344.707, 52815.445 23/09/15,15:01:02,18,08,1, 11.9,1,1, 14.277, 10601.475, 344.676, 52815.472 23/09/15,15:01:02,19,08,1, 11.9,1,1, 14.277, 10601.458, 344.695, 52815.525 23/09/15,15:01:03,00,07,1, 11.9,1,1, 14.275, 10601.453, 344.695, 52815.525 23/09/15,15:01:03,01,07,1, 11.9,1,1, 14.275, 10601.438, 344.684, 52815.496 23/09/15,15:01:03,02,07,1, 11.9,1,1, 14.275, 10601.463, 344.659, 52815.527 23/09/15,15:01:03,03,07,1, 11.9,1,1, 14.275, 10601.465, 344.691, 52815.481 23/09/15,15:01:03,04,07,1, 11.9,1,1, 14.275, 10601.446, 344.668, 52815.481 23/09/15,15:01:03,05,07,1, 11.9,1,1, 14.275, 10601.437, 344.679, 52815.511 23/09/15,15:01:03,06,07,1, 11.9,1,1, 14.275, 10601.419, 344.669, 52815.491 23/09/15,15:01:03,07,07,1, 11.9,1,1, 14.275, 10601.457, 344.665, 52815.545 23/09/15,15:01:03,08,07,1, 11.9,1,1, 14.275, 10601.426, 344.671, 52815.496 23/09/15,15:01:03,09,07,1, 11.9,1,1, 14.275, 10601.443, 344.667, 52815.465 23/09/15,15:01:03,10,07,1, 11.9,1,1, 14.275, 10601.429, 344.683, 52815.485 23/09/15,15:01:03,11,07,1, 11.9,1,1, 14.275, 10601.464, 344.669, 52815.500 23/09/15,15:01:03,12,07,1, 11.9,1,1, 14.275, 10601.444, 344.707, 52815.492 23/09/15,15:01:03,13,07,1, 11.9,1,1, 14.275, 10601.429, 344.693, 52815.508 23/09/15,15:01:03,14,07,1, 11.9,1,1, 14.275, 10601.433, 344.678, 52815.490 23/09/15,15:01:03,15,07,1, 11.9,1,1, 14.275, 10601.410, 344.690, 52815.476 23/09/15,15:01:03,16,07,1, 11.9,1,1, 14.275, 10601.413, 344.659, 52815.481 23/09/15,15:01:03,17,07,1, 11.9,1,1, 14.275, 10601.436, 344.672, 52815.465 23/09/15,15:01:03,18,07,1, 11.9,1,1, 14.275, 10601.421, 344.659, 52815.486 23/09/15,15:01:03,19,07,1, 11.9,1,1, 14.275, 10601.383, 344.660, 52815.479 23/09/15,15:01:04,00,07,1, 11.9,1,1, 14.274, 10601.377, 344.660, 52815.479 23/09/15,15:01:04,01,07,1, 11.9,1,1, 14.274, 10601.406, 344.657, 52815.498 23/09/15,15:01:04,02,07,1, 11.9,1,1, 14.274, 10601.396, 344.659, 52815.525 23/09/15,15:01:04,03,07,1, 11.9,1,1, 14.274, 10601.397, 344.660, 52815.464 23/09/15,15:01:04,04,07,1, 11.9,1,1, 14.274, 10601.400, 344.667, 52815.507 23/09/15,15:01:04,05,07,1, 11.9,1,1, 14.274, 10601.413, 344.655, 52815.502 23/09/15,15:01:04,06,07,1, 11.9,1,1, 14.274, 10601.401, 344.698, 52815.538 23/09/15,15:01:04,07,07,1, 11.9,1,1, 14.274, 10601.400, 344.675, 52815.490 23/09/15,15:01:04,08,07,1, 11.9,1,1, 14.274, 10601.401, 344.676, 52815.524 23/09/15,15:01:04,09,07,1, 11.9,1,1, 14.274, 10601.389, 344.682, 52815.501 23/09/15,15:01:04,10,07,1, 11.9,1,1, 14.274, 10601.393, 344.676, 52815.515 23/09/15,15:01:04,11,07,1, 11.9,1,1, 14.274, 10601.383, 344.661, 52815.490 23/09/15,15:01:04,12,07,1, 11.9,1,1, 14.274, 10601.381, 344.675, 52815.517 23/09/15,15:01:04,13,07,1, 11.9,1,1, 14.274, 10601.371, 344.659, 52815.531 23/09/15,15:01:04,14,07,1, 11.9,1,1, 14.274, 10601.365, 344.666, 52815.546 23/09/15,15:01:04,15,07,1, 11.9,1,1, 14.274, 10601.380, 344.672, 52815.510 23/09/15,15:01:04,16,07,1, 11.9,1,1, 14.274, 10601.369, 344.653, 52815.511 23/09/15,15:01:04,17,07,1, 11.9,1,1, 14.274, 10601.382, 344.671, 52815.542 23/09/15,15:01:04,18,07,1, 11.9,1,1, 14.274, 10601.368, 344.686, 52815.558 23/09/15,15:01:04,19,07,1, 11.9,1,1, 14.274, 10601.382, 344.666, 52815.501 23/09/15,15:01:05,00,07,1, 11.9,1,1, 14.277, 10601.377, 344.666, 52815.501 23/09/15,15:01:05,01,07,1, 11.9,1,1, 14.277, 10601.362, 344.656, 52815.534 23/09/15,15:01:05,02,07,1, 11.9,1,1, 14.277, 10601.367, 344.654, 52815.539 23/09/15,15:01:05,03,07,1, 11.9,1,1, 14.277, 10601.355, 344.686, 52815.521 23/09/15,15:01:05,04,07,1, 11.9,1,1, 14.277, 10601.346, 344.686, 52815.468 23/09/15,15:01:05,05,07,1, 11.9,1,1, 14.277, 10601.333, 344.638, 52815.467 23/09/15,15:01:05,06,07,1, 11.9,1,1, 14.277, 10601.347, 344.671, 52815.492 23/09/15,15:01:05,07,07,1, 11.9,1,1, 14.277, 10601.352, 344.652, 52815.505 23/09/15,15:01:05,08,07,1, 11.9,1,1, 14.277, 10601.334, 344.678, 52815.512 23/09/15,15:01:05,09,07,1, 11.9,1,1, 14.277, 10601.329, 344.667, 52815.488 23/09/15,15:01:05,10,07,1, 11.9,1,1, 14.277, 10601.352, 344.662, 52815.537 23/09/15,15:01:05,11,07,1, 11.9,1,1, 14.277, 10601.337, 344.682, 52815.497 23/09/15,15:01:05,12,07,1, 11.9,1,1, 14.277, 10601.309, 344.639, 52815.518 23/09/15,15:01:05,13,07,1, 11.9,1,1, 14.277, 10601.331, 344.665, 52815.532 23/09/15,15:01:05,14,07,1, 11.9,1,1, 14.277, 10601.328, 344.659, 52815.506 23/09/15,15:01:05,15,07,1, 11.9,1,1, 14.277, 10601.307, 344.692, 52815.532 23/09/15,15:01:05,16,07,1, 11.9,1,1, 14.277, 10601.300, 344.672, 52815.506 23/09/15,15:01:05,17,07,1, 11.9,1,1, 14.277, 10601.336, 344.664, 52815.542 23/09/15,15:01:05,18,07,1, 11.9,1,1, 14.277, 10601.327, 344.661, 52815.560 23/09/15,15:01:05,19,07,1, 11.9,1,1, 14.277, 10601.307, 344.690, 52815.522 23/09/15,15:01:06,00,07,1, 11.9,1,1, 14.275, 10601.302, 344.690, 52815.522 23/09/15,15:01:06,01,07,1, 11.9,1,1, 14.275, 10601.329, 344.663, 52815.515 23/09/15,15:01:06,02,07,1, 11.9,1,1, 14.275, 10601.320, 344.673, 52815.512 23/09/15,15:01:06,03,07,1, 11.9,1,1, 14.275, 10601.290, 344.672, 52815.511 23/09/15,15:01:06,04,07,1, 11.9,1,1, 14.275, 10601.310, 344.658, 52815.532 23/09/15,15:01:06,05,07,1, 11.9,1,1, 14.275, 10601.288, 344.681, 52815.559 23/09/15,15:01:06,06,07,1, 11.9,1,1, 14.275, 10601.312, 344.656, 52815.554 23/09/15,15:01:06,07,07,1, 11.9,1,1, 14.275, 10601.288, 344.664, 52815.565 23/09/15,15:01:06,08,07,1, 11.9,1,1, 14.275, 10601.269, 344.643, 52815.546 23/09/15,15:01:06,09,07,1, 11.9,1,1, 14.275, 10601.276, 344.687, 52815.518 23/09/15,15:01:06,10,07,1, 11.9,1,1, 14.275, 10601.278, 344.654, 52815.545 23/09/15,15:01:06,11,07,1, 11.9,1,1, 14.275, 10601.290, 344.668, 52815.596 23/09/15,15:01:06,12,07,1, 11.9,1,1, 14.275, 10601.278, 344.667, 52815.567 23/09/15,15:01:06,13,07,1, 11.9,1,1, 14.275, 10601.286, 344.661, 52815.565 23/09/15,15:01:06,14,07,1, 11.9,1,1, 14.275, 10601.286, 344.650, 52815.559 23/09/15,15:01:06,15,07,1, 11.9,1,1, 14.275, 10601.284, 344.684, 52815.566 23/09/15,15:01:06,16,07,1, 11.9,1,1, 14.275, 10601.265, 344.662, 52815.560 23/09/15,15:01:06,17,07,1, 11.9,1,1, 14.275, 10601.288, 344.644, 52815.548 23/09/15,15:01:06,18,07,1, 11.9,1,1, 14.275, 10601.259, 344.679, 52815.542 23/09/15,15:01:06,19,07,1, 11.9,1,1, 14.275, 10601.274, 344.675, 52815.557 23/09/15,15:01:07,00,07,1, 11.9,1,1, 14.282, 10601.269, 344.675, 52815.557 23/09/15,15:01:07,01,07,1, 11.9,1,1, 14.282, 10601.238, 344.675, 52815.597 23/09/15,15:01:07,02,07,1, 11.9,1,1, 14.282, 10601.254, 344.658, 52815.569 23/09/15,15:01:07,03,07,1, 11.9,1,1, 14.282, 10601.242, 344.685, 52815.559 23/09/15,15:01:07,04,07,1, 11.9,1,1, 14.282, 10601.227, 344.682, 52815.578 23/09/15,15:01:07,05,07,1, 11.9,1,1, 14.282, 10601.211, 344.685, 52815.784 23/09/15,15:01:07,06,07,1, 11.9,1,1, 14.282, 10601.254, 344.662, 52815.572 23/09/15,15:01:07,07,07,1, 11.9,1,1, 14.282, 10601.233, 344.662, 52815.537 23/09/15,15:01:07,08,07,1, 11.9,1,1, 14.282, 10601.217, 344.675, 52815.548 23/09/15,15:01:07,09,07,1, 11.9,1,1, 14.282, 10601.209, 344.669, 52815.549 23/09/15,15:01:07,10,07,1, 11.9,1,1, 14.282, 10601.195, 344.685, 52815.564 23/09/15,15:01:07,11,07,1, 11.9,1,1, 14.282, 10601.178, 344.669, 52815.540 23/09/15,15:01:07,12,07,1, 11.9,1,1, 14.282, 10601.206, 344.633, 52815.542 23/09/15,15:01:07,13,07,1, 11.9,1,1, 14.282, 10601.199, 344.662, 52815.656 23/09/15,15:01:07,14,07,1, 11.9,1,1, 14.282, 10601.160, 344.674, 52815.557 23/09/15,15:01:07,15,07,1, 11.9,1,1, 14.282, 10601.159, 344.683, 52815.563 23/09/15,15:01:07,16,07,1, 11.9,1,1, 14.282, 10601.161, 344.685, 52815.559 23/09/15,15:01:07,17,07,1, 11.9,1,1, 14.282, 10601.173, 344.661, 52815.549 23/09/15,15:01:07,18,07,1, 11.9,1,1, 14.282, 10601.163, 344.653, 52815.536 23/09/15,15:01:07,19,07,1, 11.9,1,1, 14.282, 10601.179, 344.686, 52815.557 23/09/15,15:01:08,00,07,1, 11.7,1,1, 14.281, 10601.177, 344.686, 52815.557 23/09/15,15:01:08,01,07,1, 11.7,1,1, 14.281, 10601.174, 344.684, 52815.563 23/09/15,15:01:08,02,07,1, 11.7,1,1, 14.281, 10601.175, 344.666, 52815.553 23/09/15,15:01:08,03,07,1, 11.7,1,1, 14.281, 10601.169, 344.680, 52815.581 23/09/15,15:01:08,04,07,1, 11.7,1,1, 14.281, 10601.164, 344.666, 52815.568 23/09/15,15:01:08,05,07,1, 11.7,1,1, 14.281, 10601.176, 344.679, 52815.577 23/09/15,15:01:08,06,07,1, 11.7,1,1, 14.281, 10601.176, 344.663, 52815.550 23/09/15,15:01:08,07,07,1, 11.7,1,1, 14.281, 10601.183, 344.655, 52815.415 23/09/15,15:01:08,08,07,1, 11.7,1,1, 14.281, 10601.162, 344.649, 52815.518 23/09/15,15:01:08,09,07,1, 11.7,1,1, 14.281, 10601.154, 344.691, 52815.590 23/09/15,15:01:08,10,07,1, 11.7,1,1, 14.281, 10601.174, 344.688, 52815.594 23/09/15,15:01:08,11,07,1, 11.7,1,1, 14.281, 10601.155, 344.664, 52815.581 23/09/15,15:01:08,12,07,1, 11.7,1,1, 14.281, 10601.183, 344.677, 52815.575 23/09/15,15:01:08,13,07,1, 11.7,1,1, 14.281, 10601.163, 344.680, 52815.542 23/09/15,15:01:08,14,07,1, 11.7,1,1, 14.281, 10601.166, 344.670, 52815.565 23/09/15,15:01:08,15,07,1, 11.7,1,1, 14.281, 10601.146, 344.665, 52815.559 23/09/15,15:01:08,16,07,1, 11.7,1,1, 14.281, 10601.164, 344.667, 52815.610 23/09/15,15:01:08,17,07,1, 11.7,1,1, 14.281, 10601.138, 344.663, 52815.618 23/09/15,15:01:08,18,07,1, 11.7,1,1, 14.281, 10601.161, 344.688, 52815.573 23/09/15,15:01:08,19,07,1, 11.7,1,1, 14.281, 10601.154, 344.665, 52815.590 23/09/15,15:01:09,00,06,1, 11.9,1,1, 14.275, 10601.152, 344.665, 52815.590 23/09/15,15:01:09,01,06,1, 11.9,1,1, 14.275, 10601.142, 344.660, 52815.581 23/09/15,15:01:09,02,06,1, 11.9,1,1, 14.275, 10601.137, 344.682, 52815.561 23/09/15,15:01:09,03,06,1, 11.9,1,1, 14.275, 10601.140, 344.692, 52815.600 23/09/15,15:01:09,04,06,1, 11.9,1,1, 14.275, 10601.152, 344.688, 52815.560 23/09/15,15:01:09,05,06,1, 11.9,1,1, 14.275, 10601.118, 344.659, 52815.595 23/09/15,15:01:09,06,06,1, 11.9,1,1, 14.275, 10601.136, 344.667, 52815.550 23/09/15,15:01:09,07,06,1, 11.9,1,1, 14.275, 10601.128, 344.651, 52815.553 23/09/15,15:01:09,08,06,1, 11.9,1,1, 14.275, 10601.120, 344.671, 52815.610 23/09/15,15:01:09,09,06,1, 11.9,1,1, 14.275, 10601.127, 344.660, 52815.572 23/09/15,15:01:09,10,06,1, 11.9,1,1, 14.275, 10601.120, 344.670, 52815.572 23/09/15,15:01:09,11,06,1, 11.9,1,1, 14.275, 10601.133, 344.667, 52815.590 23/09/15,15:01:09,12,06,1, 11.9,1,1, 14.275, 10601.115, 344.660, 52815.559 23/09/15,15:01:09,13,06,1, 11.9,1,1, 14.275, 10601.105, 344.656, 52815.595 23/09/15,15:01:09,14,06,1, 11.9,1,1, 14.275, 10601.133, 344.680, 52815.568 23/09/15,15:01:09,15,06,1, 11.9,1,1, 14.275, 10601.125, 344.631, 52815.598 23/09/15,15:01:09,16,06,1, 11.9,1,1, 14.275, 10601.108, 344.677, 52815.599 23/09/15,15:01:09,17,06,1, 11.9,1,1, 14.275, 10601.131, 344.663, 52815.613 23/09/15,15:01:09,18,06,1, 11.9,1,1, 14.275, 10601.109, 344.651, 52815.590 23/09/15,15:01:09,19,06,1, 11.9,1,1, 14.275, 10601.109, 344.662, 52815.572 23/09/15,15:01:10,00,07,1, 11.9,1,1, 14.276, 10601.102, 344.662, 52815.572 23/09/15,15:01:10,01,07,1, 11.9,1,1, 14.276, 10601.109, 344.682, 52815.590 23/09/15,15:01:10,02,07,1, 11.9,1,1, 14.276, 10601.108, 344.671, 52815.588 23/09/15,15:01:10,03,07,1, 11.9,1,1, 14.276, 10601.115, 344.669, 52815.622 23/09/15,15:01:10,04,07,1, 11.9,1,1, 14.276, 10601.101, 344.670, 52815.614 23/09/15,15:01:10,05,07,1, 11.9,1,1, 14.276, 10601.100, 344.662, 52815.615 23/09/15,15:01:10,06,07,1, 11.9,1,1, 14.276, 10601.118, 344.653, 52815.616 23/09/15,15:01:10,07,07,1, 11.9,1,1, 14.276, 10601.086, 344.672, 52815.620 23/09/15,15:01:10,08,07,1, 11.9,1,1, 14.276, 10601.098, 344.686, 52815.636 23/09/15,15:01:10,09,07,1, 11.9,1,1, 14.276, 10601.103, 344.670, 52815.655 23/09/15,15:01:10,10,07,1, 11.9,1,1, 14.276, 10601.105, 344.662, 52815.579 23/09/15,15:01:10,11,07,1, 11.9,1,1, 14.276, 10601.096, 344.670, 52815.567 23/09/15,15:01:10,12,07,1, 11.9,1,1, 14.276, 10601.104, 344.667, 52815.586 23/09/15,15:01:10,13,07,1, 11.9,1,1, 14.276, 10601.099, 344.657, 52815.635 23/09/15,15:01:10,14,07,1, 11.9,1,1, 14.276, 10601.099, 344.680, 52815.590 23/09/15,15:01:10,15,07,1, 11.9,1,1, 14.276, 10601.113, 344.696, 52815.614 23/09/15,15:01:10,16,07,1, 11.9,1,1, 14.276, 10601.082, 344.654, 52815.578 23/09/15,15:01:10,17,07,1, 11.9,1,1, 14.276, 10601.087, 344.667, 52815.620 23/09/15,15:01:10,18,07,1, 11.9,1,1, 14.276, 10601.079, 344.656, 52815.605 23/09/15,15:01:10,19,07,1, 11.9,1,1, 14.276, 10601.061, 344.681, 52815.632 23/09/15,15:01:11,00,06,1, 11.9,1,1, 14.278, 10601.060, 344.681, 52815.632 23/09/15,15:01:11,01,06,1, 11.9,1,1, 14.278, 10601.057, 344.669, 52815.631 23/09/15,15:01:11,02,06,1, 11.9,1,1, 14.278, 10601.042, 344.683, 52815.706 23/09/15,15:01:11,03,06,1, 11.9,1,1, 14.278, 10601.038, 344.667, 52815.624 23/09/15,15:01:11,04,06,1, 11.9,1,1, 14.278, 10601.031, 344.665, 52815.611 23/09/15,15:01:11,05,06,1, 11.9,1,1, 14.278, 10601.048, 344.683, 52815.609 23/09/15,15:01:11,06,06,1, 11.9,1,1, 14.278, 10601.028, 344.663, 52815.594 23/09/15,15:01:11,07,06,1, 11.9,1,1, 14.278, 10601.036, 344.677, 52815.630 23/09/15,15:01:11,08,06,1, 11.9,1,1, 14.278, 10601.073, 344.645, 52815.642 23/09/15,15:01:11,09,06,1, 11.9,1,1, 14.278, 10601.069, 344.667, 52815.621 23/09/15,15:01:11,10,06,1, 11.9,1,1, 14.278, 10601.047, 344.652, 52815.591 23/09/15,15:01:11,11,06,1, 11.9,1,1, 14.278, 10601.053, 344.666, 52815.557 23/09/15,15:01:11,12,06,1, 11.9,1,1, 14.278, 10601.052, 344.661, 52815.614 23/09/15,15:01:11,13,06,1, 11.9,1,1, 14.278, 10601.026, 344.650, 52815.632 23/09/15,15:01:11,14,06,1, 11.9,1,1, 14.278, 10601.032, 344.661, 52815.641 23/09/15,15:01:11,15,06,1, 11.9,1,1, 14.278, 10601.036, 344.685, 52815.657 23/09/15,15:01:11,16,06,1, 11.9,1,1, 14.278, 10601.048, 344.667, 52815.640 23/09/15,15:01:11,17,06,1, 11.9,1,1, 14.278, 10601.041, 344.682, 52815.628 23/09/15,15:01:11,18,06,1, 11.9,1,1, 14.278, 10601.016, 344.653, 52815.623 23/09/15,15:01:11,19,06,1, 11.9,1,1, 14.278, 10601.039, 344.656, 52815.647 23/09/15,15:01:12,00,07,1, 11.9,1,1, 14.279, 10601.035, 344.656, 52815.647 23/09/15,15:01:12,01,07,1, 11.9,1,1, 14.279, 10601.031, 344.664, 52815.623 23/09/15,15:01:12,02,07,1, 11.9,1,1, 14.279, 10601.025, 344.641, 52815.608 23/09/15,15:01:12,03,07,1, 11.9,1,1, 14.279, 10601.046, 344.675, 52815.637 23/09/15,15:01:12,04,07,1, 11.9,1,1, 14.279, 10601.019, 344.656, 52815.625 23/09/15,15:01:12,05,07,1, 11.9,1,1, 14.279, 10601.006, 344.666, 52815.644 23/09/15,15:01:12,06,07,1, 11.9,1,1, 14.279, 10601.022, 344.649, 52815.620 23/09/15,15:01:12,07,07,1, 11.9,1,1, 14.279, 10600.994, 344.661, 52815.591 23/09/15,15:01:12,08,07,1, 11.9,1,1, 14.279, 10601.016, 344.637, 52815.644 23/09/15,15:01:12,09,07,1, 11.9,1,1, 14.279, 10601.041, 344.638, 52815.616 23/09/15,15:01:12,10,07,1, 11.9,1,1, 14.279, 10601.025, 344.633, 52815.621 23/09/15,15:01:12,11,07,1, 11.9,1,1, 14.279, 10601.014, 344.636, 52815.634 23/09/15,15:01:12,12,07,1, 11.9,1,1, 14.279, 10601.023, 344.641, 52815.611 23/09/15,15:01:12,13,07,1, 11.9,1,1, 14.279, 10601.002, 344.654, 52815.654 23/09/15,15:01:12,14,07,1, 11.9,1,1, 14.279, 10601.008, 344.655, 52815.657 23/09/15,15:01:12,15,07,1, 11.9,1,1, 14.279, 10600.999, 344.611, 52815.618 23/09/15,15:01:12,16,07,1, 11.9,1,1, 14.279, 10601.025, 344.662, 52815.652 23/09/15,15:01:12,17,07,1, 11.9,1,1, 14.279, 10601.016, 344.678, 52815.633 23/09/15,15:01:12,18,07,1, 11.9,1,1, 14.279, 10601.024, 344.668, 52815.640 23/09/15,15:01:12,19,07,1, 11.9,1,1, 14.279, 10601.016, 344.645, 52815.635 23/09/15,15:01:13,00,07,1, 11.9,1,1, 14.281, 10601.010, 344.645, 52815.635 23/09/15,15:01:13,01,07,1, 11.9,1,1, 14.281, 10601.022, 344.657, 52815.676 23/09/15,15:01:13,02,07,1, 11.9,1,1, 14.281, 10601.017, 344.655, 52815.633 23/09/15,15:01:13,03,07,1, 11.9,1,1, 14.281, 10601.013, 344.661, 52815.689 23/09/15,15:01:13,04,07,1, 11.9,1,1, 14.281, 10600.994, 344.639, 52815.676 23/09/15,15:01:13,05,07,1, 11.9,1,1, 14.281, 10601.034, 344.633, 52815.677 23/09/15,15:01:13,06,07,1, 11.9,1,1, 14.281, 10601.011, 344.687, 52815.646 23/09/15,15:01:13,07,07,1, 11.9,1,1, 14.281, 10601.027, 344.664, 52815.662 23/09/15,15:01:13,08,07,1, 11.9,1,1, 14.281, 10600.999, 344.655, 52815.667 23/09/15,15:01:13,09,07,1, 11.9,1,1, 14.281, 10601.002, 344.645, 52815.650 23/09/15,15:01:13,10,07,1, 11.9,1,1, 14.281, 10601.021, 344.671, 52815.677 23/09/15,15:01:13,11,07,1, 11.9,1,1, 14.281, 10601.021, 344.645, 52815.685 23/09/15,15:01:13,12,07,1, 11.9,1,1, 14.281, 10601.017, 344.652, 52815.651 23/09/15,15:01:13,13,07,1, 11.9,1,1, 14.281, 10600.999, 344.659, 52815.684 23/09/15,15:01:13,14,07,1, 11.9,1,1, 14.281, 10601.007, 344.656, 52815.654 23/09/15,15:01:13,15,07,1, 11.9,1,1, 14.281, 10601.017, 344.635, 52815.631 23/09/15,15:01:13,16,07,1, 11.9,1,1, 14.281, 10601.028, 344.652, 52815.642 23/09/15,15:01:13,17,07,1, 11.9,1,1, 14.281, 10601.005, 344.659, 52815.657 23/09/15,15:01:13,18,07,1, 11.9,1,1, 14.281, 10601.030, 344.653, 52815.674 23/09/15,15:01:13,19,07,1, 11.9,1,1, 14.281, 10601.014, 344.637, 52815.653 23/09/15,15:01:14,00,06,1, 11.9,1,1, 14.281, 10601.010, 344.637, 52815.653 23/09/15,15:01:14,01,06,1, 11.9,1,1, 14.281, 10601.006, 344.634, 52815.642 23/09/15,15:01:14,02,06,1, 11.9,1,1, 14.281, 10601.008, 344.642, 52815.688 23/09/15,15:01:14,03,06,1, 11.9,1,1, 14.281, 10601.017, 344.633, 52815.649 23/09/15,15:01:14,04,06,1, 11.9,1,1, 14.281, 10601.037, 344.657, 52815.676 23/09/15,15:01:14,05,06,1, 11.9,1,1, 14.281, 10601.004, 344.656, 52815.633 23/09/15,15:01:14,06,06,1, 11.9,1,1, 14.281, 10601.010, 344.666, 52815.683 23/09/15,15:01:14,07,06,1, 11.9,1,1, 14.281, 10601.000, 344.658, 52815.668 23/09/15,15:01:14,08,06,1, 11.9,1,1, 14.281, 10601.002, 344.650, 52815.671 23/09/15,15:01:14,09,06,1, 11.9,1,1, 14.281, 10601.021, 344.631, 52815.688 23/09/15,15:01:14,10,06,1, 11.9,1,1, 14.281, 10601.017, 344.629, 52815.640 23/09/15,15:01:14,11,06,1, 11.9,1,1, 14.281, 10601.010, 344.645, 52815.658 23/09/15,15:01:14,12,06,1, 11.9,1,1, 14.281, 10601.028, 344.653, 52815.586 23/09/15,15:01:14,13,06,1, 11.9,1,1, 14.281, 10600.993, 344.651, 52815.688 23/09/15,15:01:14,14,06,1, 11.9,1,1, 14.281, 10600.995, 344.643, 52815.704 23/09/15,15:01:14,15,06,1, 11.9,1,1, 14.281, 10601.013, 344.636, 52815.683 23/09/15,15:01:14,16,06,1, 11.9,1,1, 14.281, 10600.970, 344.648, 52815.697 23/09/15,15:01:14,17,06,1, 11.9,1,1, 14.281, 10601.007, 344.623, 52815.697 23/09/15,15:01:14,18,06,1, 11.9,1,1, 14.281, 10601.000, 344.635, 52815.712 23/09/15,15:01:14,19,06,1, 11.9,1,1, 14.281, 10601.013, 344.630, 52815.725 23/09/15,15:01:15,00,06,1, 11.9,1,1, 14.282, 10601.010, 344.630, 52815.725 23/09/15,15:01:15,01,06,1, 11.9,1,1, 14.282, 10601.013, 344.625, 52815.697 23/09/15,15:01:15,02,06,1, 11.9,1,1, 14.282, 10601.018, 344.612, 52815.653 23/09/15,15:01:15,03,06,1, 11.9,1,1, 14.282, 10600.987, 344.645, 52815.688 23/09/15,15:01:15,04,06,1, 11.9,1,1, 14.282, 10601.027, 344.673, 52815.698 23/09/15,15:01:15,05,06,1, 11.9,1,1, 14.282, 10601.008, 344.648, 52815.663 23/09/15,15:01:15,06,06,1, 11.9,1,1, 14.282, 10600.999, 344.636, 52815.674 23/09/15,15:01:15,07,06,1, 11.9,1,1, 14.282, 10600.995, 344.637, 52815.659 23/09/15,15:01:15,08,06,1, 11.9,1,1, 14.282, 10601.000, 344.626, 52815.695 23/09/15,15:01:15,09,06,1, 11.9,1,1, 14.282, 10600.983, 344.654, 52815.680 23/09/15,15:01:15,10,06,1, 11.9,1,1, 14.282, 10600.989, 344.628, 52815.678 23/09/15,15:01:15,11,06,1, 11.9,1,1, 14.282, 10601.014, 344.643, 52815.667 23/09/15,15:01:15,12,06,1, 11.9,1,1, 14.282, 10600.994, 344.625, 52815.680 23/09/15,15:01:15,13,06,1, 11.9,1,1, 14.282, 10601.013, 344.665, 52815.684 23/09/15,15:01:15,14,06,1, 11.9,1,1, 14.282, 10601.024, 344.632, 52815.693 23/09/15,15:01:15,15,06,1, 11.9,1,1, 14.282, 10601.018, 344.661, 52815.689 23/09/15,15:01:15,16,06,1, 11.9,1,1, 14.282, 10600.988, 344.638, 52815.654 23/09/15,15:01:15,17,06,1, 11.9,1,1, 14.282, 10601.016, 344.627, 52815.684 23/09/15,15:01:15,18,06,1, 11.9,1,1, 14.282, 10600.984, 344.647, 52815.674 23/09/15,15:01:15,19,06,1, 11.9,1,1, 14.282, 10600.987, 344.677, 52815.712 23/09/15,15:01:16,00,06,1, 11.9,1,1, 14.283, 10600.985, 344.677, 52815.712 23/09/15,15:01:16,01,06,1, 11.9,1,1, 14.283, 10600.993, 344.672, 52815.680 23/09/15,15:01:16,02,06,1, 11.9,1,1, 14.283, 10601.000, 344.638, 52815.675 23/09/15,15:01:16,03,06,1, 11.9,1,1, 14.283, 10600.983, 344.643, 52815.683 23/09/15,15:01:16,04,06,1, 11.9,1,1, 14.283, 10601.011, 344.645, 52815.685 23/09/15,15:01:16,05,06,1, 11.9,1,1, 14.283, 10600.997, 344.648, 52815.654 23/09/15,15:01:16,06,06,1, 11.9,1,1, 14.283, 10600.988, 344.636, 52815.720 23/09/15,15:01:16,07,06,1, 11.9,1,1, 14.283, 10601.021, 344.643, 52815.678 23/09/15,15:01:16,08,06,1, 11.9,1,1, 14.283, 10601.028, 344.654, 52815.703 23/09/15,15:01:16,09,06,1, 11.9,1,1, 14.283, 10600.996, 344.637, 52815.695 23/09/15,15:01:16,10,06,1, 11.9,1,1, 14.283, 10600.999, 344.647, 52815.691 23/09/15,15:01:16,11,06,1, 11.9,1,1, 14.283, 10600.992, 344.668, 52815.712 23/09/15,15:01:16,12,06,1, 11.9,1,1, 14.283, 10600.980, 344.621, 52815.695 23/09/15,15:01:16,13,06,1, 11.9,1,1, 14.283, 10601.007, 344.651, 52815.744 23/09/15,15:01:16,14,06,1, 11.9,1,1, 14.283, 10600.987, 344.637, 52815.681 23/09/15,15:01:16,15,06,1, 11.9,1,1, 14.283, 10601.018, 344.628, 52815.658 23/09/15,15:01:16,16,06,1, 11.9,1,1, 14.283, 10600.995, 344.635, 52815.664 23/09/15,15:01:16,17,06,1, 11.9,1,1, 14.283, 10600.981, 344.626, 52815.681 23/09/15,15:01:16,18,06,1, 11.9,1,1, 14.283, 10600.995, 344.640, 52815.671 23/09/15,15:01:16,19,06,1, 11.9,1,1, 14.283, 10600.990, 344.638, 52815.669 23/09/15,15:01:17,00,07,1, 11.8,1,1, 14.281, 10600.985, 344.638, 52815.669 23/09/15,15:01:17,01,07,1, 11.8,1,1, 14.281, 10600.994, 344.635, 52815.685 23/09/15,15:01:17,02,07,1, 11.8,1,1, 14.281, 10600.991, 344.634, 52815.676 23/09/15,15:01:17,03,07,1, 11.8,1,1, 14.281, 10600.986, 344.624, 52815.669 23/09/15,15:01:17,04,07,1, 11.8,1,1, 14.281, 10600.994, 344.639, 52815.715 23/09/15,15:01:17,05,07,1, 11.8,1,1, 14.281, 10601.011, 344.636, 52815.688 23/09/15,15:01:17,06,07,1, 11.8,1,1, 14.281, 10600.997, 344.654, 52815.689 23/09/15,15:01:17,07,07,1, 11.8,1,1, 14.281, 10601.011, 344.623, 52815.693 23/09/15,15:01:17,08,07,1, 11.8,1,1, 14.281, 10600.997, 344.639, 52815.698 23/09/15,15:01:17,09,07,1, 11.8,1,1, 14.281, 10600.984, 344.612, 52815.664 23/09/15,15:01:17,10,07,1, 11.8,1,1, 14.281, 10601.003, 344.622, 52815.702 23/09/15,15:01:17,11,07,1, 11.8,1,1, 14.281, 10600.994, 344.646, 52815.703 23/09/15,15:01:17,12,07,1, 11.8,1,1, 14.281, 10601.001, 344.657, 52815.695 23/09/15,15:01:17,13,07,1, 11.8,1,1, 14.281, 10600.989, 344.627, 52815.664 23/09/15,15:01:17,14,07,1, 11.8,1,1, 14.281, 10600.992, 344.616, 52815.662 23/09/15,15:01:17,15,07,1, 11.8,1,1, 14.281, 10601.007, 344.625, 52815.694 23/09/15,15:01:17,16,07,1, 11.8,1,1, 14.281, 10600.995, 344.612, 52815.667 23/09/15,15:01:17,17,07,1, 11.8,1,1, 14.281, 10601.008, 344.612, 52815.677 23/09/15,15:01:17,18,07,1, 11.8,1,1, 14.281, 10601.007, 344.629, 52815.677 23/09/15,15:01:17,19,07,1, 11.8,1,1, 14.281, 10600.998, 344.650, 52815.940 23/09/15,15:01:18,00,06,1, 11.8,1,1, 14.282, 10600.994, 344.650, 52815.940 23/09/15,15:01:18,01,06,1, 11.8,1,1, 14.282, 10601.025, 344.622, 52815.634 23/09/15,15:01:18,02,06,1, 11.8,1,1, 14.282, 10601.005, 344.611, 52815.645 23/09/15,15:01:18,03,06,1, 11.8,1,1, 14.282, 10601.007, 344.597, 52815.664 23/09/15,15:01:18,04,06,1, 11.8,1,1, 14.282, 10601.020, 344.625, 52815.663 23/09/15,15:01:18,05,06,1, 11.8,1,1, 14.282, 10600.992, 344.611, 52815.663 23/09/15,15:01:18,06,06,1, 11.8,1,1, 14.282, 10601.027, 344.608, 52815.675 23/09/15,15:01:18,07,06,1, 11.8,1,1, 14.282, 10600.995, 344.611, 52815.679 23/09/15,15:01:18,08,06,1, 11.8,1,1, 14.282, 10600.988, 344.607, 52815.674 23/09/15,15:01:18,09,06,1, 11.8,1,1, 14.282, 10600.978, 344.509, 52814.509 23/09/15,15:01:18,10,06,1, 11.8,1,1, 14.282, 10601.077, 344.589, 52815.544 23/09/15,15:01:18,11,06,1, 11.8,1,1, 14.282, 10600.964, 344.525, 52814.809 23/09/15,15:01:18,12,06,1, 11.8,1,1, 14.282, 10601.137, 344.558, 52814.954 23/09/15,15:01:18,13,06,1, 11.8,1,1, 14.282, 10600.981, 344.656, 52815.799 23/09/15,15:01:18,14,06,1, 11.8,1,1, 14.282, 10600.979, 344.638, 52815.839 23/09/15,15:01:18,15,06,1, 11.8,1,1, 14.282, 10600.992, 344.612, 52815.773 23/09/15,15:01:18,16,06,1, 11.8,1,1, 14.282, 10601.000, 344.620, 52815.743 23/09/15,15:01:18,17,06,1, 11.8,1,1, 14.282, 10601.015, 344.591, 52815.717 23/09/15,15:01:18,18,06,1, 11.8,1,1, 14.282, 10601.040, 344.611, 52815.722 23/09/15,15:01:18,19,06,1, 11.8,1,1, 14.282, 10601.008, 344.587, 52815.715 23/09/15,15:01:19,00,06,1, 11.9,1,1, 14.282, 10601.002, 344.587, 52815.715 23/09/15,15:01:19,01,06,1, 11.9,1,1, 14.282, 10601.034, 344.612, 52815.703 23/09/15,15:01:19,02,06,1, 11.9,1,1, 14.282, 10600.994, 344.588, 52815.709 23/09/15,15:01:19,03,06,1, 11.9,1,1, 14.282, 10601.007, 344.571, 52815.687 23/09/15,15:01:19,04,06,1, 11.9,1,1, 14.282, 10601.033, 344.580, 52815.735 23/09/15,15:01:19,05,06,1, 11.9,1,1, 14.282, 10601.019, 344.582, 52815.732 23/09/15,15:01:19,06,06,1, 11.9,1,1, 14.282, 10601.030, 344.617, 52815.704 23/09/15,15:01:19,07,06,1, 11.9,1,1, 14.282, 10601.011, 344.600, 52815.715 23/09/15,15:01:19,08,06,1, 11.9,1,1, 14.282, 10601.039, 344.602, 52815.714 23/09/15,15:01:19,09,06,1, 11.9,1,1, 14.282, 10601.030, 344.620, 52815.721 23/09/15,15:01:19,10,06,1, 11.9,1,1, 14.282, 10601.034, 344.598, 52815.698 23/09/15,15:01:19,11,06,1, 11.9,1,1, 14.282, 10601.043, 344.594, 52815.736 23/09/15,15:01:19,12,06,1, 11.9,1,1, 14.282, 10601.037, 344.579, 52815.737 23/09/15,15:01:19,13,06,1, 11.9,1,1, 14.282, 10601.038, 344.576, 52815.709 23/09/15,15:01:19,14,06,1, 11.9,1,1, 14.282, 10601.014, 344.574, 52815.751 23/09/15,15:01:19,15,06,1, 11.9,1,1, 14.282, 10601.039, 344.604, 52815.704 23/09/15,15:01:19,16,06,1, 11.9,1,1, 14.282, 10601.074, 344.599, 52815.708 23/09/15,15:01:19,17,06,1, 11.9,1,1, 14.282, 10601.058, 344.584, 52815.702 23/09/15,15:01:19,18,06,1, 11.9,1,1, 14.282, 10601.033, 344.583, 52815.665 23/09/15,15:01:19,19,06,1, 11.9,1,1, 14.282, 10601.052, 344.595, 52815.722 23/09/15,15:01:20,00,08,1, 11.9,1,1, 14.284, 10601.044, 344.595, 52815.722 23/09/15,15:01:20,01,08,1, 11.9,1,1, 14.284, 10601.032, 344.580, 52815.712 23/09/15,15:01:20,02,08,1, 11.9,1,1, 14.284, 10601.035, 344.575, 52815.680 23/09/15,15:01:20,03,08,1, 11.9,1,1, 14.284, 10601.064, 344.584, 52815.690 23/09/15,15:01:20,04,08,1, 11.9,1,1, 14.284, 10601.046, 344.604, 52815.663 23/09/15,15:01:20,05,08,1, 11.9,1,1, 14.284, 10601.035, 344.588, 52815.685 23/09/15,15:01:20,06,08,1, 11.9,1,1, 14.284, 10601.037, 344.575, 52815.667 23/09/15,15:01:20,07,08,1, 11.9,1,1, 14.284, 10601.061, 344.567, 52815.686 23/09/15,15:01:20,08,08,1, 11.9,1,1, 14.284, 10601.051, 344.570, 52815.692 23/09/15,15:01:20,09,08,1, 11.9,1,1, 14.284, 10601.043, 344.579, 52815.713 23/09/15,15:01:20,10,08,1, 11.9,1,1, 14.284, 10601.073, 344.577, 52815.692 23/09/15,15:01:20,11,08,1, 11.9,1,1, 14.284, 10601.039, 344.595, 52815.700 23/09/15,15:01:20,12,08,1, 11.9,1,1, 14.284, 10601.040, 344.566, 52815.703 23/09/15,15:01:20,13,08,1, 11.9,1,1, 14.284, 10601.068, 344.567, 52815.670 23/09/15,15:01:20,14,08,1, 11.9,1,1, 14.284, 10601.048, 344.574, 52815.699 23/09/15,15:01:20,15,08,1, 11.9,1,1, 14.284, 10601.061, 344.576, 52815.688 23/09/15,15:01:20,16,08,1, 11.9,1,1, 14.284, 10601.062, 344.570, 52815.684 23/09/15,15:01:20,17,08,1, 11.9,1,1, 14.284, 10601.081, 344.588, 52815.699 23/09/15,15:01:20,18,08,1, 11.9,1,1, 14.284, 10601.063, 344.599, 52815.691 23/09/15,15:01:20,19,08,1, 11.9,1,1, 14.284, 10601.054, 344.554, 52815.690 23/09/15,15:01:21,00,07,1, 11.9,1,1, 14.286, 10601.052, 344.554, 52815.690 23/09/15,15:01:21,01,07,1, 11.9,1,1, 14.286, 10601.077, 344.563, 52815.716 23/09/15,15:01:21,02,07,1, 11.9,1,1, 14.286, 10601.067, 344.589, 52815.689 23/09/15,15:01:21,03,07,1, 11.9,1,1, 14.286, 10601.084, 344.576, 52815.703 23/09/15,15:01:21,04,07,1, 11.9,1,1, 14.286, 10601.077, 344.540, 52815.719 23/09/15,15:01:21,05,07,1, 11.9,1,1, 14.286, 10601.071, 344.558, 52815.687 23/09/15,15:01:21,06,07,1, 11.9,1,1, 14.286, 10601.057, 344.541, 52815.737 23/09/15,15:01:21,07,07,1, 11.9,1,1, 14.286, 10601.075, 344.539, 52815.710 23/09/15,15:01:21,08,07,1, 11.9,1,1, 14.286, 10601.048, 344.546, 52815.685 23/09/15,15:01:21,09,07,1, 11.9,1,1, 14.286, 10601.058, 344.557, 52815.743 23/09/15,15:01:21,10,07,1, 11.9,1,1, 14.286, 10601.091, 344.550, 52815.696 23/09/15,15:01:21,11,07,1, 11.9,1,1, 14.286, 10601.071, 344.575, 52815.699 23/09/15,15:01:21,12,07,1, 11.9,1,1, 14.286, 10601.053, 344.567, 52815.693 23/09/15,15:01:21,13,07,1, 11.9,1,1, 14.286, 10601.070, 344.543, 52815.715 23/09/15,15:01:21,14,07,1, 11.9,1,1, 14.286, 10601.081, 344.574, 52815.685 23/09/15,15:01:21,15,07,1, 11.9,1,1, 14.286, 10601.062, 344.564, 52815.685 23/09/15,15:01:21,16,07,1, 11.9,1,1, 14.286, 10601.081, 344.554, 52815.665 23/09/15,15:01:21,17,07,1, 11.9,1,1, 14.286, 10601.074, 344.517, 52815.668 23/09/15,15:01:21,18,07,1, 11.9,1,1, 14.286, 10601.086, 344.559, 52815.720 23/09/15,15:01:21,19,07,1, 11.9,1,1, 14.286, 10601.091, 344.546, 52815.715 23/09/15,15:01:22,00,06,1, 11.9,1,1, 14.285, 10601.085, 344.546, 52815.715 23/09/15,15:01:22,01,06,1, 11.9,1,1, 14.285, 10601.087, 344.528, 52815.709 23/09/15,15:01:22,02,06,1, 11.9,1,1, 14.285, 10601.076, 344.510, 52815.696 23/09/15,15:01:22,03,06,1, 11.9,1,1, 14.285, 10601.065, 344.524, 52815.726 23/09/15,15:01:22,04,06,1, 11.9,1,1, 14.285, 10601.066, 344.509, 52815.684 23/09/15,15:01:22,05,06,1, 11.9,1,1, 14.285, 10601.080, 344.518, 52815.690 23/09/15,15:01:22,06,06,1, 11.9,1,1, 14.285, 10601.082, 344.507, 52815.705 23/09/15,15:01:22,07,06,1, 11.9,1,1, 14.285, 10601.073, 344.515, 52815.660 23/09/15,15:01:22,08,06,1, 11.9,1,1, 14.285, 10601.091, 344.496, 52815.709 23/09/15,15:01:22,09,06,1, 11.9,1,1, 14.285, 10601.097, 344.502, 52815.698 23/09/15,15:01:22,10,06,1, 11.9,1,1, 14.285, 10601.069, 344.515, 52815.664 23/09/15,15:01:22,11,06,1, 11.9,1,1, 14.285, 10601.097, 344.521, 52815.678 23/09/15,15:01:22,12,06,1, 11.9,1,1, 14.285, 10601.097, 344.526, 52815.715 23/09/15,15:01:22,13,06,1, 11.9,1,1, 14.285, 10601.113, 344.505, 52815.690 23/09/15,15:01:22,14,06,1, 11.9,1,1, 14.285, 10601.078, 344.511, 52815.671 23/09/15,15:01:22,15,06,1, 11.9,1,1, 14.285, 10601.103, 344.514, 52815.683 23/09/15,15:01:22,16,06,1, 11.9,1,1, 14.285, 10601.089, 344.484, 52815.667 23/09/15,15:01:22,17,06,1, 11.9,1,1, 14.285, 10601.104, 344.530, 52815.707 23/09/15,15:01:22,18,06,1, 11.9,1,1, 14.285, 10601.075, 344.518, 52815.726 23/09/15,15:01:22,19,06,1, 11.9,1,1, 14.285, 10601.088, 344.504, 52815.720 23/09/15,15:01:23,00,07,1, 11.8,1,1, 14.285, 10601.085, 344.504, 52815.720 23/09/15,15:01:23,01,07,1, 11.8,1,1, 14.285, 10601.068, 344.497, 52815.675 23/09/15,15:01:23,02,07,1, 11.8,1,1, 14.285, 10601.099, 344.500, 52815.671 23/09/15,15:01:23,03,07,1, 11.8,1,1, 14.285, 10601.069, 344.500, 52815.640 23/09/15,15:01:23,04,07,1, 11.8,1,1, 14.285, 10601.080, 344.470, 52815.651 23/09/15,15:01:23,05,07,1, 11.8,1,1, 14.285, 10601.074, 344.479, 52815.655 23/09/15,15:01:23,06,07,1, 11.8,1,1, 14.285, 10601.103, 344.476, 52815.662 23/09/15,15:01:23,07,07,1, 11.8,1,1, 14.285, 10601.082, 344.488, 52815.667 23/09/15,15:01:23,08,07,1, 11.8,1,1, 14.285, 10601.086, 344.488, 52815.666 23/09/15,15:01:23,09,07,1, 11.8,1,1, 14.285, 10601.085, 344.478, 52815.670 23/09/15,15:01:23,10,07,1, 11.8,1,1, 14.285, 10601.094, 344.485, 52815.655 23/09/15,15:01:23,11,07,1, 11.8,1,1, 14.285, 10601.098, 344.477, 52815.674 23/09/15,15:01:23,12,07,1, 11.8,1,1, 14.285, 10601.095, 344.498, 52815.689 23/09/15,15:01:23,13,07,1, 11.8,1,1, 14.285, 10601.105, 344.480, 52815.685 23/09/15,15:01:23,14,07,1, 11.8,1,1, 14.285, 10601.073, 344.489, 52815.653 23/09/15,15:01:23,15,07,1, 11.8,1,1, 14.285, 10601.089, 344.486, 52815.684 23/09/15,15:01:23,16,07,1, 11.8,1,1, 14.285, 10601.075, 344.468, 52815.649 23/09/15,15:01:23,17,07,1, 11.8,1,1, 14.285, 10601.082, 344.469, 52815.697 23/09/15,15:01:23,18,07,1, 11.8,1,1, 14.285, 10601.112, 344.472, 52815.650 23/09/15,15:01:23,19,07,1, 11.8,1,1, 14.285, 10601.091, 344.451, 52815.641 23/09/15,15:01:24,00,08,1, 11.9,1,1, 14.290, 10601.085, 344.451, 52815.641 23/09/15,15:01:24,01,08,1, 11.9,1,1, 14.290, 10601.107, 344.493, 52815.705 23/09/15,15:01:24,02,08,1, 11.9,1,1, 14.290, 10601.096, 344.477, 52815.678 23/09/15,15:01:24,03,08,1, 11.9,1,1, 14.290, 10601.111, 344.505, 52815.694 23/09/15,15:01:24,04,08,1, 11.9,1,1, 14.290, 10601.129, 344.470, 52815.687 23/09/15,15:01:24,05,08,1, 11.9,1,1, 14.290, 10601.080, 344.479, 52815.677 23/09/15,15:01:24,06,08,1, 11.9,1,1, 14.290, 10601.087, 344.479, 52815.635 23/09/15,15:01:24,07,08,1, 11.9,1,1, 14.290, 10601.117, 344.479, 52815.652 23/09/15,15:01:24,08,08,1, 11.9,1,1, 14.290, 10601.092, 344.466, 52815.656 23/09/15,15:01:24,09,08,1, 11.9,1,1, 14.290, 10601.118, 344.470, 52815.669 23/09/15,15:01:24,10,08,1, 11.9,1,1, 14.290, 10601.112, 344.465, 52815.640 23/09/15,15:01:24,11,08,1, 11.9,1,1, 14.290, 10601.101, 344.476, 52815.660 23/09/15,15:01:24,12,08,1, 11.9,1,1, 14.290, 10601.104, 344.454, 52815.694 23/09/15,15:01:24,13,08,1, 11.9,1,1, 14.290, 10601.103, 344.465, 52815.689 23/09/15,15:01:24,14,08,1, 11.9,1,1, 14.290, 10601.110, 344.467, 52815.646 23/09/15,15:01:24,15,08,1, 11.9,1,1, 14.290, 10601.128, 344.455, 52815.643 23/09/15,15:01:24,16,08,1, 11.9,1,1, 14.290, 10601.116, 344.467, 52815.641 23/09/15,15:01:24,17,08,1, 11.9,1,1, 14.290, 10601.105, 344.440, 52815.693 23/09/15,15:01:24,18,08,1, 11.9,1,1, 14.290, 10601.125, 344.458, 52815.666 23/09/15,15:01:24,19,08,1, 11.9,1,1, 14.290, 10601.106, 344.448, 52815.686 23/09/15,15:01:25,00,07,1, 11.8,1,1, 14.286, 10601.102, 344.448, 52815.686 23/09/15,15:01:25,01,07,1, 11.8,1,1, 14.286, 10601.099, 344.464, 52815.663 23/09/15,15:01:25,02,07,1, 11.8,1,1, 14.286, 10601.104, 344.464, 52815.677 23/09/15,15:01:25,03,07,1, 11.8,1,1, 14.286, 10601.106, 344.448, 52815.657 23/09/15,15:01:25,04,07,1, 11.8,1,1, 14.286, 10601.124, 344.449, 52815.685 23/09/15,15:01:25,05,07,1, 11.8,1,1, 14.286, 10601.123, 344.460, 52815.665 23/09/15,15:01:25,06,07,1, 11.8,1,1, 14.286, 10601.111, 344.450, 52815.653 23/09/15,15:01:25,07,07,1, 11.8,1,1, 14.286, 10601.107, 344.481, 52815.658 23/09/15,15:01:25,08,07,1, 11.8,1,1, 14.286, 10601.134, 344.459, 52815.648 23/09/15,15:01:25,09,07,1, 11.8,1,1, 14.286, 10601.106, 344.454, 52815.645 23/09/15,15:01:25,10,07,1, 11.8,1,1, 14.286, 10601.109, 344.449, 52815.678 23/09/15,15:01:25,11,07,1, 11.8,1,1, 14.286, 10601.102, 344.428, 52815.698 23/09/15,15:01:25,12,07,1, 11.8,1,1, 14.286, 10601.134, 344.430, 52815.688 23/09/15,15:01:25,13,07,1, 11.8,1,1, 14.286, 10601.120, 344.447, 52815.672 23/09/15,15:01:25,14,07,1, 11.8,1,1, 14.286, 10601.135, 344.445, 52815.675 23/09/15,15:01:25,15,07,1, 11.8,1,1, 14.286, 10601.110, 344.423, 52815.685 23/09/15,15:01:25,16,07,1, 11.8,1,1, 14.286, 10601.128, 344.449, 52815.670 23/09/15,15:01:25,17,07,1, 11.8,1,1, 14.286, 10601.136, 344.420, 52815.631 23/09/15,15:01:25,18,07,1, 11.8,1,1, 14.286, 10601.140, 344.457, 52815.683 23/09/15,15:01:25,19,07,1, 11.8,1,1, 14.286, 10601.117, 344.432, 52815.671 23/09/15,15:01:26,00,08,1, 11.9,1,1, 14.285, 10601.110, 344.432, 52815.671 23/09/15,15:01:26,01,08,1, 11.9,1,1, 14.285, 10601.128, 344.445, 52815.668 23/09/15,15:01:26,02,08,1, 11.9,1,1, 14.285, 10601.119, 344.438, 52815.675 23/09/15,15:01:26,03,08,1, 11.9,1,1, 14.285, 10601.135, 344.452, 52815.656 23/09/15,15:01:26,04,08,1, 11.9,1,1, 14.285, 10601.137, 344.438, 52815.663 23/09/15,15:01:26,05,08,1, 11.9,1,1, 14.285, 10601.126, 344.430, 52815.671 23/09/15,15:01:26,06,08,1, 11.9,1,1, 14.285, 10601.119, 344.455, 52815.679 23/09/15,15:01:26,07,08,1, 11.9,1,1, 14.285, 10601.137, 344.427, 52815.661 23/09/15,15:01:26,08,08,1, 11.9,1,1, 14.285, 10601.151, 344.409, 52815.669 23/09/15,15:01:26,09,08,1, 11.9,1,1, 14.285, 10601.124, 344.433, 52815.630 23/09/15,15:01:26,10,08,1, 11.9,1,1, 14.285, 10601.133, 344.444, 52815.698 23/09/15,15:01:26,11,08,1, 11.9,1,1, 14.285, 10601.103, 344.423, 52815.665 23/09/15,15:01:26,12,08,1, 11.9,1,1, 14.285, 10601.136, 344.429, 52815.666 23/09/15,15:01:26,13,08,1, 11.9,1,1, 14.285, 10601.137, 344.412, 52815.662 23/09/15,15:01:26,14,08,1, 11.9,1,1, 14.285, 10601.150, 344.421, 52815.690 23/09/15,15:01:26,15,08,1, 11.9,1,1, 14.285, 10601.130, 344.414, 52815.648 23/09/15,15:01:26,16,08,1, 11.9,1,1, 14.285, 10601.143, 344.439, 52815.704 23/09/15,15:01:26,17,08,1, 11.9,1,1, 14.285, 10601.145, 344.448, 52815.687 23/09/15,15:01:26,18,08,1, 11.9,1,1, 14.285, 10601.145, 344.420, 52815.684 23/09/15,15:01:26,19,08,1, 11.9,1,1, 14.285, 10601.152, 344.430, 52815.684 23/09/15,15:01:27,00,08,1, 11.9,1,1, 14.286, 10601.144, 344.430, 52815.684 23/09/15,15:01:27,01,08,1, 11.9,1,1, 14.286, 10601.143, 344.404, 52815.675 23/09/15,15:01:27,02,08,1, 11.9,1,1, 14.286, 10601.156, 344.410, 52815.670 23/09/15,15:01:27,03,08,1, 11.9,1,1, 14.286, 10601.139, 344.403, 52815.680 23/09/15,15:01:27,04,08,1, 11.9,1,1, 14.286, 10601.146, 344.397, 52815.666 23/09/15,15:01:27,05,08,1, 11.9,1,1, 14.286, 10601.158, 344.414, 52815.675 23/09/15,15:01:27,06,08,1, 11.9,1,1, 14.286, 10601.147, 344.402, 52815.653 23/09/15,15:01:27,07,08,1, 11.9,1,1, 14.286, 10601.159, 344.409, 52815.680 23/09/15,15:01:27,08,08,1, 11.9,1,1, 14.286, 10601.149, 344.416, 52815.681 23/09/15,15:01:27,09,08,1, 11.9,1,1, 14.286, 10601.158, 344.390, 52815.699 23/09/15,15:01:27,10,08,1, 11.9,1,1, 14.286, 10601.173, 344.400, 52815.696 23/09/15,15:01:27,11,08,1, 11.9,1,1, 14.286, 10601.178, 344.407, 52815.694 23/09/15,15:01:27,12,08,1, 11.9,1,1, 14.286, 10601.125, 344.406, 52815.687 23/09/15,15:01:27,13,08,1, 11.9,1,1, 14.286, 10601.138, 344.388, 52815.717 23/09/15,15:01:27,14,08,1, 11.9,1,1, 14.286, 10601.170, 344.391, 52815.749 23/09/15,15:01:27,15,08,1, 11.9,1,1, 14.286, 10601.189, 344.373, 52815.547 23/09/15,15:01:27,16,08,1, 11.9,1,1, 14.286, 10601.188, 344.393, 52815.689 23/09/15,15:01:27,17,08,1, 11.9,1,1, 14.286, 10601.181, 344.376, 52815.712 23/09/15,15:01:27,18,08,1, 11.9,1,1, 14.286, 10601.182, 344.404, 52815.697 23/09/15,15:01:27,19,08,1, 11.9,1,1, 14.286, 10601.150, 344.396, 52815.719 23/09/15,15:01:28,00,08,1, 11.9,1,1, 14.287, 10601.144, 344.396, 52815.719 23/09/15,15:01:28,01,08,1, 11.9,1,1, 14.287, 10601.140, 344.376, 52815.714 23/09/15,15:01:28,02,08,1, 11.9,1,1, 14.287, 10601.130, 344.390, 52815.674 23/09/15,15:01:28,03,08,1, 11.9,1,1, 14.287, 10601.168, 344.367, 52815.665 23/09/15,15:01:28,04,08,1, 11.9,1,1, 14.287, 10601.148, 344.395, 52815.694 23/09/15,15:01:28,05,08,1, 11.9,1,1, 14.287, 10601.140, 344.386, 52815.701 23/09/15,15:01:28,06,08,1, 11.9,1,1, 14.287, 10601.163, 344.377, 52815.689 23/09/15,15:01:28,07,08,1, 11.9,1,1, 14.287, 10601.146, 344.361, 52815.688 23/09/15,15:01:28,08,08,1, 11.9,1,1, 14.287, 10601.151, 344.371, 52815.707 23/09/15,15:01:28,09,08,1, 11.9,1,1, 14.287, 10601.170, 344.394, 52815.687 23/09/15,15:01:28,10,08,1, 11.9,1,1, 14.287, 10601.136, 344.400, 52815.694 23/09/15,15:01:28,11,08,1, 11.9,1,1, 14.287, 10601.145, 344.351, 52815.705 23/09/15,15:01:28,12,08,1, 11.9,1,1, 14.287, 10601.150, 344.401, 52815.722 23/09/15,15:01:28,13,08,1, 11.9,1,1, 14.287, 10601.153, 344.383, 52815.710 23/09/15,15:01:28,14,08,1, 11.9,1,1, 14.287, 10601.138, 344.376, 52815.677 23/09/15,15:01:28,15,08,1, 11.9,1,1, 14.287, 10601.127, 344.386, 52815.695 23/09/15,15:01:28,16,08,1, 11.9,1,1, 14.287, 10601.140, 344.387, 52815.700 23/09/15,15:01:28,17,08,1, 11.9,1,1, 14.287, 10601.132, 344.408, 52815.705 23/09/15,15:01:28,18,08,1, 11.9,1,1, 14.287, 10601.109, 344.385, 52815.690 23/09/15,15:01:28,19,08,1, 11.9,1,1, 14.287, 10601.169, 344.378, 52815.690 23/09/15,15:01:29,00,08,1, 11.9,1,1, 14.288, 10601.161, 344.378, 52815.690 23/09/15,15:01:29,01,08,1, 11.9,1,1, 14.288, 10601.162, 344.381, 52815.659 23/09/15,15:01:29,02,08,1, 11.9,1,1, 14.288, 10601.153, 344.358, 52815.671 23/09/15,15:01:29,03,08,1, 11.9,1,1, 14.288, 10601.131, 344.362, 52815.669 23/09/15,15:01:29,04,08,1, 11.9,1,1, 14.288, 10601.144, 344.385, 52815.670 23/09/15,15:01:29,05,08,1, 11.9,1,1, 14.288, 10601.151, 344.369, 52815.697 23/09/15,15:01:29,06,08,1, 11.9,1,1, 14.288, 10601.143, 344.368, 52815.651 23/09/15,15:01:29,07,08,1, 11.9,1,1, 14.288, 10601.132, 344.360, 52815.695 23/09/15,15:01:29,08,08,1, 11.9,1,1, 14.288, 10601.148, 344.357, 52815.681 23/09/15,15:01:29,09,08,1, 11.9,1,1, 14.288, 10601.144, 344.367, 52815.684 23/09/15,15:01:29,10,08,1, 11.9,1,1, 14.288, 10601.118, 344.347, 52815.661 23/09/15,15:01:29,11,08,1, 11.9,1,1, 14.288, 10601.125, 344.350, 52815.672 23/09/15,15:01:29,12,08,1, 11.9,1,1, 14.288, 10601.153, 344.361, 52815.669 23/09/15,15:01:29,13,08,1, 11.9,1,1, 14.288, 10601.134, 344.356, 52815.682 23/09/15,15:01:29,14,08,1, 11.9,1,1, 14.288, 10601.151, 344.345, 52815.635 23/09/15,15:01:29,15,08,1, 11.9,1,1, 14.288, 10601.128, 344.359, 52815.665 23/09/15,15:01:29,16,08,1, 11.9,1,1, 14.288, 10601.147, 344.347, 52815.632 23/09/15,15:01:29,17,08,1, 11.9,1,1, 14.288, 10601.162, 344.347, 52815.643 23/09/15,15:01:29,18,08,1, 11.9,1,1, 14.288, 10601.144, 344.357, 52815.659 23/09/15,15:01:29,19,08,1, 11.9,1,1, 14.288, 10601.139, 344.341, 52815.648 23/09/15,15:01:30,00,08,1, 11.9,1,1, 14.289, 10601.135, 344.341, 52815.648 23/09/15,15:01:30,01,08,1, 11.9,1,1, 14.289, 10601.149, 344.341, 52815.660 23/09/15,15:01:30,02,08,1, 11.9,1,1, 14.289, 10601.146, 344.332, 52815.672 23/09/15,15:01:30,03,08,1, 11.9,1,1, 14.289, 10601.175, 344.373, 52815.709 23/09/15,15:01:30,04,08,1, 11.9,1,1, 14.289, 10601.150, 344.354, 52815.655 23/09/15,15:01:30,05,08,1, 11.9,1,1, 14.289, 10601.134, 344.371, 52815.691 23/09/15,15:01:30,06,08,1, 11.9,1,1, 14.289, 10601.129, 344.365, 52815.668 23/09/15,15:01:30,07,08,1, 11.9,1,1, 14.289, 10601.138, 344.366, 52815.700 23/09/15,15:01:30,08,08,1, 11.9,1,1, 14.289, 10601.131, 344.357, 52815.690 23/09/15,15:01:30,09,08,1, 11.9,1,1, 14.289, 10601.147, 344.366, 52815.637 23/09/15,15:01:30,10,08,1, 11.9,1,1, 14.289, 10601.148, 344.343, 52815.643 23/09/15,15:01:30,11,08,1, 11.9,1,1, 14.289, 10601.126, 344.357, 52815.673 23/09/15,15:01:30,12,08,1, 11.9,1,1, 14.289, 10601.150, 344.335, 52815.631 23/09/15,15:01:30,13,08,1, 11.9,1,1, 14.289, 10601.144, 344.355, 52815.673 23/09/15,15:01:30,14,08,1, 11.9,1,1, 14.289, 10601.117, 344.319, 52815.632 23/09/15,15:01:30,15,08,1, 11.9,1,1, 14.289, 10601.164, 344.346, 52815.670 23/09/15,15:01:30,16,08,1, 11.9,1,1, 14.289, 10601.117, 344.336, 52815.630 23/09/15,15:01:30,17,08,1, 11.9,1,1, 14.289, 10601.113, 344.340, 52815.645 23/09/15,15:01:30,18,08,1, 11.9,1,1, 14.289, 10601.123, 344.333, 52815.655 23/09/15,15:01:30,19,08,1, 11.9,1,1, 14.289, 10601.104, 344.314, 52815.485 23/09/15,15:01:31,00,08,1, 11.9,1,1, 14.286, 10601.102, 344.314, 52815.485 23/09/15,15:01:31,01,08,1, 11.9,1,1, 14.286, 10601.126, 344.327, 52815.480 23/09/15,15:01:31,02,08,1, 11.9,1,1, 14.286, 10601.153, 344.307, 52815.663 23/09/15,15:01:31,03,08,1, 11.9,1,1, 14.286, 10601.145, 344.335, 52815.658 23/09/15,15:01:31,04,08,1, 11.9,1,1, 14.286, 10601.156, 344.314, 52815.669 23/09/15,15:01:31,05,08,1, 11.9,1,1, 14.286, 10601.149, 344.335, 52815.690 23/09/15,15:01:31,06,08,1, 11.9,1,1, 14.286, 10601.134, 344.346, 52815.703 23/09/15,15:01:31,07,08,1, 11.9,1,1, 14.286, 10601.148, 344.334, 52815.688 23/09/15,15:01:31,08,08,1, 11.9,1,1, 14.286, 10601.147, 344.295, 52815.675 23/09/15,15:01:31,09,08,1, 11.9,1,1, 14.286, 10601.128, 344.343, 52815.678 23/09/15,15:01:31,10,08,1, 11.9,1,1, 14.286, 10601.115, 344.343, 52815.657 23/09/15,15:01:31,11,08,1, 11.9,1,1, 14.286, 10601.150, 344.372, 52815.671 23/09/15,15:01:31,12,08,1, 11.9,1,1, 14.286, 10601.113, 344.327, 52815.668 23/09/15,15:01:31,13,08,1, 11.9,1,1, 14.286, 10601.135, 344.349, 52815.690 23/09/15,15:01:31,14,08,1, 11.9,1,1, 14.286, 10601.120, 344.335, 52815.682 23/09/15,15:01:31,15,08,1, 11.9,1,1, 14.286, 10601.144, 344.329, 52815.656 23/09/15,15:01:31,16,08,1, 11.9,1,1, 14.286, 10601.138, 344.355, 52815.697 23/09/15,15:01:31,17,08,1, 11.9,1,1, 14.286, 10601.133, 344.336, 52815.668 23/09/15,15:01:31,18,08,1, 11.9,1,1, 14.286, 10601.136, 344.331, 52815.687 23/09/15,15:01:31,19,08,1, 11.9,1,1, 14.286, 10601.145, 344.343, 52815.690 23/09/15,15:01:32,00,08,1, 11.8,1,1, 14.288, 10601.144, 344.343, 52815.690 23/09/15,15:01:32,01,08,1, 11.8,1,1, 14.288, 10601.133, 344.329, 52815.689 23/09/15,15:01:32,02,08,1, 11.8,1,1, 14.288, 10601.104, 344.320, 52815.672 23/09/15,15:01:32,03,08,1, 11.8,1,1, 14.288, 10601.142, 344.345, 52815.697 23/09/15,15:01:32,04,08,1, 11.8,1,1, 14.288, 10601.102, 344.333, 52815.670 23/09/15,15:01:32,05,08,1, 11.8,1,1, 14.288, 10601.131, 344.334, 52815.675 23/09/15,15:01:32,06,08,1, 11.8,1,1, 14.288, 10601.140, 344.324, 52815.687 23/09/15,15:01:32,07,08,1, 11.8,1,1, 14.288, 10601.138, 344.331, 52815.703 23/09/15,15:01:32,08,08,1, 11.8,1,1, 14.288, 10601.117, 344.341, 52815.694 23/09/15,15:01:32,09,08,1, 11.8,1,1, 14.288, 10601.154, 344.329, 52815.688 23/09/15,15:01:32,10,08,1, 11.8,1,1, 14.288, 10601.121, 344.322, 52815.664 23/09/15,15:01:32,11,08,1, 11.8,1,1, 14.288, 10601.136, 344.322, 52815.702 23/09/15,15:01:32,12,08,1, 11.8,1,1, 14.288, 10601.126, 344.326, 52815.690 23/09/15,15:01:32,13,08,1, 11.8,1,1, 14.288, 10601.116, 344.344, 52815.701 23/09/15,15:01:32,14,08,1, 11.8,1,1, 14.288, 10601.126, 344.349, 52815.698 23/09/15,15:01:32,15,08,1, 11.8,1,1, 14.288, 10601.122, 344.305, 52815.713 23/09/15,15:01:32,16,08,1, 11.8,1,1, 14.288, 10601.096, 344.342, 52815.701 23/09/15,15:01:32,17,08,1, 11.8,1,1, 14.288, 10601.107, 344.348, 52815.723 23/09/15,15:01:32,18,08,1, 11.8,1,1, 14.288, 10601.103, 344.326, 52815.704 23/09/15,15:01:32,19,08,1, 11.8,1,1, 14.288, 10601.132, 344.344, 52815.712 23/09/15,15:01:33,00,08,1, 11.9,1,1, 14.289, 10601.127, 344.344, 52815.712 23/09/15,15:01:33,01,08,1, 11.9,1,1, 14.289, 10601.124, 344.314, 52815.665 23/09/15,15:01:33,02,08,1, 11.9,1,1, 14.289, 10601.154, 344.317, 52815.664 23/09/15,15:01:33,03,08,1, 11.9,1,1, 14.289, 10601.107, 344.332, 52815.716 23/09/15,15:01:33,04,08,1, 11.9,1,1, 14.289, 10601.130, 344.328, 52815.682 23/09/15,15:01:33,05,08,1, 11.9,1,1, 14.289, 10601.134, 344.324, 52815.669 23/09/15,15:01:33,06,08,1, 11.9,1,1, 14.289, 10601.117, 344.329, 52815.650 23/09/15,15:01:33,07,08,1, 11.9,1,1, 14.289, 10601.133, 344.318, 52815.699 23/09/15,15:01:33,08,08,1, 11.9,1,1, 14.289, 10601.132, 344.306, 52815.692 23/09/15,15:01:33,09,08,1, 11.9,1,1, 14.289, 10601.120, 344.319, 52815.713 23/09/15,15:01:33,10,08,1, 11.9,1,1, 14.289, 10601.122, 344.324, 52815.726 23/09/15,15:01:33,11,08,1, 11.9,1,1, 14.289, 10601.148, 344.344, 52815.728 23/09/15,15:01:33,12,08,1, 11.9,1,1, 14.289, 10601.126, 344.316, 52815.692 23/09/15,15:01:33,13,08,1, 11.9,1,1, 14.289, 10601.112, 344.331, 52815.714 23/09/15,15:01:33,14,08,1, 11.9,1,1, 14.289, 10601.138, 344.318, 52815.710 23/09/15,15:01:33,15,08,1, 11.9,1,1, 14.289, 10601.136, 344.319, 52815.709 23/09/15,15:01:33,16,08,1, 11.9,1,1, 14.289, 10601.134, 344.301, 52815.705 23/09/15,15:01:33,17,08,1, 11.9,1,1, 14.289, 10601.113, 344.358, 52815.720 23/09/15,15:01:33,18,08,1, 11.9,1,1, 14.289, 10601.120, 344.323, 52815.689 23/09/15,15:01:33,19,08,1, 11.9,1,1, 14.289, 10601.117, 344.315, 52815.727 23/09/15,15:01:34,00,07,1, 11.7,1,1, 14.290, 10601.110, 344.315, 52815.727 23/09/15,15:01:34,01,07,1, 11.7,1,1, 14.290, 10601.136, 344.337, 52815.721 23/09/15,15:01:34,02,07,1, 11.7,1,1, 14.290, 10601.103, 344.327, 52815.671 23/09/15,15:01:34,03,07,1, 11.7,1,1, 14.290, 10601.120, 344.326, 52815.702 23/09/15,15:01:34,04,07,1, 11.7,1,1, 14.290, 10601.117, 344.334, 52815.676 23/09/15,15:01:34,05,07,1, 11.7,1,1, 14.290, 10601.105, 344.345, 52815.697 23/09/15,15:01:34,06,07,1, 11.7,1,1, 14.290, 10601.102, 344.326, 52815.742 23/09/15,15:01:34,07,07,1, 11.7,1,1, 14.290, 10601.111, 344.349, 52815.718 23/09/15,15:01:34,08,07,1, 11.7,1,1, 14.290, 10601.149, 344.306, 52815.719 23/09/15,15:01:34,09,07,1, 11.7,1,1, 14.290, 10601.088, 344.336, 52815.731 23/09/15,15:01:34,10,07,1, 11.7,1,1, 14.290, 10601.109, 344.336, 52815.695 23/09/15,15:01:34,11,07,1, 11.7,1,1, 14.290, 10601.115, 344.331, 52815.686 23/09/15,15:01:34,12,07,1, 11.7,1,1, 14.290, 10601.101, 344.325, 52815.700 23/09/15,15:01:34,13,07,1, 11.7,1,1, 14.290, 10601.117, 344.317, 52815.711 23/09/15,15:01:34,14,07,1, 11.7,1,1, 14.290, 10601.116, 344.318, 52815.737 23/09/15,15:01:34,15,07,1, 11.7,1,1, 14.290, 10601.114, 344.324, 52815.709 23/09/15,15:01:34,16,07,1, 11.7,1,1, 14.290, 10601.134, 344.332, 52815.732 23/09/15,15:01:34,17,07,1, 11.7,1,1, 14.290, 10601.116, 344.345, 52815.714 23/09/15,15:01:34,18,07,1, 11.7,1,1, 14.290, 10601.131, 344.323, 52815.685 23/09/15,15:01:34,19,07,1, 11.7,1,1, 14.290, 10601.132, 344.359, 52815.708 23/09/15,15:01:35,00,08,1, 11.9,1,1, 14.288, 10601.127, 344.359, 52815.708 23/09/15,15:01:35,01,08,1, 11.9,1,1, 14.288, 10601.118, 344.329, 52815.713 23/09/15,15:01:35,02,08,1, 11.9,1,1, 14.288, 10601.109, 344.314, 52815.726 23/09/15,15:01:35,03,08,1, 11.9,1,1, 14.288, 10601.100, 344.327, 52815.703 23/09/15,15:01:35,04,08,1, 11.9,1,1, 14.288, 10601.115, 344.334, 52815.729 23/09/15,15:01:35,05,08,1, 11.9,1,1, 14.288, 10601.113, 344.328, 52815.722 23/09/15,15:01:35,06,08,1, 11.9,1,1, 14.288, 10601.092, 344.329, 52815.668 23/09/15,15:01:35,07,08,1, 11.9,1,1, 14.288, 10601.125, 344.333, 52815.724 23/09/15,15:01:35,08,08,1, 11.9,1,1, 14.288, 10601.122, 344.347, 52815.721 23/09/15,15:01:35,09,08,1, 11.9,1,1, 14.288, 10601.125, 344.344, 52815.739 23/09/15,15:01:35,10,08,1, 11.9,1,1, 14.288, 10601.116, 344.337, 52815.741 23/09/15,15:01:35,11,08,1, 11.9,1,1, 14.288, 10601.129, 344.345, 52815.726 23/09/15,15:01:35,12,08,1, 11.9,1,1, 14.288, 10601.126, 344.351, 52815.658 23/09/15,15:01:35,13,08,1, 11.9,1,1, 14.288, 10601.116, 344.357, 52815.757 23/09/15,15:01:35,14,08,1, 11.9,1,1, 14.288, 10601.128, 344.354, 52815.752 23/09/15,15:01:35,15,08,1, 11.9,1,1, 14.288, 10601.118, 344.339, 52815.744 23/09/15,15:01:35,16,08,1, 11.9,1,1, 14.288, 10601.125, 344.342, 52815.719 23/09/15,15:01:35,17,08,1, 11.9,1,1, 14.288, 10601.117, 344.340, 52815.713 23/09/15,15:01:35,18,08,1, 11.9,1,1, 14.288, 10601.097, 344.333, 52815.714 23/09/15,15:01:35,19,08,1, 11.9,1,1, 14.288, 10601.130, 344.328, 52815.709 23/09/15,15:01:36,00,08,1, 11.9,1,1, 14.294, 10601.127, 344.328, 52815.709 23/09/15,15:01:36,01,08,1, 11.9,1,1, 14.294, 10601.135, 344.373, 52815.710 23/09/15,15:01:36,02,08,1, 11.9,1,1, 14.294, 10601.111, 344.337, 52815.732 23/09/15,15:01:36,03,08,1, 11.9,1,1, 14.294, 10601.117, 344.339, 52815.722 23/09/15,15:01:36,04,08,1, 11.9,1,1, 14.294, 10601.115, 344.331, 52815.752 23/09/15,15:01:36,05,08,1, 11.9,1,1, 14.294, 10601.108, 344.333, 52815.705 23/09/15,15:01:36,06,08,1, 11.9,1,1, 14.294, 10601.125, 344.319, 52815.730 23/09/15,15:01:36,07,08,1, 11.9,1,1, 14.294, 10601.085, 344.333, 52815.708 23/09/15,15:01:36,08,08,1, 11.9,1,1, 14.294, 10601.109, 344.347, 52815.732 23/09/15,15:01:36,09,08,1, 11.9,1,1, 14.294, 10601.100, 344.325, 52815.712 23/09/15,15:01:36,10,08,1, 11.9,1,1, 14.294, 10601.102, 344.328, 52815.724 23/09/15,15:01:36,11,08,1, 11.9,1,1, 14.294, 10601.101, 344.351, 52815.731 23/09/15,15:01:36,12,08,1, 11.9,1,1, 14.294, 10601.130, 344.334, 52815.757 23/09/15,15:01:36,13,08,1, 11.9,1,1, 14.294, 10601.108, 344.373, 52815.784 23/09/15,15:01:36,14,08,1, 11.9,1,1, 14.294, 10601.116, 344.349, 52815.751 23/09/15,15:01:36,15,08,1, 11.9,1,1, 14.294, 10601.101, 344.362, 52815.768 23/09/15,15:01:36,16,08,1, 11.9,1,1, 14.294, 10601.123, 344.359, 52815.753 23/09/15,15:01:36,17,08,1, 11.9,1,1, 14.294, 10601.122, 344.368, 52815.727 23/09/15,15:01:36,18,08,1, 11.9,1,1, 14.294, 10601.093, 344.356, 52815.768 23/09/15,15:01:36,19,08,1, 11.9,1,1, 14.294, 10601.098, 344.362, 52815.738 23/09/15,15:01:37,00,08,1, 11.9,1,1, 14.289, 10601.094, 344.362, 52815.738 23/09/15,15:01:37,01,08,1, 11.9,1,1, 14.289, 10601.117, 344.362, 52815.756 23/09/15,15:01:37,02,08,1, 11.9,1,1, 14.289, 10601.089, 344.367, 52815.754 23/09/15,15:01:37,03,08,1, 11.9,1,1, 14.289, 10601.097, 344.354, 52815.750 23/09/15,15:01:37,04,08,1, 11.9,1,1, 14.289, 10601.138, 344.371, 52815.752 23/09/15,15:01:37,05,08,1, 11.9,1,1, 14.289, 10601.101, 344.378, 52815.755 23/09/15,15:01:37,06,08,1, 11.9,1,1, 14.289, 10601.099, 344.363, 52815.741 23/09/15,15:01:37,07,08,1, 11.9,1,1, 14.289, 10601.118, 344.377, 52815.761 23/09/15,15:01:37,08,08,1, 11.9,1,1, 14.289, 10601.102, 344.350, 52815.715 23/09/15,15:01:37,09,08,1, 11.9,1,1, 14.289, 10601.086, 344.364, 52815.714 23/09/15,15:01:37,10,08,1, 11.9,1,1, 14.289, 10601.077, 344.388, 52815.748 23/09/15,15:01:37,11,08,1, 11.9,1,1, 14.289, 10601.085, 344.392, 52815.730 23/09/15,15:01:37,12,08,1, 11.9,1,1, 14.289, 10601.095, 344.361, 52815.740 23/09/15,15:01:37,13,08,1, 11.9,1,1, 14.289, 10601.103, 344.374, 52815.732 23/09/15,15:01:37,14,08,1, 11.9,1,1, 14.289, 10601.098, 344.391, 52815.762 23/09/15,15:01:37,15,08,1, 11.9,1,1, 14.289, 10601.110, 344.379, 52815.754 23/09/15,15:01:37,16,08,1, 11.9,1,1, 14.289, 10601.120, 344.373, 52815.745 23/09/15,15:01:37,17,08,1, 11.9,1,1, 14.289, 10601.107, 344.374, 52815.757 23/09/15,15:01:37,18,08,1, 11.9,1,1, 14.289, 10601.105, 344.362, 52815.733 23/09/15,15:01:37,19,08,1, 11.9,1,1, 14.289, 10601.117, 344.364, 52815.729 23/09/15,15:01:38,00,08,1, 11.9,1,1, 14.294, 10601.110, 344.364, 52815.729 23/09/15,15:01:38,01,08,1, 11.9,1,1, 14.294, 10601.120, 344.351, 52815.747 23/09/15,15:01:38,02,08,1, 11.9,1,1, 14.294, 10601.108, 344.387, 52815.767 23/09/15,15:01:38,03,08,1, 11.9,1,1, 14.294, 10601.141, 344.384, 52815.766 23/09/15,15:01:38,04,08,1, 11.9,1,1, 14.294, 10601.100, 344.379, 52815.774 23/09/15,15:01:38,05,08,1, 11.9,1,1, 14.294, 10601.131, 344.354, 52815.777 23/09/15,15:01:38,06,08,1, 11.9,1,1, 14.294, 10601.095, 344.371, 52815.781 23/09/15,15:01:38,07,08,1, 11.9,1,1, 14.294, 10601.104, 344.372, 52815.754 23/09/15,15:01:38,08,08,1, 11.9,1,1, 14.294, 10601.120, 344.374, 52815.764 23/09/15,15:01:38,09,08,1, 11.9,1,1, 14.294, 10601.107, 344.383, 52815.741 23/09/15,15:01:38,10,08,1, 11.9,1,1, 14.294, 10601.105, 344.391, 52815.733 23/09/15,15:01:38,11,08,1, 11.9,1,1, 14.294, 10601.112, 344.383, 52815.765 23/09/15,15:01:38,12,08,1, 11.9,1,1, 14.294, 10601.117, 344.392, 52815.758 23/09/15,15:01:38,13,08,1, 11.9,1,1, 14.294, 10601.124, 344.385, 52815.733 23/09/15,15:01:38,14,08,1, 11.9,1,1, 14.294, 10601.140, 344.406, 52815.757 23/09/15,15:01:38,15,08,1, 11.9,1,1, 14.294, 10601.144, 344.396, 52815.799 23/09/15,15:01:38,16,08,1, 11.9,1,1, 14.294, 10601.146, 344.377, 52815.783 23/09/15,15:01:38,17,08,1, 11.9,1,1, 14.294, 10601.181, 344.394, 52815.789 23/09/15,15:01:38,18,08,1, 11.9,1,1, 14.294, 10601.147, 344.383, 52815.764 23/09/15,15:01:38,19,08,1, 11.9,1,1, 14.294, 10601.134, 344.413, 52815.783 23/09/15,15:01:39,00,08,1, 11.8,1,1, 14.290, 10601.127, 344.413, 52815.783 23/09/15,15:01:39,01,08,1, 11.8,1,1, 14.290, 10601.131, 344.387, 52815.748 23/09/15,15:01:39,02,08,1, 11.8,1,1, 14.290, 10601.142, 344.379, 52815.744 23/09/15,15:01:39,03,08,1, 11.8,1,1, 14.290, 10601.132, 344.387, 52815.800 23/09/15,15:01:39,04,08,1, 11.8,1,1, 14.290, 10601.126, 344.359, 52815.741 23/09/15,15:01:39,05,08,1, 11.8,1,1, 14.290, 10601.146, 344.402, 52815.784 23/09/15,15:01:39,06,08,1, 11.8,1,1, 14.290, 10601.146, 344.377, 52815.762 23/09/15,15:01:39,07,08,1, 11.8,1,1, 14.290, 10601.124, 344.382, 52815.797 23/09/15,15:01:39,08,08,1, 11.8,1,1, 14.290, 10601.143, 344.370, 52815.776 23/09/15,15:01:39,09,08,1, 11.8,1,1, 14.290, 10601.131, 344.374, 52815.771 23/09/15,15:01:39,10,08,1, 11.8,1,1, 14.290, 10601.121, 344.369, 52815.750 23/09/15,15:01:39,11,08,1, 11.8,1,1, 14.290, 10601.143, 344.389, 52815.803 23/09/15,15:01:39,12,08,1, 11.8,1,1, 14.290, 10601.149, 344.376, 52815.798 23/09/15,15:01:39,13,08,1, 11.8,1,1, 14.290, 10601.164, 344.376, 52815.780 23/09/15,15:01:39,14,08,1, 11.8,1,1, 14.290, 10601.153, 344.354, 52815.783 23/09/15,15:01:39,15,08,1, 11.8,1,1, 14.290, 10601.127, 344.400, 52815.773 23/09/15,15:01:39,16,08,1, 11.8,1,1, 14.290, 10601.140, 344.369, 52815.767 23/09/15,15:01:39,17,08,1, 11.8,1,1, 14.290, 10601.161, 344.411, 52815.802 23/09/15,15:01:39,18,08,1, 11.8,1,1, 14.290, 10601.148, 344.400, 52815.790 23/09/15,15:01:39,19,08,1, 11.8,1,1, 14.290, 10601.169, 344.378, 52815.788 23/09/15,15:01:40,00,08,1, 11.9,1,1, 14.292, 10601.169, 344.378, 52815.788 23/09/15,15:01:40,01,08,1, 11.9,1,1, 14.292, 10601.164, 344.375, 52815.801 23/09/15,15:01:40,02,08,1, 11.9,1,1, 14.292, 10601.166, 344.369, 52815.786 23/09/15,15:01:40,03,08,1, 11.9,1,1, 14.292, 10601.158, 344.409, 52815.765 23/09/15,15:01:40,04,08,1, 11.9,1,1, 14.292, 10601.159, 344.367, 52815.767 23/09/15,15:01:40,05,08,1, 11.9,1,1, 14.292, 10601.183, 344.390, 52815.760 23/09/15,15:01:40,06,08,1, 11.9,1,1, 14.292, 10601.167, 344.360, 52815.772 23/09/15,15:01:40,07,08,1, 11.9,1,1, 14.292, 10601.147, 344.364, 52815.768 23/09/15,15:01:40,08,08,1, 11.9,1,1, 14.292, 10601.178, 344.328, 52815.756 23/09/15,15:01:40,09,08,1, 11.9,1,1, 14.292, 10601.158, 344.367, 52815.788 23/09/15,15:01:40,10,08,1, 11.9,1,1, 14.292, 10601.195, 344.361, 52815.794 23/09/15,15:01:40,11,08,1, 11.9,1,1, 14.292, 10601.197, 344.360, 52815.785 23/09/15,15:01:40,12,08,1, 11.9,1,1, 14.292, 10601.188, 344.359, 52815.776 23/09/15,15:01:40,13,08,1, 11.9,1,1, 14.292, 10601.182, 344.362, 52815.768 23/09/15,15:01:40,14,08,1, 11.9,1,1, 14.292, 10601.183, 344.359, 52815.765 23/09/15,15:01:40,15,08,1, 11.9,1,1, 14.292, 10601.193, 344.356, 52815.763 23/09/15,15:01:40,16,08,1, 11.9,1,1, 14.292, 10601.170, 344.393, 52816.010 23/09/15,15:01:40,17,08,1, 11.9,1,1, 14.292, 10601.241, 344.376, 52815.771 23/09/15,15:01:40,18,08,1, 11.9,1,1, 14.292, 10601.195, 344.366, 52815.726 23/09/15,15:01:40,19,08,1, 11.9,1,1, 14.292, 10601.210, 344.361, 52815.779 23/09/15,15:01:41,00,08,1, 11.8,1,1, 14.296, 10601.202, 344.361, 52815.779 23/09/15,15:01:41,01,08,1, 11.8,1,1, 14.296, 10601.192, 344.355, 52815.779 23/09/15,15:01:41,02,08,1, 11.8,1,1, 14.296, 10601.191, 344.357, 52815.760 23/09/15,15:01:41,03,08,1, 11.8,1,1, 14.296, 10601.193, 344.357, 52815.803 23/09/15,15:01:41,04,08,1, 11.8,1,1, 14.296, 10601.206, 344.344, 52815.784 23/09/15,15:01:41,05,08,1, 11.8,1,1, 14.296, 10601.203, 344.366, 52815.815 23/09/15,15:01:41,06,08,1, 11.8,1,1, 14.296, 10601.210, 344.357, 52815.761 23/09/15,15:01:41,07,08,1, 11.8,1,1, 14.296, 10601.190, 344.356, 52815.764 23/09/15,15:01:41,08,08,1, 11.8,1,1, 14.296, 10601.174, 344.347, 52815.787 23/09/15,15:01:41,09,08,1, 11.8,1,1, 14.296, 10601.223, 344.356, 52815.717 23/09/15,15:01:41,10,08,1, 11.8,1,1, 14.296, 10601.214, 344.349, 52815.776 23/09/15,15:01:41,11,08,1, 11.8,1,1, 14.296, 10601.218, 344.328, 52815.764 23/09/15,15:01:41,12,08,1, 11.8,1,1, 14.296, 10601.219, 344.326, 52815.772 23/09/15,15:01:41,13,08,1, 11.8,1,1, 14.296, 10601.214, 344.335, 52815.793 23/09/15,15:01:41,14,08,1, 11.8,1,1, 14.296, 10601.196, 344.350, 52815.881 23/09/15,15:01:41,15,08,1, 11.8,1,1, 14.296, 10601.177, 344.366, 52815.792 23/09/15,15:01:41,16,08,1, 11.8,1,1, 14.296, 10601.207, 344.354, 52815.798 23/09/15,15:01:41,17,08,1, 11.8,1,1, 14.296, 10601.202, 344.331, 52815.773 23/09/15,15:01:41,18,08,1, 11.8,1,1, 14.296, 10601.228, 344.341, 52815.745 23/09/15,15:01:41,19,08,1, 11.8,1,1, 14.296, 10601.234, 344.346, 52815.770 23/09/15,15:01:42,00,08,1, 11.8,1,1, 14.294, 10601.227, 344.346, 52815.770 23/09/15,15:01:42,01,08,1, 11.8,1,1, 14.294, 10601.202, 344.339, 52815.769 23/09/15,15:01:42,02,08,1, 11.8,1,1, 14.294, 10601.223, 344.334, 52815.770 23/09/15,15:01:42,03,08,1, 11.8,1,1, 14.294, 10601.255, 344.327, 52815.776 23/09/15,15:01:42,04,08,1, 11.8,1,1, 14.294, 10601.238, 344.340, 52815.773 23/09/15,15:01:42,05,08,1, 11.8,1,1, 14.294, 10601.240, 344.350, 52815.767 23/09/15,15:01:42,06,08,1, 11.8,1,1, 14.294, 10601.245, 344.354, 52815.771 23/09/15,15:01:42,07,08,1, 11.8,1,1, 14.294, 10601.257, 344.335, 52815.765 23/09/15,15:01:42,08,08,1, 11.8,1,1, 14.294, 10601.232, 344.359, 52815.761 23/09/15,15:01:42,09,08,1, 11.8,1,1, 14.294, 10601.244, 344.341, 52815.801 23/09/15,15:01:42,10,08,1, 11.8,1,1, 14.294, 10601.235, 344.315, 52815.794 23/09/15,15:01:42,11,08,1, 11.8,1,1, 14.294, 10601.260, 344.325, 52815.778 23/09/15,15:01:42,12,08,1, 11.8,1,1, 14.294, 10601.246, 344.327, 52815.777 23/09/15,15:01:42,13,08,1, 11.8,1,1, 14.294, 10601.250, 344.324, 52815.783 23/09/15,15:01:42,14,08,1, 11.8,1,1, 14.294, 10601.269, 344.338, 52815.776 23/09/15,15:01:42,15,08,1, 11.8,1,1, 14.294, 10601.262, 344.358, 52815.782 23/09/15,15:01:42,16,08,1, 11.8,1,1, 14.294, 10601.271, 344.332, 52815.768 23/09/15,15:01:42,17,08,1, 11.8,1,1, 14.294, 10601.244, 344.334, 52815.781 23/09/15,15:01:42,18,08,1, 11.8,1,1, 14.294, 10601.252, 344.328, 52815.795 23/09/15,15:01:42,19,08,1, 11.8,1,1, 14.294, 10601.266, 344.334, 52815.783 23/09/15,15:01:43,00,08,1, 11.9,1,1, 14.292, 10601.261, 344.334, 52815.783 23/09/15,15:01:43,01,08,1, 11.9,1,1, 14.292, 10601.287, 344.300, 52815.780 23/09/15,15:01:43,02,08,1, 11.9,1,1, 14.292, 10601.283, 344.342, 52815.793 23/09/15,15:01:43,03,08,1, 11.9,1,1, 14.292, 10601.269, 344.325, 52815.738 23/09/15,15:01:43,04,08,1, 11.9,1,1, 14.292, 10601.302, 344.325, 52815.787 23/09/15,15:01:43,05,08,1, 11.9,1,1, 14.292, 10601.289, 344.311, 52815.796 23/09/15,15:01:43,06,08,1, 11.9,1,1, 14.292, 10601.283, 344.307, 52815.750 23/09/15,15:01:43,07,08,1, 11.9,1,1, 14.292, 10601.275, 344.289, 52815.766 23/09/15,15:01:43,08,08,1, 11.9,1,1, 14.292, 10601.295, 344.315, 52815.754 23/09/15,15:01:43,09,08,1, 11.9,1,1, 14.292, 10601.289, 344.325, 52815.766 23/09/15,15:01:43,10,08,1, 11.9,1,1, 14.292, 10601.286, 344.303, 52815.765 23/09/15,15:01:43,11,08,1, 11.9,1,1, 14.292, 10601.277, 344.309, 52815.768 23/09/15,15:01:43,12,08,1, 11.9,1,1, 14.292, 10601.295, 344.323, 52815.775 23/09/15,15:01:43,13,08,1, 11.9,1,1, 14.292, 10601.294, 344.283, 52815.759 23/09/15,15:01:43,14,08,1, 11.9,1,1, 14.292, 10601.306, 344.312, 52815.804 23/09/15,15:01:43,15,08,1, 11.9,1,1, 14.292, 10601.296, 344.284, 52815.766 23/09/15,15:01:43,16,08,1, 11.9,1,1, 14.292, 10601.289, 344.319, 52815.756 23/09/15,15:01:43,17,08,1, 11.9,1,1, 14.292, 10601.281, 344.279, 52815.767 23/09/15,15:01:43,18,08,1, 11.9,1,1, 14.292, 10601.289, 344.301, 52815.848 23/09/15,15:01:43,19,08,1, 11.9,1,1, 14.292, 10601.331, 344.270, 52815.740 23/09/15,15:01:44,00,08,1, 11.9,1,1, 14.288, 10601.327, 344.270, 52815.740 23/09/15,15:01:44,01,08,1, 11.9,1,1, 14.288, 10601.313, 344.277, 52815.764 23/09/15,15:01:44,02,08,1, 11.9,1,1, 14.288, 10601.308, 344.276, 52815.767 23/09/15,15:01:44,03,08,1, 11.9,1,1, 14.288, 10601.301, 344.293, 52815.851 23/09/15,15:01:44,04,08,1, 11.9,1,1, 14.288, 10601.316, 344.264, 52815.751 23/09/15,15:01:44,05,08,1, 11.9,1,1, 14.288, 10601.291, 344.264, 52815.774 23/09/15,15:01:44,06,08,1, 11.9,1,1, 14.288, 10601.336, 344.290, 52815.760 23/09/15,15:01:44,07,08,1, 11.9,1,1, 14.288, 10601.304, 344.282, 52815.749 23/09/15,15:01:44,08,08,1, 11.9,1,1, 14.288, 10601.330, 344.293, 52815.750 23/09/15,15:01:44,09,08,1, 11.9,1,1, 14.288, 10601.323, 344.272, 52815.769 23/09/15,15:01:44,10,08,1, 11.9,1,1, 14.288, 10601.325, 344.270, 52815.760 23/09/15,15:01:44,11,08,1, 11.9,1,1, 14.288, 10601.333, 344.253, 52815.756 23/09/15,15:01:44,12,08,1, 11.9,1,1, 14.288, 10601.342, 344.267, 52815.737 23/09/15,15:01:44,13,08,1, 11.9,1,1, 14.288, 10601.359, 344.255, 52815.748 23/09/15,15:01:44,14,08,1, 11.9,1,1, 14.288, 10601.362, 344.264, 52815.764 23/09/15,15:01:44,15,08,1, 11.9,1,1, 14.288, 10601.333, 344.271, 52815.761 23/09/15,15:01:44,16,08,1, 11.9,1,1, 14.288, 10601.338, 344.275, 52815.779 23/09/15,15:01:44,17,08,1, 11.9,1,1, 14.288, 10601.339, 344.271, 52815.721 23/09/15,15:01:44,18,08,1, 11.9,1,1, 14.288, 10601.352, 344.275, 52815.778 23/09/15,15:01:44,19,08,1, 11.9,1,1, 14.288, 10601.353, 344.260, 52815.785 23/09/15,15:01:45,00,08,1, 11.9,1,1, 14.293, 10601.352, 344.260, 52815.785 23/09/15,15:01:45,01,08,1, 11.9,1,1, 14.293, 10601.341, 344.264, 52815.739 23/09/15,15:01:45,02,08,1, 11.9,1,1, 14.293, 10601.350, 344.259, 52815.779 23/09/15,15:01:45,03,08,1, 11.9,1,1, 14.293, 10601.368, 344.264, 52815.752 23/09/15,15:01:45,04,08,1, 11.9,1,1, 14.293, 10601.364, 344.267, 52815.802 23/09/15,15:01:45,05,08,1, 11.9,1,1, 14.293, 10601.366, 344.266, 52815.764 23/09/15,15:01:45,06,08,1, 11.9,1,1, 14.293, 10601.374, 344.253, 52815.752 23/09/15,15:01:45,07,08,1, 11.9,1,1, 14.293, 10601.359, 344.255, 52815.767 23/09/15,15:01:45,08,08,1, 11.9,1,1, 14.293, 10601.367, 344.230, 52815.746 23/09/15,15:01:45,09,08,1, 11.9,1,1, 14.293, 10601.368, 344.254, 52815.765 23/09/15,15:01:45,10,08,1, 11.9,1,1, 14.293, 10601.356, 344.259, 52815.731 23/09/15,15:01:45,11,08,1, 11.9,1,1, 14.293, 10601.359, 344.268, 52815.771 23/09/15,15:01:45,12,08,1, 11.9,1,1, 14.293, 10601.375, 344.249, 52815.782 23/09/15,15:01:45,13,08,1, 11.9,1,1, 14.293, 10601.373, 344.240, 52815.759 23/09/15,15:01:45,14,08,1, 11.9,1,1, 14.293, 10601.378, 344.241, 52815.736 23/09/15,15:01:45,15,08,1, 11.9,1,1, 14.293, 10601.396, 344.226, 52815.722 23/09/15,15:01:45,16,08,1, 11.9,1,1, 14.293, 10601.401, 344.242, 52815.751 23/09/15,15:01:45,17,08,1, 11.9,1,1, 14.293, 10601.398, 344.254, 52815.702 23/09/15,15:01:45,18,08,1, 11.9,1,1, 14.293, 10601.379, 344.231, 52815.751 23/09/15,15:01:45,19,08,1, 11.9,1,1, 14.293, 10601.404, 344.234, 52815.762 23/09/15,15:01:46,00,08,1, 11.9,1,1, 14.296, 10601.403, 344.234, 52815.762 23/09/15,15:01:46,01,08,1, 11.9,1,1, 14.296, 10601.420, 344.227, 52815.756 23/09/15,15:01:46,02,08,1, 11.9,1,1, 14.296, 10601.399, 344.230, 52815.750 23/09/15,15:01:46,03,08,1, 11.9,1,1, 14.296, 10601.416, 344.242, 52815.770 23/09/15,15:01:46,04,08,1, 11.9,1,1, 14.296, 10601.394, 344.227, 52815.774 23/09/15,15:01:46,05,08,1, 11.9,1,1, 14.296, 10601.405, 344.240, 52815.795 23/09/15,15:01:46,06,08,1, 11.9,1,1, 14.296, 10601.425, 344.210, 52815.765 23/09/15,15:01:46,07,08,1, 11.9,1,1, 14.296, 10601.431, 344.227, 52815.764 23/09/15,15:01:46,08,08,1, 11.9,1,1, 14.296, 10601.418, 344.221, 52815.758 23/09/15,15:01:46,09,08,1, 11.9,1,1, 14.296, 10601.422, 344.216, 52815.754 23/09/15,15:01:46,10,08,1, 11.9,1,1, 14.296, 10601.433, 344.203, 52815.788 23/09/15,15:01:46,11,08,1, 11.9,1,1, 14.296, 10601.434, 344.214, 52815.799 23/09/15,15:01:46,12,08,1, 11.9,1,1, 14.296, 10601.427, 344.219, 52815.769 23/09/15,15:01:46,13,08,1, 11.9,1,1, 14.296, 10601.422, 344.212, 52815.746 23/09/15,15:01:46,14,08,1, 11.9,1,1, 14.296, 10601.424, 344.194, 52815.784 23/09/15,15:01:46,15,08,1, 11.9,1,1, 14.296, 10601.450, 344.200, 52815.783 23/09/15,15:01:46,16,08,1, 11.9,1,1, 14.296, 10601.430, 344.199, 52815.788 23/09/15,15:01:46,17,08,1, 11.9,1,1, 14.296, 10601.443, 344.219, 52815.768 23/09/15,15:01:46,18,08,1, 11.9,1,1, 14.296, 10601.463, 344.201, 52815.786 23/09/15,15:01:46,19,08,1, 11.9,1,1, 14.296, 10601.447, 344.212, 52815.784 23/09/15,15:01:47,00,08,1, 11.9,1,1, 14.296, 10601.444, 344.212, 52815.784 23/09/15,15:01:47,01,08,1, 11.9,1,1, 14.296, 10601.464, 344.208, 52815.785 23/09/15,15:01:47,02,08,1, 11.9,1,1, 14.296, 10601.476, 344.198, 52815.747 23/09/15,15:01:47,03,08,1, 11.9,1,1, 14.296, 10601.462, 344.204, 52815.761 23/09/15,15:01:47,04,08,1, 11.9,1,1, 14.296, 10601.456, 344.186, 52815.761 23/09/15,15:01:47,05,08,1, 11.9,1,1, 14.296, 10601.457, 344.187, 52815.769 23/09/15,15:01:47,06,08,1, 11.9,1,1, 14.296, 10601.472, 344.185, 52815.753 23/09/15,15:01:47,07,08,1, 11.9,1,1, 14.296, 10601.470, 344.180, 52815.777 23/09/15,15:01:47,08,08,1, 11.9,1,1, 14.296, 10601.442, 344.171, 52815.761 23/09/15,15:01:47,09,08,1, 11.9,1,1, 14.296, 10601.465, 344.169, 52815.769 23/09/15,15:01:47,10,08,1, 11.9,1,1, 14.296, 10601.473, 344.180, 52815.777 23/09/15,15:01:47,11,08,1, 11.9,1,1, 14.296, 10601.467, 344.157, 52815.775 23/09/15,15:01:47,12,08,1, 11.9,1,1, 14.296, 10601.492, 344.173, 52815.730 23/09/15,15:01:47,13,08,1, 11.9,1,1, 14.296, 10601.494, 344.152, 52815.759 23/09/15,15:01:47,14,08,1, 11.9,1,1, 14.296, 10601.465, 344.158, 52815.748 23/09/15,15:01:47,15,08,1, 11.9,1,1, 14.296, 10601.470, 344.160, 52815.783 23/09/15,15:01:47,16,08,1, 11.9,1,1, 14.296, 10601.508, 344.139, 52815.756 23/09/15,15:01:47,17,08,1, 11.9,1,1, 14.296, 10601.497, 344.139, 52815.762 23/09/15,15:01:47,18,08,1, 11.9,1,1, 14.296, 10601.485, 344.160, 52815.778 23/09/15,15:01:47,19,08,1, 11.9,1,1, 14.296, 10601.513, 344.131, 52815.767 23/09/15,15:01:48,00,08,1, 11.9,1,1, 14.293, 10601.511, 344.131, 52815.767 23/09/15,15:01:48,01,08,1, 11.9,1,1, 14.293, 10601.498, 344.121, 52815.754 23/09/15,15:01:48,02,08,1, 11.9,1,1, 14.293, 10601.487, 344.119, 52815.737 23/09/15,15:01:48,03,08,1, 11.9,1,1, 14.293, 10601.522, 344.124, 52815.735 23/09/15,15:01:48,04,08,1, 11.9,1,1, 14.293, 10601.506, 344.112, 52815.739 23/09/15,15:01:48,05,08,1, 11.9,1,1, 14.293, 10601.514, 344.127, 52815.735 23/09/15,15:01:48,06,08,1, 11.9,1,1, 14.293, 10601.485, 344.109, 52815.725 23/09/15,15:01:48,07,08,1, 11.9,1,1, 14.293, 10601.511, 344.130, 52815.782 23/09/15,15:01:48,08,08,1, 11.9,1,1, 14.293, 10601.516, 344.116, 52815.721 23/09/15,15:01:48,09,08,1, 11.9,1,1, 14.293, 10601.505, 344.125, 52815.724 23/09/15,15:01:48,10,08,1, 11.9,1,1, 14.293, 10601.491, 344.120, 52815.714 23/09/15,15:01:48,11,08,1, 11.9,1,1, 14.293, 10601.528, 344.089, 52815.730 23/09/15,15:01:48,12,08,1, 11.9,1,1, 14.293, 10601.513, 344.091, 52815.723 23/09/15,15:01:48,13,08,1, 11.9,1,1, 14.293, 10601.503, 344.087, 52815.700 23/09/15,15:01:48,14,08,1, 11.9,1,1, 14.293, 10601.504, 344.107, 52815.721 23/09/15,15:01:48,15,08,1, 11.9,1,1, 14.293, 10601.540, 344.098, 52815.721 23/09/15,15:01:48,16,08,1, 11.9,1,1, 14.293, 10601.528, 344.089, 52815.716 23/09/15,15:01:48,17,08,1, 11.9,1,1, 14.293, 10601.551, 344.077, 52815.736 23/09/15,15:01:48,18,08,1, 11.9,1,1, 14.293, 10601.524, 344.087, 52815.692 23/09/15,15:01:48,19,08,1, 11.9,1,1, 14.293, 10601.576, 344.044, 52815.671 23/09/15,15:01:49,00,08,1, 11.9,1,1, 14.296, 10601.569, 344.044, 52815.671 23/09/15,15:01:49,01,08,1, 11.9,1,1, 14.296, 10601.522, 344.097, 52815.763 23/09/15,15:01:49,02,08,1, 11.9,1,1, 14.296, 10601.539, 344.069, 52815.757 23/09/15,15:01:49,03,08,1, 11.9,1,1, 14.296, 10601.530, 344.030, 52815.720 23/09/15,15:01:49,04,08,1, 11.9,1,1, 14.296, 10601.554, 344.058, 52815.731 23/09/15,15:01:49,05,08,1, 11.9,1,1, 14.296, 10601.565, 344.039, 52815.719 23/09/15,15:01:49,06,08,1, 11.9,1,1, 14.296, 10601.568, 344.042, 52815.749 23/09/15,15:01:49,07,08,1, 11.9,1,1, 14.296, 10601.533, 344.056, 52815.720 23/09/15,15:01:49,08,08,1, 11.9,1,1, 14.296, 10601.551, 344.049, 52815.728 23/09/15,15:01:49,09,08,1, 11.9,1,1, 14.296, 10601.565, 344.054, 52815.734 23/09/15,15:01:49,10,08,1, 11.9,1,1, 14.296, 10601.560, 344.054, 52815.741 23/09/15,15:01:49,11,08,1, 11.9,1,1, 14.296, 10601.589, 344.026, 52815.691 23/09/15,15:01:49,12,08,1, 11.9,1,1, 14.296, 10601.554, 344.025, 52815.695 23/09/15,15:01:49,13,08,1, 11.9,1,1, 14.296, 10601.594, 344.027, 52815.708 23/09/15,15:01:49,14,08,1, 11.9,1,1, 14.296, 10601.585, 344.028, 52815.711 23/09/15,15:01:49,15,08,1, 11.9,1,1, 14.296, 10601.572, 344.051, 52815.684 23/09/15,15:01:49,16,08,1, 11.9,1,1, 14.296, 10601.568, 344.052, 52815.715 23/09/15,15:01:49,17,08,1, 11.9,1,1, 14.296, 10601.584, 344.032, 52815.724 23/09/15,15:01:49,18,08,1, 11.9,1,1, 14.296, 10601.596, 344.062, 52815.726 23/09/15,15:01:49,19,08,1, 11.9,1,1, 14.296, 10601.583, 344.030, 52815.706 23/09/15,15:01:50,00,08,1, 11.9,1,1, 14.294, 10601.578, 344.030, 52815.706 23/09/15,15:01:50,01,08,1, 11.9,1,1, 14.294, 10601.589, 344.008, 52815.696 23/09/15,15:01:50,02,08,1, 11.9,1,1, 14.294, 10601.579, 344.007, 52815.702 23/09/15,15:01:50,03,08,1, 11.9,1,1, 14.294, 10601.565, 344.014, 52815.707 23/09/15,15:01:50,04,08,1, 11.9,1,1, 14.294, 10601.592, 344.010, 52815.710 23/09/15,15:01:50,05,08,1, 11.9,1,1, 14.294, 10601.616, 344.000, 52815.725 23/09/15,15:01:50,06,08,1, 11.9,1,1, 14.294, 10601.607, 343.991, 52815.726 23/09/15,15:01:50,07,08,1, 11.9,1,1, 14.294, 10601.579, 343.979, 52815.711 23/09/15,15:01:50,08,08,1, 11.9,1,1, 14.294, 10601.609, 343.981, 52815.709 23/09/15,15:01:50,09,08,1, 11.9,1,1, 14.294, 10601.609, 343.973, 52815.690 23/09/15,15:01:50,10,08,1, 11.9,1,1, 14.294, 10601.608, 343.973, 52815.726 23/09/15,15:01:50,11,08,1, 11.9,1,1, 14.294, 10601.607, 343.990, 52815.756 23/09/15,15:01:50,12,08,1, 11.9,1,1, 14.294, 10601.627, 343.975, 52815.678 23/09/15,15:01:50,13,08,1, 11.9,1,1, 14.294, 10601.626, 343.967, 52815.716 23/09/15,15:01:50,14,08,1, 11.9,1,1, 14.294, 10601.618, 343.969, 52815.703 23/09/15,15:01:50,15,08,1, 11.9,1,1, 14.294, 10601.637, 343.967, 52815.731 23/09/15,15:01:50,16,08,1, 11.9,1,1, 14.294, 10601.626, 343.949, 52815.722 23/09/15,15:01:50,17,08,1, 11.9,1,1, 14.294, 10601.641, 343.970, 52815.709 23/09/15,15:01:50,18,08,1, 11.9,1,1, 14.294, 10601.647, 343.944, 52815.721 23/09/15,15:01:50,19,08,1, 11.9,1,1, 14.294, 10601.623, 343.956, 52815.722 23/09/15,15:01:51,00,07,1, 11.9,1,1, 14.295, 10601.619, 343.956, 52815.722 23/09/15,15:01:51,01,07,1, 11.9,1,1, 14.295, 10601.627, 343.955, 52815.681 23/09/15,15:01:51,02,07,1, 11.9,1,1, 14.295, 10601.613, 343.953, 52815.677 23/09/15,15:01:51,03,07,1, 11.9,1,1, 14.295, 10601.632, 343.942, 52815.724 23/09/15,15:01:51,04,07,1, 11.9,1,1, 14.295, 10601.618, 343.941, 52815.691 23/09/15,15:01:51,05,07,1, 11.9,1,1, 14.295, 10601.631, 343.950, 52815.694 23/09/15,15:01:51,06,07,1, 11.9,1,1, 14.295, 10601.644, 343.937, 52815.656 23/09/15,15:01:51,07,07,1, 11.9,1,1, 14.295, 10601.646, 343.948, 52815.685 23/09/15,15:01:51,08,07,1, 11.9,1,1, 14.295, 10601.654, 343.935, 52815.666 23/09/15,15:01:51,09,07,1, 11.9,1,1, 14.295, 10601.666, 343.950, 52815.667 23/09/15,15:01:51,10,07,1, 11.9,1,1, 14.295, 10601.663, 343.930, 52815.686 23/09/15,15:01:51,11,07,1, 11.9,1,1, 14.295, 10601.653, 343.916, 52815.661 23/09/15,15:01:51,12,07,1, 11.9,1,1, 14.295, 10601.684, 343.892, 52815.766 23/09/15,15:01:51,13,07,1, 11.9,1,1, 14.295, 10601.620, 343.923, 52815.731 23/09/15,15:01:51,14,07,1, 11.9,1,1, 14.295, 10601.662, 343.917, 52815.740 23/09/15,15:01:51,15,07,1, 11.9,1,1, 14.295, 10601.677, 343.918, 52815.734 23/09/15,15:01:51,16,07,1, 11.9,1,1, 14.295, 10601.653, 343.920, 52815.722 23/09/15,15:01:51,17,07,1, 11.9,1,1, 14.295, 10601.659, 343.904, 52815.694 23/09/15,15:01:51,18,07,1, 11.9,1,1, 14.295, 10601.663, 343.900, 52815.699 23/09/15,15:01:51,19,07,1, 11.9,1,1, 14.295, 10601.690, 343.884, 52815.694 23/09/15,15:01:52,00,07,1, 11.8,1,1, 14.296, 10601.686, 343.884, 52815.694 23/09/15,15:01:52,01,07,1, 11.8,1,1, 14.296, 10601.725, 343.888, 52815.692 23/09/15,15:01:52,02,07,1, 11.8,1,1, 14.296, 10601.691, 343.870, 52815.703 23/09/15,15:01:52,03,07,1, 11.8,1,1, 14.296, 10601.694, 343.895, 52815.707 23/09/15,15:01:52,04,07,1, 11.8,1,1, 14.296, 10601.691, 343.856, 52815.701 23/09/15,15:01:52,05,07,1, 11.8,1,1, 14.296, 10601.690, 343.879, 52815.694 23/09/15,15:01:52,06,07,1, 11.8,1,1, 14.296, 10601.679, 343.864, 52815.683 23/09/15,15:01:52,07,07,1, 11.8,1,1, 14.296, 10601.694, 343.856, 52815.675 23/09/15,15:01:52,08,07,1, 11.8,1,1, 14.296, 10601.719, 343.869, 52815.638 23/09/15,15:01:52,09,07,1, 11.8,1,1, 14.296, 10601.718, 343.875, 52815.668 23/09/15,15:01:52,10,07,1, 11.8,1,1, 14.296, 10601.721, 343.861, 52815.682 23/09/15,15:01:52,11,07,1, 11.8,1,1, 14.296, 10601.709, 343.857, 52815.693 23/09/15,15:01:52,12,07,1, 11.8,1,1, 14.296, 10601.717, 343.869, 52815.696 23/09/15,15:01:52,13,07,1, 11.8,1,1, 14.296, 10601.706, 343.851, 52815.696 23/09/15,15:01:52,14,07,1, 11.8,1,1, 14.296, 10601.707, 343.846, 52815.657 23/09/15,15:01:52,15,07,1, 11.8,1,1, 14.296, 10601.731, 343.852, 52815.680 23/09/15,15:01:52,16,07,1, 11.8,1,1, 14.296, 10601.722, 343.822, 52815.650 23/09/15,15:01:52,17,07,1, 11.8,1,1, 14.296, 10601.732, 343.834, 52815.695 23/09/15,15:01:52,18,07,1, 11.8,1,1, 14.296, 10601.721, 343.828, 52815.708 23/09/15,15:01:52,19,07,1, 11.8,1,1, 14.296, 10601.723, 343.799, 52815.666 23/09/15,15:01:53,00,07,1, 11.8,1,1, 14.299, 10601.720, 343.799, 52815.666 23/09/15,15:01:53,01,07,1, 11.8,1,1, 14.299, 10601.719, 343.794, 52815.635 23/09/15,15:01:53,02,07,1, 11.8,1,1, 14.299, 10601.723, 343.818, 52815.694 23/09/15,15:01:53,03,07,1, 11.8,1,1, 14.299, 10601.751, 343.807, 52815.684 23/09/15,15:01:53,04,07,1, 11.8,1,1, 14.299, 10601.742, 343.808, 52815.644 23/09/15,15:01:53,05,07,1, 11.8,1,1, 14.299, 10601.745, 343.826, 52815.691 23/09/15,15:01:53,06,07,1, 11.8,1,1, 14.299, 10601.740, 343.802, 52815.675 23/09/15,15:01:53,07,07,1, 11.8,1,1, 14.299, 10601.742, 343.798, 52815.670 23/09/15,15:01:53,08,07,1, 11.8,1,1, 14.299, 10601.769, 343.790, 52815.661 23/09/15,15:01:53,09,07,1, 11.8,1,1, 14.299, 10601.763, 343.779, 52815.649 23/09/15,15:01:53,10,07,1, 11.8,1,1, 14.299, 10601.724, 343.767, 52815.649 23/09/15,15:01:53,11,07,1, 11.8,1,1, 14.299, 10601.746, 343.780, 52815.674 23/09/15,15:01:53,12,07,1, 11.8,1,1, 14.299, 10601.739, 343.776, 52815.648 23/09/15,15:01:53,13,07,1, 11.8,1,1, 14.299, 10601.780, 343.774, 52815.682 23/09/15,15:01:53,14,07,1, 11.8,1,1, 14.299, 10601.758, 343.774, 52815.628 23/09/15,15:01:53,15,07,1, 11.8,1,1, 14.299, 10601.759, 343.796, 52815.669 23/09/15,15:01:53,16,07,1, 11.8,1,1, 14.299, 10601.763, 343.781, 52815.668 23/09/15,15:01:53,17,07,1, 11.8,1,1, 14.299, 10601.749, 343.789, 52815.663 23/09/15,15:01:53,18,07,1, 11.8,1,1, 14.299, 10601.750, 343.776, 52815.600 23/09/15,15:01:53,19,07,1, 11.8,1,1, 14.299, 10601.776, 343.783, 52815.646 23/09/15,15:01:54,00,07,1, 11.8,1,1, 14.296, 10601.770, 343.783, 52815.646 23/09/15,15:01:54,01,07,1, 11.8,1,1, 14.296, 10601.757, 343.780, 52815.668 23/09/15,15:01:54,02,07,1, 11.8,1,1, 14.296, 10601.751, 343.755, 52815.654 23/09/15,15:01:54,03,07,1, 11.8,1,1, 14.296, 10601.768, 343.750, 52815.691 23/09/15,15:01:54,04,07,1, 11.8,1,1, 14.296, 10601.778, 343.745, 52815.651 23/09/15,15:01:54,05,07,1, 11.8,1,1, 14.296, 10601.793, 343.734, 52815.651 23/09/15,15:01:54,06,07,1, 11.8,1,1, 14.296, 10601.760, 343.754, 52815.643 23/09/15,15:01:54,07,07,1, 11.8,1,1, 14.296, 10601.751, 343.742, 52815.660 23/09/15,15:01:54,08,07,1, 11.8,1,1, 14.296, 10601.767, 343.726, 52815.669 23/09/15,15:01:54,09,07,1, 11.8,1,1, 14.296, 10601.765, 343.744, 52815.652 23/09/15,15:01:54,10,07,1, 11.8,1,1, 14.296, 10601.782, 343.758, 52815.664 23/09/15,15:01:54,11,07,1, 11.8,1,1, 14.296, 10601.778, 343.718, 52815.658 23/09/15,15:01:54,12,07,1, 11.8,1,1, 14.296, 10601.753, 343.726, 52815.656 23/09/15,15:01:54,13,07,1, 11.8,1,1, 14.296, 10601.782, 343.706, 52815.658 23/09/15,15:01:54,14,07,1, 11.8,1,1, 14.296, 10601.780, 343.733, 52815.657 23/09/15,15:01:54,15,07,1, 11.8,1,1, 14.296, 10601.781, 343.717, 52815.674 23/09/15,15:01:54,16,07,1, 11.8,1,1, 14.296, 10601.783, 343.705, 52815.654 23/09/15,15:01:54,17,07,1, 11.8,1,1, 14.296, 10601.796, 343.710, 52815.625 23/09/15,15:01:54,18,07,1, 11.8,1,1, 14.296, 10601.792, 343.708, 52815.656 23/09/15,15:01:54,19,07,1, 11.8,1,1, 14.296, 10601.776, 343.697, 52815.652 23/09/15,15:01:55,00,07,1, 11.9,1,1, 14.302, 10601.770, 343.697, 52815.652 23/09/15,15:01:55,01,07,1, 11.9,1,1, 14.302, 10601.804, 343.677, 52815.613 23/09/15,15:01:55,02,07,1, 11.9,1,1, 14.302, 10601.795, 343.703, 52815.645 23/09/15,15:01:55,03,07,1, 11.9,1,1, 14.302, 10601.807, 343.687, 52815.673 23/09/15,15:01:55,04,07,1, 11.9,1,1, 14.302, 10601.797, 343.703, 52815.665 23/09/15,15:01:55,05,07,1, 11.9,1,1, 14.302, 10601.802, 343.685, 52815.702 23/09/15,15:01:55,06,07,1, 11.9,1,1, 14.302, 10601.802, 343.675, 52815.678 23/09/15,15:01:55,07,07,1, 11.9,1,1, 14.302, 10601.792, 343.672, 52815.653 23/09/15,15:01:55,08,07,1, 11.9,1,1, 14.302, 10601.815, 343.690, 52815.670 23/09/15,15:01:55,09,07,1, 11.9,1,1, 14.302, 10601.797, 343.662, 52815.663 23/09/15,15:01:55,10,07,1, 11.9,1,1, 14.302, 10601.796, 343.657, 52815.650 23/09/15,15:01:55,11,07,1, 11.9,1,1, 14.302, 10601.780, 343.656, 52815.666 23/09/15,15:01:55,12,07,1, 11.9,1,1, 14.302, 10601.802, 343.657, 52815.672 23/09/15,15:01:55,13,07,1, 11.9,1,1, 14.302, 10601.787, 343.667, 52815.642 23/09/15,15:01:55,14,07,1, 11.9,1,1, 14.302, 10601.808, 343.654, 52815.656 23/09/15,15:01:55,15,07,1, 11.9,1,1, 14.302, 10601.769, 343.656, 52815.643 23/09/15,15:01:55,16,07,1, 11.9,1,1, 14.302, 10601.794, 343.664, 52815.640 23/09/15,15:01:55,17,07,1, 11.9,1,1, 14.302, 10601.799, 343.636, 52815.619 23/09/15,15:01:55,18,07,1, 11.9,1,1, 14.302, 10601.803, 343.621, 52815.679 23/09/15,15:01:55,19,07,1, 11.9,1,1, 14.302, 10601.776, 343.620, 52815.653 23/09/15,15:01:56,00,08,1, 11.9,1,1, 14.299, 10601.770, 343.620, 52815.653 23/09/15,15:01:56,01,08,1, 11.9,1,1, 14.299, 10601.804, 343.626, 52815.627 23/09/15,15:01:56,02,08,1, 11.9,1,1, 14.299, 10601.796, 343.601, 52815.654 23/09/15,15:01:56,03,08,1, 11.9,1,1, 14.299, 10601.802, 343.637, 52815.652 23/09/15,15:01:56,04,08,1, 11.9,1,1, 14.299, 10601.795, 343.624, 52815.677 23/09/15,15:01:56,05,08,1, 11.9,1,1, 14.299, 10601.799, 343.634, 52815.613 23/09/15,15:01:56,06,08,1, 11.9,1,1, 14.299, 10601.810, 343.602, 52815.661 23/09/15,15:01:56,07,08,1, 11.9,1,1, 14.299, 10601.784, 343.600, 52815.630 23/09/15,15:01:56,08,08,1, 11.9,1,1, 14.299, 10601.790, 343.606, 52815.635 23/09/15,15:01:56,09,08,1, 11.9,1,1, 14.299, 10601.790, 343.594, 52815.637 23/09/15,15:01:56,10,08,1, 11.9,1,1, 14.299, 10601.799, 343.606, 52815.655 23/09/15,15:01:56,11,08,1, 11.9,1,1, 14.299, 10601.814, 343.589, 52815.661 23/09/15,15:01:56,12,08,1, 11.9,1,1, 14.299, 10601.810, 343.573, 52815.647 23/09/15,15:01:56,13,08,1, 11.9,1,1, 14.299, 10601.783, 343.596, 52815.676 23/09/15,15:01:56,14,08,1, 11.9,1,1, 14.299, 10601.796, 343.581, 52815.669 23/09/15,15:01:56,15,08,1, 11.9,1,1, 14.299, 10601.823, 343.551, 52815.655 23/09/15,15:01:56,16,08,1, 11.9,1,1, 14.299, 10601.815, 343.539, 52815.640 23/09/15,15:01:56,17,08,1, 11.9,1,1, 14.299, 10601.806, 343.537, 52815.652 23/09/15,15:01:56,18,08,1, 11.9,1,1, 14.299, 10601.799, 343.552, 52815.646 23/09/15,15:01:56,19,08,1, 11.9,1,1, 14.299, 10601.806, 343.547, 52815.615 23/09/15,15:01:57,00,08,1, 11.8,1,1, 14.297, 10601.803, 343.547, 52815.615 23/09/15,15:01:57,01,08,1, 11.8,1,1, 14.297, 10601.821, 343.526, 52815.668 23/09/15,15:01:57,02,08,1, 11.8,1,1, 14.297, 10601.799, 343.627, 52815.943 23/09/15,15:01:57,03,08,1, 11.8,1,1, 14.297, 10601.814, 343.603, 52815.954 23/09/15,15:01:57,04,08,1, 11.8,1,1, 14.297, 10601.812, 343.602, 52815.961 23/09/15,15:01:57,05,08,1, 11.8,1,1, 14.297, 10601.841, 343.606, 52815.943 23/09/15,15:01:57,06,08,1, 11.8,1,1, 14.297, 10601.821, 343.587, 52815.926 23/09/15,15:01:57,07,08,1, 11.8,1,1, 14.297, 10601.828, 343.594, 52815.921 23/09/15,15:01:57,08,08,1, 11.8,1,1, 14.297, 10601.823, 343.603, 52815.932 23/09/15,15:01:57,09,08,1, 11.8,1,1, 14.297, 10601.825, 343.584, 52815.903 23/09/15,15:01:57,10,08,1, 11.8,1,1, 14.297, 10601.837, 343.594, 52815.931 23/09/15,15:01:57,11,08,1, 11.8,1,1, 14.297, 10601.815, 343.551, 52815.923 23/09/15,15:01:57,12,08,1, 11.8,1,1, 14.297, 10601.828, 343.548, 52815.916 23/09/15,15:01:57,13,08,1, 11.8,1,1, 14.297, 10601.828, 343.574, 52815.935 23/09/15,15:01:57,14,08,1, 11.8,1,1, 14.297, 10601.829, 343.583, 52815.916 23/09/15,15:01:57,15,08,1, 11.8,1,1, 14.297, 10601.836, 343.560, 52815.929 23/09/15,15:01:57,16,08,1, 11.8,1,1, 14.297, 10601.821, 343.554, 52815.916 23/09/15,15:01:57,17,08,1, 11.8,1,1, 14.297, 10601.839, 343.578, 52815.918 23/09/15,15:01:57,18,08,1, 11.8,1,1, 14.297, 10601.832, 343.566, 52815.951 23/09/15,15:01:57,19,08,1, 11.8,1,1, 14.297, 10601.855, 343.564, 52815.916 23/09/15,15:01:58,00,08,1, 11.8,1,1, 14.299, 10601.853, 343.564, 52815.916 23/09/15,15:01:58,01,08,1, 11.8,1,1, 14.299, 10601.841, 343.547, 52815.919 23/09/15,15:01:58,02,08,1, 11.8,1,1, 14.299, 10601.856, 343.561, 52815.917 23/09/15,15:01:58,03,08,1, 11.8,1,1, 14.299, 10601.830, 343.533, 52815.915 23/09/15,15:01:58,04,08,1, 11.8,1,1, 14.299, 10601.846, 343.553, 52815.941 23/09/15,15:01:58,05,08,1, 11.8,1,1, 14.299, 10601.840, 343.544, 52815.942 23/09/15,15:01:58,06,08,1, 11.8,1,1, 14.299, 10601.827, 343.544, 52815.913 23/09/15,15:01:58,07,08,1, 11.8,1,1, 14.299, 10601.842, 343.534, 52815.925 23/09/15,15:01:58,08,08,1, 11.8,1,1, 14.299, 10601.833, 343.521, 52815.915 23/09/15,15:01:58,09,08,1, 11.8,1,1, 14.299, 10601.835, 343.538, 52815.910 23/09/15,15:01:58,10,08,1, 11.8,1,1, 14.299, 10601.842, 343.488, 52815.918 23/09/15,15:01:58,11,08,1, 11.8,1,1, 14.299, 10601.836, 343.515, 52815.898 23/09/15,15:01:58,12,08,1, 11.8,1,1, 14.299, 10601.850, 343.515, 52815.915 23/09/15,15:01:58,13,08,1, 11.8,1,1, 14.299, 10601.846, 343.543, 52815.888 23/09/15,15:01:58,14,08,1, 11.8,1,1, 14.299, 10601.849, 343.531, 52815.944 23/09/15,15:01:58,15,08,1, 11.8,1,1, 14.299, 10601.834, 343.527, 52815.896 23/09/15,15:01:58,16,08,1, 11.8,1,1, 14.299, 10601.825, 343.518, 52815.911 23/09/15,15:01:58,17,08,1, 11.8,1,1, 14.299, 10601.854, 343.527, 52815.923 23/09/15,15:01:58,18,08,1, 11.8,1,1, 14.299, 10601.856, 343.528, 52815.941 23/09/15,15:01:58,19,08,1, 11.8,1,1, 14.299, 10601.843, 343.521, 52815.942 23/09/15,15:01:59,00,08,1, 11.9,1,1, 14.299, 10601.836, 343.521, 52815.942 23/09/15,15:01:59,01,08,1, 11.9,1,1, 14.299, 10601.817, 343.518, 52815.942 23/09/15,15:01:59,02,08,1, 11.9,1,1, 14.299, 10601.843, 343.523, 52815.947 23/09/15,15:01:59,03,08,1, 11.9,1,1, 14.299, 10601.845, 343.509, 52815.937 23/09/15,15:01:59,04,08,1, 11.9,1,1, 14.299, 10601.866, 343.520, 52815.927 23/09/15,15:01:59,05,08,1, 11.9,1,1, 14.299, 10601.869, 343.520, 52815.954 23/09/15,15:01:59,06,08,1, 11.9,1,1, 14.299, 10601.824, 343.504, 52815.913 23/09/15,15:01:59,07,08,1, 11.9,1,1, 14.299, 10601.855, 343.507, 52815.946 23/09/15,15:01:59,08,08,1, 11.9,1,1, 14.299, 10601.846, 343.497, 52815.913 23/09/15,15:01:59,09,08,1, 11.9,1,1, 14.299, 10601.861, 343.481, 52815.968 23/09/15,15:01:59,10,08,1, 11.9,1,1, 14.299, 10601.850, 343.493, 52815.966 23/09/15,15:01:59,11,08,1, 11.9,1,1, 14.299, 10601.870, 343.497, 52815.948 23/09/15,15:01:59,12,08,1, 11.9,1,1, 14.299, 10601.866, 343.500, 52815.932 23/09/15,15:01:59,13,08,1, 11.9,1,1, 14.299, 10601.864, 343.462, 52815.944 23/09/15,15:01:59,14,08,1, 11.9,1,1, 14.299, 10601.844, 343.483, 52815.980 23/09/15,15:01:59,15,08,1, 11.9,1,1, 14.299, 10601.855, 343.487, 52815.950 23/09/15,15:01:59,16,08,1, 11.9,1,1, 14.299, 10601.858, 343.470, 52815.934 23/09/15,15:01:59,17,08,1, 11.9,1,1, 14.299, 10601.850, 343.492, 52815.954 23/09/15,15:01:59,18,08,1, 11.9,1,1, 14.299, 10601.837, 343.485, 52815.948 23/09/15,15:01:59,19,08,1, 11.9,1,1, 14.299, 10601.853, 343.463, 52815.936 23/09/15,15:02:00,00,08,1, 11.9,1,1, 14.301, 10601.845, 343.463, 52815.936 23/09/15,15:02:00,01,08,1, 11.9,1,1, 14.301, 10601.858, 343.449, 52815.940 23/09/15,15:02:00,02,08,1, 11.9,1,1, 14.301, 10601.867, 343.393, 52815.657 23/09/15,15:02:00,03,08,1, 11.9,1,1, 14.301, 10601.912, 343.407, 52815.644 23/09/15,15:02:00,04,08,1, 11.9,1,1, 14.301, 10601.843, 343.375, 52815.641 23/09/15,15:02:00,05,08,1, 11.9,1,1, 14.301, 10601.877, 343.387, 52815.661 23/09/15,15:02:00,06,08,1, 11.9,1,1, 14.301, 10601.844, 343.361, 52815.617 23/09/15,15:02:00,07,08,1, 11.9,1,1, 14.301, 10601.840, 343.381, 52815.633 23/09/15,15:02:00,08,08,1, 11.9,1,1, 14.301, 10601.865, 343.354, 52815.674 23/09/15,15:02:00,09,08,1, 11.9,1,1, 14.301, 10601.864, 343.358, 52815.644 23/09/15,15:02:00,10,08,1, 11.9,1,1, 14.301, 10601.857, 343.353, 52815.656 23/09/15,15:02:00,11,08,1, 11.9,1,1, 14.301, 10601.879, 343.362, 52815.662 23/09/15,15:02:00,12,08,1, 11.9,1,1, 14.301, 10601.851, 343.357, 52815.626 23/09/15,15:02:00,13,08,1, 11.9,1,1, 14.301, 10601.856, 343.375, 52815.659 23/09/15,15:02:00,14,08,1, 11.9,1,1, 14.301, 10601.861, 343.355, 52815.643 23/09/15,15:02:00,15,08,1, 11.9,1,1, 14.301, 10601.833, 343.367, 52815.664 23/09/15,15:02:00,16,08,1, 11.9,1,1, 14.301, 10601.855, 343.328, 52815.617 23/09/15,15:02:00,17,08,1, 11.9,1,1, 14.301, 10601.839, 343.344, 52815.667 23/09/15,15:02:00,18,08,1, 11.9,1,1, 14.301, 10601.872, 343.355, 52815.665 23/09/15,15:02:00,19,08,1, 11.9,1,1, 14.301, 10601.859, 343.343, 52815.674 23/09/15,15:02:01,00,08,1, 11.9,1,1, 14.303, 10601.853, 343.343, 52815.674 23/09/15,15:02:01,01,08,1, 11.9,1,1, 14.303, 10601.846, 343.337, 52815.662 23/09/15,15:02:01,02,08,1, 11.9,1,1, 14.303, 10601.840, 343.346, 52815.666 23/09/15,15:02:01,03,08,1, 11.9,1,1, 14.303, 10601.852, 343.353, 52815.658 23/09/15,15:02:01,04,08,1, 11.9,1,1, 14.303, 10601.850, 343.347, 52815.638 23/09/15,15:02:01,05,08,1, 11.9,1,1, 14.303, 10601.859, 343.322, 52815.640 23/09/15,15:02:01,06,08,1, 11.9,1,1, 14.303, 10601.899, 343.334, 52815.668 23/09/15,15:02:01,07,08,1, 11.9,1,1, 14.303, 10601.893, 343.314, 52815.637 23/09/15,15:02:01,08,08,1, 11.9,1,1, 14.303, 10601.878, 343.320, 52815.521 23/09/15,15:02:01,09,08,1, 11.9,1,1, 14.303, 10601.858, 343.336, 52815.715 23/09/15,15:02:01,10,08,1, 11.9,1,1, 14.303, 10601.891, 343.327, 52815.717 23/09/15,15:02:01,11,08,1, 11.9,1,1, 14.303, 10601.867, 343.301, 52815.670 23/09/15,15:02:01,12,08,1, 11.9,1,1, 14.303, 10601.874, 343.331, 52815.680 23/09/15,15:02:01,13,08,1, 11.9,1,1, 14.303, 10601.857, 343.321, 52815.664 23/09/15,15:02:01,14,08,1, 11.9,1,1, 14.303, 10601.892, 343.305, 52815.682 23/09/15,15:02:01,15,08,1, 11.9,1,1, 14.303, 10601.874, 343.293, 52815.636 23/09/15,15:02:01,16,08,1, 11.9,1,1, 14.303, 10601.882, 343.311, 52815.678 23/09/15,15:02:01,17,08,1, 11.9,1,1, 14.303, 10601.869, 343.293, 52815.658 23/09/15,15:02:01,18,08,1, 11.9,1,1, 14.303, 10601.879, 343.300, 52815.697 23/09/15,15:02:01,19,08,1, 11.9,1,1, 14.303, 10601.870, 343.302, 52815.666 23/09/15,15:02:02,00,08,1, 11.9,1,1, 14.303, 10601.870, 343.302, 52815.666 23/09/15,15:02:02,01,08,1, 11.9,1,1, 14.303, 10601.891, 343.286, 52815.649 23/09/15,15:02:02,02,08,1, 11.9,1,1, 14.303, 10601.879, 343.293, 52815.645 23/09/15,15:02:02,03,08,1, 11.9,1,1, 14.303, 10601.873, 343.285, 52815.625 23/09/15,15:02:02,04,08,1, 11.9,1,1, 14.303, 10601.884, 343.296, 52815.657 23/09/15,15:02:02,05,08,1, 11.9,1,1, 14.303, 10601.887, 343.297, 52815.660 23/09/15,15:02:02,06,08,1, 11.9,1,1, 14.303, 10601.887, 343.272, 52815.659 23/09/15,15:02:02,07,08,1, 11.9,1,1, 14.303, 10601.896, 343.283, 52815.662 23/09/15,15:02:02,08,08,1, 11.9,1,1, 14.303, 10601.923, 343.290, 52815.694 23/09/15,15:02:02,09,08,1, 11.9,1,1, 14.303, 10601.917, 343.273, 52815.632 23/09/15,15:02:02,10,08,1, 11.9,1,1, 14.303, 10601.903, 343.274, 52815.661 23/09/15,15:02:02,11,08,1, 11.9,1,1, 14.303, 10601.913, 343.270, 52815.644 23/09/15,15:02:02,12,08,1, 11.9,1,1, 14.303, 10601.898, 343.259, 52815.630 23/09/15,15:02:02,13,08,1, 11.9,1,1, 14.303, 10601.897, 343.253, 52815.662 23/09/15,15:02:02,14,08,1, 11.9,1,1, 14.303, 10601.895, 343.277, 52815.640 23/09/15,15:02:02,15,08,1, 11.9,1,1, 14.303, 10601.891, 343.286, 52815.644 23/09/15,15:02:02,16,08,1, 11.9,1,1, 14.303, 10601.905, 343.274, 52815.629 23/09/15,15:02:02,17,08,1, 11.9,1,1, 14.303, 10601.905, 343.268, 52815.644 23/09/15,15:02:02,18,08,1, 11.9,1,1, 14.303, 10601.871, 343.248, 52815.657 23/09/15,15:02:02,19,08,1, 11.9,1,1, 14.303, 10601.894, 343.242, 52815.627 23/09/15,15:02:03,00,08,1, 11.9,1,1, 14.302, 10601.887, 343.242, 52815.627 23/09/15,15:02:03,01,08,1, 11.9,1,1, 14.302, 10601.893, 343.259, 52815.655 23/09/15,15:02:03,02,08,1, 11.9,1,1, 14.302, 10601.882, 343.234, 52815.641 23/09/15,15:02:03,03,08,1, 11.9,1,1, 14.302, 10601.920, 343.228, 52815.663 23/09/15,15:02:03,04,08,1, 11.9,1,1, 14.302, 10601.894, 343.239, 52815.659 23/09/15,15:02:03,05,08,1, 11.9,1,1, 14.302, 10601.889, 343.243, 52815.645 23/09/15,15:02:03,06,08,1, 11.9,1,1, 14.302, 10601.907, 343.230, 52815.653 23/09/15,15:02:03,07,08,1, 11.9,1,1, 14.302, 10601.901, 343.231, 52815.647 23/09/15,15:02:03,08,08,1, 11.9,1,1, 14.302, 10601.893, 343.258, 52815.635 23/09/15,15:02:03,09,08,1, 11.9,1,1, 14.302, 10601.901, 343.220, 52815.647 23/09/15,15:02:03,10,08,1, 11.9,1,1, 14.302, 10601.891, 343.229, 52815.650 23/09/15,15:02:03,11,08,1, 11.9,1,1, 14.302, 10601.893, 343.224, 52815.665 23/09/15,15:02:03,12,08,1, 11.9,1,1, 14.302, 10601.891, 343.225, 52815.675 23/09/15,15:02:03,13,08,1, 11.9,1,1, 14.302, 10601.906, 343.202, 52815.667 23/09/15,15:02:03,14,08,1, 11.9,1,1, 14.302, 10601.906, 343.218, 52815.629 23/09/15,15:02:03,15,08,1, 11.9,1,1, 14.302, 10601.928, 343.225, 52815.624 23/09/15,15:02:03,16,08,1, 11.9,1,1, 14.302, 10601.917, 343.201, 52815.613 23/09/15,15:02:03,17,08,1, 11.9,1,1, 14.302, 10601.923, 343.216, 52815.643 23/09/15,15:02:03,18,08,1, 11.9,1,1, 14.302, 10601.900, 343.215, 52815.640 23/09/15,15:02:03,19,08,1, 11.9,1,1, 14.302, 10601.903, 343.198, 52815.630 23/09/15,15:02:04,00,08,1, 11.8,1,1, 14.298, 10601.895, 343.198, 52815.630 23/09/15,15:02:04,01,08,1, 11.8,1,1, 14.298, 10601.914, 343.180, 52815.651 23/09/15,15:02:04,02,08,1, 11.8,1,1, 14.298, 10601.928, 343.199, 52815.660 23/09/15,15:02:04,03,08,1, 11.8,1,1, 14.298, 10601.916, 343.200, 52815.626 23/09/15,15:02:04,04,08,1, 11.8,1,1, 14.298, 10601.915, 343.205, 52815.611 23/09/15,15:02:04,05,08,1, 11.8,1,1, 14.298, 10601.954, 343.195, 52815.598 23/09/15,15:02:04,06,08,1, 11.8,1,1, 14.298, 10601.953, 343.179, 52815.644 23/09/15,15:02:04,07,08,1, 11.8,1,1, 14.298, 10601.905, 343.156, 52815.647 23/09/15,15:02:04,08,08,1, 11.8,1,1, 14.298, 10601.921, 343.175, 52815.622 23/09/15,15:02:04,09,08,1, 11.8,1,1, 14.298, 10601.940, 343.172, 52815.601 23/09/15,15:02:04,10,08,1, 11.8,1,1, 14.298, 10601.934, 343.175, 52815.624 23/09/15,15:02:04,11,08,1, 11.8,1,1, 14.298, 10601.971, 343.161, 52815.620 23/09/15,15:02:04,12,08,1, 11.8,1,1, 14.298, 10601.956, 343.154, 52815.417 23/09/15,15:02:04,13,08,1, 11.8,1,1, 14.298, 10601.905, 343.173, 52815.695 23/09/15,15:02:04,14,08,1, 11.8,1,1, 14.298, 10601.932, 343.176, 52815.660 23/09/15,15:02:04,15,08,1, 11.8,1,1, 14.298, 10601.918, 343.170, 52815.646 23/09/15,15:02:04,16,08,1, 11.8,1,1, 14.298, 10601.934, 343.172, 52815.687 23/09/15,15:02:04,17,08,1, 11.8,1,1, 14.298, 10601.939, 343.157, 52815.642 23/09/15,15:02:04,18,08,1, 11.8,1,1, 14.298, 10601.939, 343.159, 52815.658 23/09/15,15:02:04,19,08,1, 11.8,1,1, 14.298, 10601.939, 343.151, 52815.652 23/09/15,15:02:05,00,08,1, 11.9,1,1, 14.302, 10601.937, 343.151, 52815.652 23/09/15,15:02:05,01,08,1, 11.9,1,1, 14.302, 10601.924, 343.161, 52815.625 23/09/15,15:02:05,02,08,1, 11.9,1,1, 14.302, 10601.930, 343.181, 52815.646 23/09/15,15:02:05,03,08,1, 11.9,1,1, 14.302, 10601.962, 343.151, 52815.644 23/09/15,15:02:05,04,08,1, 11.9,1,1, 14.302, 10601.956, 343.161, 52815.649 23/09/15,15:02:05,05,08,1, 11.9,1,1, 14.302, 10601.942, 343.152, 52815.629 23/09/15,15:02:05,06,08,1, 11.9,1,1, 14.302, 10601.952, 343.154, 52815.623 23/09/15,15:02:05,07,08,1, 11.9,1,1, 14.302, 10601.933, 343.148, 52815.604 23/09/15,15:02:05,08,08,1, 11.9,1,1, 14.302, 10601.949, 343.134, 52815.597 23/09/15,15:02:05,09,08,1, 11.9,1,1, 14.302, 10601.953, 343.147, 52815.641 23/09/15,15:02:05,10,08,1, 11.9,1,1, 14.302, 10601.979, 343.157, 52815.627 23/09/15,15:02:05,11,08,1, 11.9,1,1, 14.302, 10601.948, 343.151, 52815.629 23/09/15,15:02:05,12,08,1, 11.9,1,1, 14.302, 10601.947, 343.124, 52815.634 23/09/15,15:02:05,13,08,1, 11.9,1,1, 14.302, 10601.965, 343.147, 52815.590 23/09/15,15:02:05,14,08,1, 11.9,1,1, 14.302, 10601.969, 343.133, 52815.613 23/09/15,15:02:05,15,08,1, 11.9,1,1, 14.302, 10601.968, 343.134, 52815.642 23/09/15,15:02:05,16,08,1, 11.9,1,1, 14.302, 10601.949, 343.135, 52815.638 23/09/15,15:02:05,17,08,1, 11.9,1,1, 14.302, 10601.979, 343.143, 52815.640 23/09/15,15:02:05,18,08,1, 11.9,1,1, 14.302, 10601.972, 343.135, 52815.654 23/09/15,15:02:05,19,08,1, 11.9,1,1, 14.302, 10601.979, 343.144, 52815.650 23/09/15,15:02:06,00,08,1, 11.9,1,1, 14.300, 10601.978, 343.144, 52815.650 23/09/15,15:02:06,01,08,1, 11.9,1,1, 14.300, 10601.981, 343.132, 52815.654 23/09/15,15:02:06,02,08,1, 11.9,1,1, 14.300, 10601.986, 343.105, 52815.628 23/09/15,15:02:06,03,08,1, 11.9,1,1, 14.300, 10601.977, 343.120, 52815.620 23/09/15,15:02:06,04,08,1, 11.9,1,1, 14.300, 10601.990, 343.115, 52815.626 23/09/15,15:02:06,05,08,1, 11.9,1,1, 14.300, 10601.979, 343.120, 52815.624 23/09/15,15:02:06,06,08,1, 11.9,1,1, 14.300, 10601.994, 343.131, 52815.679 23/09/15,15:02:06,07,08,1, 11.9,1,1, 14.300, 10601.987, 343.132, 52815.632 23/09/15,15:02:06,08,08,1, 11.9,1,1, 14.300, 10601.995, 343.124, 52815.675 23/09/15,15:02:06,09,08,1, 11.9,1,1, 14.300, 10602.006, 343.122, 52815.623 23/09/15,15:02:06,10,08,1, 11.9,1,1, 14.300, 10601.989, 343.112, 52815.628 23/09/15,15:02:06,11,08,1, 11.9,1,1, 14.300, 10602.007, 343.141, 52815.652 23/09/15,15:02:06,12,08,1, 11.9,1,1, 14.300, 10602.017, 343.132, 52815.658 23/09/15,15:02:06,13,08,1, 11.9,1,1, 14.300, 10602.011, 343.124, 52815.620 23/09/15,15:02:06,14,08,1, 11.9,1,1, 14.300, 10602.020, 343.127, 52815.686 23/09/15,15:02:06,15,08,1, 11.9,1,1, 14.300, 10601.990, 343.119, 52815.620 23/09/15,15:02:06,16,08,1, 11.9,1,1, 14.300, 10602.017, 343.119, 52815.633 23/09/15,15:02:06,17,08,1, 11.9,1,1, 14.300, 10602.028, 343.092, 52815.615 23/09/15,15:02:06,18,08,1, 11.9,1,1, 14.300, 10602.008, 343.106, 52815.636 23/09/15,15:02:06,19,08,1, 11.9,1,1, 14.300, 10602.000, 343.097, 52815.607 23/09/15,15:02:07,00,08,1, 11.8,1,1, 14.306, 10601.995, 343.097, 52815.607 23/09/15,15:02:07,01,08,1, 11.8,1,1, 14.306, 10602.012, 343.093, 52815.619 23/09/15,15:02:07,02,08,1, 11.8,1,1, 14.306, 10602.030, 343.109, 52815.607 23/09/15,15:02:07,03,08,1, 11.8,1,1, 14.306, 10602.023, 343.091, 52815.590 23/09/15,15:02:07,04,08,1, 11.8,1,1, 14.306, 10602.036, 343.093, 52815.621 23/09/15,15:02:07,05,08,1, 11.8,1,1, 14.306, 10602.018, 343.108, 52815.628 23/09/15,15:02:07,06,08,1, 11.8,1,1, 14.306, 10602.020, 343.083, 52815.648 23/09/15,15:02:07,07,08,1, 11.8,1,1, 14.306, 10602.022, 343.093, 52815.609 23/09/15,15:02:07,08,08,1, 11.8,1,1, 14.306, 10602.009, 343.089, 52815.639 23/09/15,15:02:07,09,08,1, 11.8,1,1, 14.306, 10602.037, 343.076, 52815.607 23/09/15,15:02:07,10,08,1, 11.8,1,1, 14.306, 10602.028, 343.074, 52815.614 23/09/15,15:02:07,11,08,1, 11.8,1,1, 14.306, 10602.019, 343.093, 52815.635 23/09/15,15:02:07,12,08,1, 11.8,1,1, 14.306, 10602.035, 343.078, 52815.607 23/09/15,15:02:07,13,08,1, 11.8,1,1, 14.306, 10602.036, 343.070, 52815.613 23/09/15,15:02:07,14,08,1, 11.8,1,1, 14.306, 10602.045, 343.057, 52815.613 23/09/15,15:02:07,15,08,1, 11.8,1,1, 14.306, 10602.047, 343.056, 52815.637 23/09/15,15:02:07,16,08,1, 11.8,1,1, 14.306, 10602.043, 343.046, 52815.644 23/09/15,15:02:07,17,08,1, 11.8,1,1, 14.306, 10602.048, 343.066, 52815.653 23/09/15,15:02:07,18,08,1, 11.8,1,1, 14.306, 10602.041, 343.063, 52815.630 23/09/15,15:02:07,19,08,1, 11.8,1,1, 14.306, 10602.048, 343.075, 52815.631 23/09/15,15:02:08,00,08,1, 11.9,1,1, 14.306, 10602.045, 343.075, 52815.631 23/09/15,15:02:08,01,08,1, 11.9,1,1, 14.306, 10602.031, 343.080, 52815.598 23/09/15,15:02:08,02,08,1, 11.9,1,1, 14.306, 10602.052, 343.087, 52815.595 23/09/15,15:02:08,03,08,1, 11.9,1,1, 14.306, 10602.050, 343.093, 52815.620 23/09/15,15:02:08,04,08,1, 11.9,1,1, 14.306, 10602.045, 343.064, 52815.600 23/09/15,15:02:08,05,08,1, 11.9,1,1, 14.306, 10602.071, 343.056, 52815.586 23/09/15,15:02:08,06,08,1, 11.9,1,1, 14.306, 10602.063, 343.075, 52815.576 23/09/15,15:02:08,07,08,1, 11.9,1,1, 14.306, 10602.062, 343.064, 52815.606 23/09/15,15:02:08,08,08,1, 11.9,1,1, 14.306, 10602.061, 343.058, 52815.615 23/09/15,15:02:08,09,08,1, 11.9,1,1, 14.306, 10602.077, 343.041, 52815.597 23/09/15,15:02:08,10,08,1, 11.9,1,1, 14.306, 10602.069, 343.040, 52815.620 23/09/15,15:02:08,11,08,1, 11.9,1,1, 14.306, 10602.079, 343.041, 52815.621 23/09/15,15:02:08,12,08,1, 11.9,1,1, 14.306, 10602.089, 343.028, 52815.624 23/09/15,15:02:08,13,08,1, 11.9,1,1, 14.306, 10602.053, 343.044, 52815.589 23/09/15,15:02:08,14,08,1, 11.9,1,1, 14.306, 10602.082, 343.068, 52815.621 23/09/15,15:02:08,15,08,1, 11.9,1,1, 14.306, 10602.066, 343.045, 52815.589 23/09/15,15:02:08,16,08,1, 11.9,1,1, 14.306, 10602.075, 343.045, 52815.624 23/09/15,15:02:08,17,08,1, 11.9,1,1, 14.306, 10602.087, 343.053, 52815.632 23/09/15,15:02:08,18,08,1, 11.9,1,1, 14.306, 10602.081, 343.040, 52815.624 23/09/15,15:02:08,19,08,1, 11.9,1,1, 14.306, 10602.060, 343.020, 52815.508 23/09/15,15:02:09,00,08,1, 11.9,1,1, 14.304, 10602.053, 343.020, 52815.508 23/09/15,15:02:09,01,08,1, 11.9,1,1, 14.304, 10602.101, 343.017, 52815.604 23/09/15,15:02:09,02,08,1, 11.9,1,1, 14.304, 10602.079, 343.019, 52815.619 23/09/15,15:02:09,03,08,1, 11.9,1,1, 14.304, 10602.071, 343.029, 52815.617 23/09/15,15:02:09,04,08,1, 11.9,1,1, 14.304, 10602.053, 343.041, 52815.628 23/09/15,15:02:09,05,08,1, 11.9,1,1, 14.304, 10602.091, 343.031, 52815.646 23/09/15,15:02:09,06,08,1, 11.9,1,1, 14.304, 10602.105, 343.038, 52815.649 23/09/15,15:02:09,07,08,1, 11.9,1,1, 14.304, 10602.103, 343.020, 52815.611 23/09/15,15:02:09,08,08,1, 11.9,1,1, 14.304, 10602.092, 343.032, 52815.648 23/09/15,15:02:09,09,08,1, 11.9,1,1, 14.304, 10602.108, 343.023, 52815.650 23/09/15,15:02:09,10,08,1, 11.9,1,1, 14.304, 10602.110, 343.007, 52815.633 23/09/15,15:02:09,11,08,1, 11.9,1,1, 14.304, 10602.115, 343.029, 52815.638 23/09/15,15:02:09,12,08,1, 11.9,1,1, 14.304, 10602.111, 343.035, 52815.617 23/09/15,15:02:09,13,08,1, 11.9,1,1, 14.304, 10602.128, 343.022, 52815.658 23/09/15,15:02:09,14,08,1, 11.9,1,1, 14.304, 10602.108, 343.029, 52815.635 23/09/15,15:02:09,15,08,1, 11.9,1,1, 14.304, 10602.116, 343.042, 52815.598 23/09/15,15:02:09,16,08,1, 11.9,1,1, 14.304, 10602.115, 343.013, 52815.570 23/09/15,15:02:09,17,08,1, 11.9,1,1, 14.304, 10602.125, 343.035, 52815.636 23/09/15,15:02:09,18,08,1, 11.9,1,1, 14.304, 10602.117, 343.023, 52815.619 23/09/15,15:02:09,19,08,1, 11.9,1,1, 14.304, 10602.136, 343.023, 52815.616 23/09/15,15:02:10,00,08,1, 11.9,1,1, 14.301, 10602.129, 343.023, 52815.616 23/09/15,15:02:10,01,08,1, 11.9,1,1, 14.301, 10602.122, 343.013, 52815.614 23/09/15,15:02:10,02,08,1, 11.9,1,1, 14.301, 10602.141, 343.015, 52815.619 23/09/15,15:02:10,03,08,1, 11.9,1,1, 14.301, 10602.127, 343.007, 52815.640 23/09/15,15:02:10,04,08,1, 11.9,1,1, 14.301, 10602.122, 343.017, 52815.627 23/09/15,15:02:10,05,08,1, 11.9,1,1, 14.301, 10602.178, 342.995, 52815.630 23/09/15,15:02:10,06,08,1, 11.9,1,1, 14.301, 10602.152, 343.004, 52815.677 23/09/15,15:02:10,07,08,1, 11.9,1,1, 14.301, 10602.150, 343.014, 52815.665 23/09/15,15:02:10,08,08,1, 11.9,1,1, 14.301, 10602.153, 343.024, 52815.642 23/09/15,15:02:10,09,08,1, 11.9,1,1, 14.301, 10602.171, 343.012, 52815.640 23/09/15,15:02:10,10,08,1, 11.9,1,1, 14.301, 10602.181, 343.008, 52815.638 23/09/15,15:02:10,11,08,1, 11.9,1,1, 14.301, 10602.168, 342.993, 52815.637 23/09/15,15:02:10,12,08,1, 11.9,1,1, 14.301, 10602.198, 343.003, 52815.619 23/09/15,15:02:10,13,08,1, 11.9,1,1, 14.301, 10602.174, 343.021, 52815.645 23/09/15,15:02:10,14,08,1, 11.9,1,1, 14.301, 10602.191, 343.006, 52815.624 23/09/15,15:02:10,15,08,1, 11.9,1,1, 14.301, 10602.178, 343.014, 52815.607 23/09/15,15:02:10,16,08,1, 11.9,1,1, 14.301, 10602.183, 342.993, 52815.653 23/09/15,15:02:10,17,08,1, 11.9,1,1, 14.301, 10602.207, 342.985, 52815.653 23/09/15,15:02:10,18,08,1, 11.9,1,1, 14.301, 10602.205, 342.997, 52815.672 23/09/15,15:02:10,19,08,1, 11.9,1,1, 14.301, 10602.195, 342.982, 52815.658 23/09/15,15:02:11,00,08,1, 11.9,1,1, 14.301, 10602.187, 342.982, 52815.658 23/09/15,15:02:11,01,08,1, 11.9,1,1, 14.301, 10602.193, 342.971, 52815.665 23/09/15,15:02:11,02,08,1, 11.9,1,1, 14.301, 10602.207, 342.989, 52815.647 23/09/15,15:02:11,03,08,1, 11.9,1,1, 14.301, 10602.232, 342.977, 52815.656 23/09/15,15:02:11,04,08,1, 11.9,1,1, 14.301, 10602.224, 342.966, 52815.629 23/09/15,15:02:11,05,08,1, 11.9,1,1, 14.301, 10602.209, 342.971, 52815.631 23/09/15,15:02:11,06,08,1, 11.9,1,1, 14.301, 10602.220, 342.990, 52815.629 23/09/15,15:02:11,07,08,1, 11.9,1,1, 14.301, 10602.250, 342.965, 52815.622 23/09/15,15:02:11,08,08,1, 11.9,1,1, 14.301, 10602.198, 342.963, 52815.633 23/09/15,15:02:11,09,08,1, 11.9,1,1, 14.301, 10602.238, 342.983, 52815.638 23/09/15,15:02:11,10,08,1, 11.9,1,1, 14.301, 10602.231, 342.972, 52815.652 23/09/15,15:02:11,11,08,1, 11.9,1,1, 14.301, 10602.219, 342.995, 52815.645 23/09/15,15:02:11,12,08,1, 11.9,1,1, 14.301, 10602.232, 342.995, 52815.627 23/09/15,15:02:11,13,08,1, 11.9,1,1, 14.301, 10602.255, 342.985, 52815.671 23/09/15,15:02:11,14,08,1, 11.9,1,1, 14.301, 10602.236, 342.949, 52815.605 23/09/15,15:02:11,15,08,1, 11.9,1,1, 14.301, 10602.230, 342.979, 52815.593 23/09/15,15:02:11,16,08,1, 11.9,1,1, 14.301, 10602.247, 342.947, 52815.625 23/09/15,15:02:11,17,08,1, 11.9,1,1, 14.301, 10602.265, 342.988, 52815.619 23/09/15,15:02:11,18,08,1, 11.9,1,1, 14.301, 10602.251, 342.948, 52815.585 23/09/15,15:02:11,19,08,1, 11.9,1,1, 14.301, 10602.260, 342.959, 52815.627 23/09/15,15:02:12,00,08,1, 11.8,1,1, 14.306, 10602.254, 342.959, 52815.627 23/09/15,15:02:12,01,08,1, 11.8,1,1, 14.306, 10602.263, 342.956, 52815.647 23/09/15,15:02:12,02,08,1, 11.8,1,1, 14.306, 10602.273, 342.954, 52815.661 23/09/15,15:02:12,03,08,1, 11.8,1,1, 14.306, 10602.258, 342.944, 52815.657 23/09/15,15:02:12,04,08,1, 11.8,1,1, 14.306, 10602.248, 342.955, 52815.656 23/09/15,15:02:12,05,08,1, 11.8,1,1, 14.306, 10602.279, 342.939, 52815.624 23/09/15,15:02:12,06,08,1, 11.8,1,1, 14.306, 10602.296, 342.940, 52815.610 23/09/15,15:02:12,07,08,1, 11.8,1,1, 14.306, 10602.268, 342.941, 52815.581 23/09/15,15:02:12,08,08,1, 11.8,1,1, 14.306, 10602.273, 342.943, 52815.609 23/09/15,15:02:12,09,08,1, 11.8,1,1, 14.306, 10602.297, 342.931, 52815.639 23/09/15,15:02:12,10,08,1, 11.8,1,1, 14.306, 10602.294, 342.927, 52815.603 23/09/15,15:02:12,11,08,1, 11.8,1,1, 14.306, 10602.284, 342.905, 52815.618 23/09/15,15:02:12,12,08,1, 11.8,1,1, 14.306, 10602.304, 342.954, 52815.627 23/09/15,15:02:12,13,08,1, 11.8,1,1, 14.306, 10602.305, 342.924, 52815.625 23/09/15,15:02:12,14,08,1, 11.8,1,1, 14.306, 10602.316, 342.937, 52815.594 23/09/15,15:02:12,15,08,1, 11.8,1,1, 14.306, 10602.299, 342.904, 52815.595 23/09/15,15:02:12,16,08,1, 11.8,1,1, 14.306, 10602.313, 342.929, 52815.582 23/09/15,15:02:12,17,08,1, 11.8,1,1, 14.306, 10602.319, 342.921, 52815.611 23/09/15,15:02:12,18,08,1, 11.8,1,1, 14.306, 10602.303, 342.930, 52815.637 23/09/15,15:02:12,19,08,1, 11.8,1,1, 14.306, 10602.314, 342.925, 52815.646 23/09/15,15:02:13,00,08,1, 11.9,1,1, 14.305, 10602.312, 342.925, 52815.646 23/09/15,15:02:13,01,08,1, 11.9,1,1, 14.305, 10602.342, 342.922, 52815.644 23/09/15,15:02:13,02,08,1, 11.9,1,1, 14.305, 10602.341, 342.893, 52815.614 23/09/15,15:02:13,03,08,1, 11.9,1,1, 14.305, 10602.352, 342.890, 52815.634 23/09/15,15:02:13,04,08,1, 11.9,1,1, 14.305, 10602.354, 342.897, 52815.645 23/09/15,15:02:13,05,08,1, 11.9,1,1, 14.305, 10602.329, 342.906, 52815.608 23/09/15,15:02:13,06,08,1, 11.9,1,1, 14.305, 10602.356, 342.922, 52815.649 23/09/15,15:02:13,07,08,1, 11.9,1,1, 14.305, 10602.329, 342.919, 52815.625 23/09/15,15:02:13,08,08,1, 11.9,1,1, 14.305, 10602.352, 342.896, 52815.616 23/09/15,15:02:13,09,08,1, 11.9,1,1, 14.305, 10602.353, 342.910, 52815.613 23/09/15,15:02:13,10,08,1, 11.9,1,1, 14.305, 10602.371, 342.910, 52815.595 23/09/15,15:02:13,11,08,1, 11.9,1,1, 14.305, 10602.358, 342.909, 52815.572 23/09/15,15:02:13,12,08,1, 11.9,1,1, 14.305, 10602.348, 342.916, 52815.616 23/09/15,15:02:13,13,08,1, 11.9,1,1, 14.305, 10602.379, 342.911, 52815.607 23/09/15,15:02:13,14,08,1, 11.9,1,1, 14.305, 10602.377, 342.906, 52815.604 23/09/15,15:02:13,15,08,1, 11.9,1,1, 14.305, 10602.390, 342.904, 52815.612 23/09/15,15:02:13,16,08,1, 11.9,1,1, 14.305, 10602.372, 342.901, 52815.588 23/09/15,15:02:13,17,08,1, 11.9,1,1, 14.305, 10602.368, 342.898, 52815.564 23/09/15,15:02:13,18,08,1, 11.9,1,1, 14.305, 10602.385, 342.895, 52815.616 23/09/15,15:02:13,19,08,1, 11.9,1,1, 14.305, 10602.371, 342.898, 52815.626 23/09/15,15:02:14,00,08,1, 11.9,1,1, 14.309, 10602.371, 342.898, 52815.626 23/09/15,15:02:14,01,08,1, 11.9,1,1, 14.309, 10602.387, 342.891, 52815.613 23/09/15,15:02:14,02,08,1, 11.9,1,1, 14.309, 10602.390, 342.880, 52815.573 23/09/15,15:02:14,03,08,1, 11.9,1,1, 14.309, 10602.387, 342.897, 52815.605 23/09/15,15:02:14,04,08,1, 11.9,1,1, 14.309, 10602.404, 342.895, 52815.602 23/09/15,15:02:14,05,08,1, 11.9,1,1, 14.309, 10602.373, 342.902, 52815.580 23/09/15,15:02:14,06,08,1, 11.9,1,1, 14.309, 10602.409, 342.889, 52815.585 23/09/15,15:02:14,07,08,1, 11.9,1,1, 14.309, 10602.398, 342.889, 52815.833 23/09/15,15:02:14,08,08,1, 11.9,1,1, 14.309, 10602.427, 342.903, 52815.648 23/09/15,15:02:14,09,08,1, 11.9,1,1, 14.309, 10602.419, 342.869, 52815.611 23/09/15,15:02:14,10,08,1, 11.9,1,1, 14.309, 10602.402, 342.857, 52815.591 23/09/15,15:02:14,11,08,1, 11.9,1,1, 14.309, 10602.467, 342.860, 52815.458 23/09/15,15:02:14,12,08,1, 11.9,1,1, 14.309, 10602.435, 342.841, 52815.558 23/09/15,15:02:14,13,08,1, 11.9,1,1, 14.309, 10602.443, 342.841, 52815.568 23/09/15,15:02:14,14,08,1, 11.9,1,1, 14.309, 10602.438, 342.834, 52815.573 23/09/15,15:02:14,15,08,1, 11.9,1,1, 14.309, 10602.440, 342.856, 52815.607 23/09/15,15:02:14,16,08,1, 11.9,1,1, 14.309, 10602.437, 342.847, 52815.596 23/09/15,15:02:14,17,08,1, 11.9,1,1, 14.309, 10602.449, 342.865, 52815.614 23/09/15,15:02:14,18,08,1, 11.9,1,1, 14.309, 10602.449, 342.835, 52815.589 23/09/15,15:02:14,19,08,1, 11.9,1,1, 14.309, 10602.438, 342.841, 52815.545 23/09/15,15:02:15,00,08,1, 11.9,1,1, 14.306, 10602.437, 342.841, 52815.545 23/09/15,15:02:15,01,08,1, 11.9,1,1, 14.306, 10602.439, 342.832, 52815.588 23/09/15,15:02:15,02,08,1, 11.9,1,1, 14.306, 10602.443, 342.860, 52815.616 23/09/15,15:02:15,03,08,1, 11.9,1,1, 14.306, 10602.442, 342.835, 52815.585 23/09/15,15:02:15,04,08,1, 11.9,1,1, 14.306, 10602.461, 342.793, 52815.601 23/09/15,15:02:15,05,08,1, 11.9,1,1, 14.306, 10602.467, 342.839, 52815.568 23/09/15,15:02:15,06,08,1, 11.9,1,1, 14.306, 10602.461, 342.825, 52815.576 23/09/15,15:02:15,07,08,1, 11.9,1,1, 14.306, 10602.476, 342.831, 52815.593 23/09/15,15:02:15,08,08,1, 11.9,1,1, 14.306, 10602.471, 342.834, 52815.581 23/09/15,15:02:15,09,08,1, 11.9,1,1, 14.306, 10602.460, 342.819, 52815.571 23/09/15,15:02:15,10,08,1, 11.9,1,1, 14.306, 10602.449, 342.829, 52815.548 23/09/15,15:02:15,11,08,1, 11.9,1,1, 14.306, 10602.473, 342.828, 52815.571 23/09/15,15:02:15,12,08,1, 11.9,1,1, 14.306, 10602.463, 342.848, 52815.587 23/09/15,15:02:15,13,08,1, 11.9,1,1, 14.306, 10602.484, 342.850, 52815.571 23/09/15,15:02:15,14,08,1, 11.9,1,1, 14.306, 10602.487, 342.840, 52815.595 23/09/15,15:02:15,15,08,1, 11.9,1,1, 14.306, 10602.474, 342.845, 52815.667 23/09/15,15:02:15,16,08,1, 11.9,1,1, 14.306, 10602.474, 342.835, 52815.563 23/09/15,15:02:15,17,08,1, 11.9,1,1, 14.306, 10602.499, 342.818, 52815.563 23/09/15,15:02:15,18,08,1, 11.9,1,1, 14.306, 10602.483, 342.816, 52815.586 23/09/15,15:02:15,19,08,1, 11.9,1,1, 14.306, 10602.503, 342.822, 52815.574 23/09/15,15:02:16,00,08,1, 11.8,1,1, 14.306, 10602.496, 342.822, 52815.574 23/09/15,15:02:16,01,08,1, 11.8,1,1, 14.306, 10602.511, 342.811, 52815.584 23/09/15,15:02:16,02,08,1, 11.8,1,1, 14.306, 10602.520, 342.825, 52815.558 23/09/15,15:02:16,03,08,1, 11.8,1,1, 14.306, 10602.468, 342.827, 52815.593 23/09/15,15:02:16,04,08,1, 11.8,1,1, 14.306, 10602.492, 342.817, 52815.599 23/09/15,15:02:16,05,08,1, 11.8,1,1, 14.306, 10602.523, 342.813, 52815.577 23/09/15,15:02:16,06,08,1, 11.8,1,1, 14.306, 10602.509, 342.802, 52815.576 23/09/15,15:02:16,07,08,1, 11.8,1,1, 14.306, 10602.523, 342.805, 52815.569 23/09/15,15:02:16,08,08,1, 11.8,1,1, 14.306, 10602.525, 342.818, 52815.598 23/09/15,15:02:16,09,08,1, 11.8,1,1, 14.306, 10602.527, 342.808, 52815.593 23/09/15,15:02:16,10,08,1, 11.8,1,1, 14.306, 10602.547, 342.821, 52815.607 23/09/15,15:02:16,11,08,1, 11.8,1,1, 14.306, 10602.541, 342.819, 52815.599 23/09/15,15:02:16,12,08,1, 11.8,1,1, 14.306, 10602.539, 342.798, 52815.609 23/09/15,15:02:16,13,08,1, 11.8,1,1, 14.306, 10602.555, 342.802, 52815.605 23/09/15,15:02:16,14,08,1, 11.8,1,1, 14.306, 10602.583, 342.799, 52815.572 23/09/15,15:02:16,15,08,1, 11.8,1,1, 14.306, 10602.550, 342.795, 52815.580 23/09/15,15:02:16,16,08,1, 11.8,1,1, 14.306, 10602.561, 342.798, 52815.576 23/09/15,15:02:16,17,08,1, 11.8,1,1, 14.306, 10602.573, 342.803, 52815.603 23/09/15,15:02:16,18,08,1, 11.8,1,1, 14.306, 10602.575, 342.794, 52815.585 23/09/15,15:02:16,19,08,1, 11.8,1,1, 14.306, 10602.564, 342.777, 52815.571 23/09/15,15:02:17,00,08,1, 11.9,1,1, 14.308, 10602.562, 342.777, 52815.571 23/09/15,15:02:17,01,08,1, 11.9,1,1, 14.308, 10602.594, 342.779, 52815.590 23/09/15,15:02:17,02,08,1, 11.9,1,1, 14.308, 10602.572, 342.764, 52815.558 23/09/15,15:02:17,03,08,1, 11.9,1,1, 14.308, 10602.600, 342.777, 52815.576 23/09/15,15:02:17,04,08,1, 11.9,1,1, 14.308, 10602.596, 342.752, 52815.579 23/09/15,15:02:17,05,08,1, 11.9,1,1, 14.308, 10602.589, 342.778, 52815.592 23/09/15,15:02:17,06,08,1, 11.9,1,1, 14.308, 10602.604, 342.762, 52815.587 23/09/15,15:02:17,07,08,1, 11.9,1,1, 14.308, 10602.569, 342.772, 52815.809 23/09/15,15:02:17,08,08,1, 11.9,1,1, 14.308, 10602.621, 342.731, 52815.571 23/09/15,15:02:17,09,08,1, 11.9,1,1, 14.308, 10602.628, 342.720, 52815.540 23/09/15,15:02:17,10,08,1, 11.9,1,1, 14.308, 10602.633, 342.738, 52815.574 23/09/15,15:02:17,11,08,1, 11.9,1,1, 14.308, 10602.623, 342.742, 52815.578 23/09/15,15:02:17,12,08,1, 11.9,1,1, 14.308, 10602.614, 342.739, 52815.584 23/09/15,15:02:17,13,08,1, 11.9,1,1, 14.308, 10602.632, 342.739, 52815.560 23/09/15,15:02:17,14,08,1, 11.9,1,1, 14.308, 10602.614, 342.722, 52815.599 23/09/15,15:02:17,15,08,1, 11.9,1,1, 14.308, 10602.614, 342.733, 52815.551 23/09/15,15:02:17,16,08,1, 11.9,1,1, 14.308, 10602.615, 342.744, 52815.557 23/09/15,15:02:17,17,08,1, 11.9,1,1, 14.308, 10602.636, 342.726, 52815.514 23/09/15,15:02:17,18,08,1, 11.9,1,1, 14.308, 10602.628, 342.713, 52815.527 23/09/15,15:02:17,19,08,1, 11.9,1,1, 14.308, 10602.636, 342.705, 52815.492 23/09/15,15:02:18,00,08,1, 12.0,1,1, 14.307, 10602.629, 342.705, 52815.492 23/09/15,15:02:18,01,08,1, 12.0,1,1, 14.307, 10602.647, 342.738, 52815.557 23/09/15,15:02:18,02,08,1, 12.0,1,1, 14.307, 10602.647, 342.714, 52815.531 23/09/15,15:02:18,03,08,1, 12.0,1,1, 14.307, 10602.625, 342.714, 52815.551 23/09/15,15:02:18,04,08,1, 12.0,1,1, 14.307, 10602.644, 342.727, 52815.526 23/09/15,15:02:18,05,08,1, 12.0,1,1, 14.307, 10602.656, 342.726, 52815.510 23/09/15,15:02:18,06,08,1, 12.0,1,1, 14.307, 10602.648, 342.712, 52815.499 23/09/15,15:02:18,07,08,1, 12.0,1,1, 14.307, 10602.654, 342.708, 52815.521 23/09/15,15:02:18,08,08,1, 12.0,1,1, 14.307, 10602.678, 342.713, 52815.521 23/09/15,15:02:18,09,08,1, 12.0,1,1, 14.307, 10602.667, 342.717, 52815.515 23/09/15,15:02:18,10,08,1, 12.0,1,1, 14.307, 10602.675, 342.689, 52815.499 23/09/15,15:02:18,11,08,1, 12.0,1,1, 14.307, 10602.697, 342.700, 52815.534 23/09/15,15:02:18,12,08,1, 12.0,1,1, 14.307, 10602.684, 342.692, 52815.563 23/09/15,15:02:18,13,08,1, 12.0,1,1, 14.307, 10602.702, 342.695, 52815.567 23/09/15,15:02:18,14,08,1, 12.0,1,1, 14.307, 10602.718, 342.683, 52815.504 23/09/15,15:02:18,15,08,1, 12.0,1,1, 14.307, 10602.694, 342.672, 52815.542 23/09/15,15:02:18,16,08,1, 12.0,1,1, 14.307, 10602.694, 342.684, 52815.540 23/09/15,15:02:18,17,08,1, 12.0,1,1, 14.307, 10602.691, 342.678, 52815.576 23/09/15,15:02:18,18,08,1, 12.0,1,1, 14.307, 10602.707, 342.686, 52815.543 23/09/15,15:02:18,19,08,1, 12.0,1,1, 14.307, 10602.719, 342.686, 52815.572 23/09/15,15:02:19,00,07,1, 11.8,1,1, 14.309, 10602.713, 342.686, 52815.572 23/09/15,15:02:19,01,07,1, 11.8,1,1, 14.309, 10602.695, 342.673, 52815.541 23/09/15,15:02:19,02,07,1, 11.8,1,1, 14.309, 10602.680, 342.668, 52815.574 23/09/15,15:02:19,03,07,1, 11.8,1,1, 14.309, 10602.730, 342.649, 52815.525 23/09/15,15:02:19,04,07,1, 11.8,1,1, 14.309, 10602.705, 342.662, 52815.507 23/09/15,15:02:19,05,07,1, 11.8,1,1, 14.309, 10602.727, 342.648, 52815.554 23/09/15,15:02:19,06,07,1, 11.8,1,1, 14.309, 10602.739, 342.676, 52815.556 23/09/15,15:02:19,07,07,1, 11.8,1,1, 14.309, 10602.728, 342.648, 52815.530 23/09/15,15:02:19,08,07,1, 11.8,1,1, 14.309, 10602.712, 342.658, 52815.532 23/09/15,15:02:19,09,07,1, 11.8,1,1, 14.309, 10602.709, 342.681, 52815.546 23/09/15,15:02:19,10,07,1, 11.8,1,1, 14.309, 10602.741, 342.654, 52815.542 23/09/15,15:02:19,11,07,1, 11.8,1,1, 14.309, 10602.733, 342.636, 52815.516 23/09/15,15:02:19,12,07,1, 11.8,1,1, 14.309, 10602.749, 342.664, 52815.511 23/09/15,15:02:19,13,07,1, 11.8,1,1, 14.309, 10602.733, 342.654, 52815.524 23/09/15,15:02:19,14,07,1, 11.8,1,1, 14.309, 10602.742, 342.656, 52815.528 23/09/15,15:02:19,15,07,1, 11.8,1,1, 14.309, 10602.740, 342.634, 52815.489 23/09/15,15:02:19,16,07,1, 11.8,1,1, 14.309, 10602.748, 342.649, 52815.540 23/09/15,15:02:19,17,07,1, 11.8,1,1, 14.309, 10602.743, 342.640, 52815.500 23/09/15,15:02:19,18,07,1, 11.8,1,1, 14.309, 10602.761, 342.648, 52815.512 23/09/15,15:02:19,19,07,1, 11.8,1,1, 14.309, 10602.747, 342.644, 52815.517 23/09/15,15:02:20,00,08,1, 11.8,1,1, 14.312, 10602.746, 342.644, 52815.517 23/09/15,15:02:20,01,08,1, 11.8,1,1, 14.312, 10602.793, 342.633, 52815.486 23/09/15,15:02:20,02,08,1, 11.8,1,1, 14.312, 10602.761, 342.619, 52815.506 23/09/15,15:02:20,03,08,1, 11.8,1,1, 14.312, 10602.755, 342.642, 52815.543 23/09/15,15:02:20,04,08,1, 11.8,1,1, 14.312, 10602.771, 342.594, 52815.510 23/09/15,15:02:20,05,08,1, 11.8,1,1, 14.312, 10602.775, 342.637, 52815.521 23/09/15,15:02:20,06,08,1, 11.8,1,1, 14.312, 10602.742, 342.620, 52815.518 23/09/15,15:02:20,07,08,1, 11.8,1,1, 14.312, 10602.779, 342.618, 52815.516 23/09/15,15:02:20,08,08,1, 11.8,1,1, 14.312, 10602.777, 342.620, 52815.493 23/09/15,15:02:20,09,08,1, 11.8,1,1, 14.312, 10602.778, 342.615, 52815.497 23/09/15,15:02:20,10,08,1, 11.8,1,1, 14.312, 10602.780, 342.602, 52815.537 23/09/15,15:02:20,11,08,1, 11.8,1,1, 14.312, 10602.799, 342.599, 52815.493 23/09/15,15:02:20,12,08,1, 11.8,1,1, 14.312, 10602.779, 342.621, 52815.514 23/09/15,15:02:20,13,08,1, 11.8,1,1, 14.312, 10602.786, 342.617, 52815.490 23/09/15,15:02:20,14,08,1, 11.8,1,1, 14.312, 10602.800, 342.604, 52815.537 23/09/15,15:02:20,15,08,1, 11.8,1,1, 14.312, 10602.812, 342.580, 52815.482 23/09/15,15:02:20,16,08,1, 11.8,1,1, 14.312, 10602.786, 342.595, 52815.500 23/09/15,15:02:20,17,08,1, 11.8,1,1, 14.312, 10602.814, 342.586, 52815.503 23/09/15,15:02:20,18,08,1, 11.8,1,1, 14.312, 10602.791, 342.590, 52815.513 23/09/15,15:02:20,19,08,1, 11.8,1,1, 14.312, 10602.775, 342.591, 52815.504 23/09/15,15:02:21,00,08,1, 11.9,1,1, 14.307, 10602.771, 342.591, 52815.504 23/09/15,15:02:21,01,08,1, 11.9,1,1, 14.307, 10602.828, 342.592, 52815.509 23/09/15,15:02:21,02,08,1, 11.9,1,1, 14.307, 10602.822, 342.572, 52815.503 23/09/15,15:02:21,03,08,1, 11.9,1,1, 14.307, 10602.833, 342.583, 52815.473 23/09/15,15:02:21,04,08,1, 11.9,1,1, 14.307, 10602.812, 342.548, 52815.521 23/09/15,15:02:21,05,08,1, 11.9,1,1, 14.307, 10602.837, 342.571, 52815.514 23/09/15,15:02:21,06,08,1, 11.9,1,1, 14.307, 10602.834, 342.534, 52815.478 23/09/15,15:02:21,07,08,1, 11.9,1,1, 14.307, 10602.831, 342.574, 52815.496 23/09/15,15:02:21,08,08,1, 11.9,1,1, 14.307, 10602.832, 342.564, 52815.456 23/09/15,15:02:21,09,08,1, 11.9,1,1, 14.307, 10602.848, 342.551, 52815.468 23/09/15,15:02:21,10,08,1, 11.9,1,1, 14.307, 10602.845, 342.536, 52815.500 23/09/15,15:02:21,11,08,1, 11.9,1,1, 14.307, 10602.848, 342.558, 52815.494 23/09/15,15:02:21,12,08,1, 11.9,1,1, 14.307, 10602.854, 342.562, 52815.489 23/09/15,15:02:21,13,08,1, 11.9,1,1, 14.307, 10602.866, 342.546, 52815.521 23/09/15,15:02:21,14,08,1, 11.9,1,1, 14.307, 10602.850, 342.536, 52815.497 23/09/15,15:02:21,15,08,1, 11.9,1,1, 14.307, 10602.849, 342.534, 52815.494 23/09/15,15:02:21,16,08,1, 11.9,1,1, 14.307, 10602.850, 342.534, 52815.513 23/09/15,15:02:21,17,08,1, 11.9,1,1, 14.307, 10602.843, 342.523, 52815.477 23/09/15,15:02:21,18,08,1, 11.9,1,1, 14.307, 10602.853, 342.495, 52815.498 23/09/15,15:02:21,19,08,1, 11.9,1,1, 14.307, 10602.843, 342.520, 52815.484 23/09/15,15:02:22,00,08,1, 11.8,1,1, 14.308, 10602.838, 342.520, 52815.484 23/09/15,15:02:22,01,08,1, 11.8,1,1, 14.308, 10602.875, 342.518, 52815.495 23/09/15,15:02:22,02,08,1, 11.8,1,1, 14.308, 10602.884, 342.524, 52815.480 23/09/15,15:02:22,03,08,1, 11.8,1,1, 14.308, 10602.853, 342.486, 52815.451 23/09/15,15:02:22,04,08,1, 11.8,1,1, 14.308, 10602.876, 342.506, 52815.497 23/09/15,15:02:22,05,08,1, 11.8,1,1, 14.308, 10602.896, 342.522, 52815.471 23/09/15,15:02:22,06,08,1, 11.8,1,1, 14.308, 10602.877, 342.510, 52815.499 23/09/15,15:02:22,07,08,1, 11.8,1,1, 14.308, 10602.893, 342.488, 52815.507 23/09/15,15:02:22,08,08,1, 11.8,1,1, 14.308, 10602.885, 342.475, 52815.499 23/09/15,15:02:22,09,08,1, 11.8,1,1, 14.308, 10602.879, 342.508, 52815.507 23/09/15,15:02:22,10,08,1, 11.8,1,1, 14.308, 10602.912, 342.500, 52815.487 23/09/15,15:02:22,11,08,1, 11.8,1,1, 14.308, 10602.898, 342.489, 52815.503 23/09/15,15:02:22,12,08,1, 11.8,1,1, 14.308, 10602.910, 342.492, 52815.472 23/09/15,15:02:22,13,08,1, 11.8,1,1, 14.308, 10602.922, 342.477, 52815.490 23/09/15,15:02:22,14,08,1, 11.8,1,1, 14.308, 10602.917, 342.500, 52815.477 23/09/15,15:02:22,15,08,1, 11.8,1,1, 14.308, 10602.912, 342.498, 52815.525 23/09/15,15:02:22,16,08,1, 11.8,1,1, 14.308, 10602.918, 342.496, 52815.485 23/09/15,15:02:22,17,08,1, 11.8,1,1, 14.308, 10602.914, 342.511, 52815.518 23/09/15,15:02:22,18,08,1, 11.8,1,1, 14.308, 10602.923, 342.504, 52815.479 23/09/15,15:02:22,19,08,1, 11.8,1,1, 14.308, 10602.935, 342.471, 52815.530 23/09/15,15:02:23,00,08,1, 11.9,1,1, 14.311, 10602.930, 342.471, 52815.530 23/09/15,15:02:23,01,08,1, 11.9,1,1, 14.311, 10602.940, 342.465, 52815.499 23/09/15,15:02:23,02,08,1, 11.9,1,1, 14.311, 10602.919, 342.454, 52815.436 23/09/15,15:02:23,03,08,1, 11.9,1,1, 14.311, 10602.961, 342.470, 52815.419 23/09/15,15:02:23,04,08,1, 11.9,1,1, 14.311, 10602.942, 342.463, 52815.478 23/09/15,15:02:23,05,08,1, 11.9,1,1, 14.311, 10602.929, 342.472, 52815.459 23/09/15,15:02:23,06,08,1, 11.9,1,1, 14.311, 10602.934, 342.443, 52815.464 23/09/15,15:02:23,07,08,1, 11.9,1,1, 14.311, 10602.939, 342.449, 52815.478 23/09/15,15:02:23,08,08,1, 11.9,1,1, 14.311, 10602.971, 342.437, 52815.485 23/09/15,15:02:23,09,08,1, 11.9,1,1, 14.311, 10602.934, 342.440, 52815.516 23/09/15,15:02:23,10,08,1, 11.9,1,1, 14.311, 10602.934, 342.425, 52815.474 23/09/15,15:02:23,11,08,1, 11.9,1,1, 14.311, 10602.974, 342.434, 52815.446 23/09/15,15:02:23,12,08,1, 11.9,1,1, 14.311, 10602.955, 342.446, 52815.445 23/09/15,15:02:23,13,08,1, 11.9,1,1, 14.311, 10602.961, 342.456, 52815.465 23/09/15,15:02:23,14,08,1, 11.9,1,1, 14.311, 10602.960, 342.417, 52815.459 23/09/15,15:02:23,15,08,1, 11.9,1,1, 14.311, 10602.953, 342.426, 52815.486 23/09/15,15:02:23,16,08,1, 11.9,1,1, 14.311, 10602.972, 342.433, 52815.481 23/09/15,15:02:23,17,08,1, 11.9,1,1, 14.311, 10602.958, 342.411, 52815.474 23/09/15,15:02:23,18,08,1, 11.9,1,1, 14.311, 10602.962, 342.411, 52815.502 23/09/15,15:02:23,19,08,1, 11.9,1,1, 14.311, 10602.958, 342.426, 52815.464 23/09/15,15:02:24,00,08,1, 11.9,1,1, 14.312, 10602.955, 342.426, 52815.464 23/09/15,15:02:24,01,08,1, 11.9,1,1, 14.312, 10602.949, 342.411, 52815.461 23/09/15,15:02:24,02,08,1, 11.9,1,1, 14.312, 10602.959, 342.411, 52815.483 23/09/15,15:02:24,03,08,1, 11.9,1,1, 14.312, 10602.949, 342.409, 52815.440 23/09/15,15:02:24,04,08,1, 11.9,1,1, 14.312, 10602.974, 342.396, 52815.422 23/09/15,15:02:24,05,08,1, 11.9,1,1, 14.312, 10602.984, 342.412, 52815.475 23/09/15,15:02:24,06,08,1, 11.9,1,1, 14.312, 10602.965, 342.393, 52815.423 23/09/15,15:02:24,07,08,1, 11.9,1,1, 14.312, 10602.975, 342.393, 52815.464 23/09/15,15:02:24,08,08,1, 11.9,1,1, 14.312, 10602.992, 342.380, 52815.453 23/09/15,15:02:24,09,08,1, 11.9,1,1, 14.312, 10602.953, 342.364, 52815.447 23/09/15,15:02:24,10,08,1, 11.9,1,1, 14.312, 10602.978, 342.364, 52815.441 23/09/15,15:02:24,11,08,1, 11.9,1,1, 14.312, 10603.002, 342.393, 52815.492 23/09/15,15:02:24,12,08,1, 11.9,1,1, 14.312, 10602.975, 342.396, 52815.435 23/09/15,15:02:24,13,08,1, 11.9,1,1, 14.312, 10602.994, 342.352, 52815.467 23/09/15,15:02:24,14,08,1, 11.9,1,1, 14.312, 10602.998, 342.353, 52815.482 23/09/15,15:02:24,15,08,1, 11.9,1,1, 14.312, 10602.997, 342.340, 52815.417 23/09/15,15:02:24,16,08,1, 11.9,1,1, 14.312, 10603.010, 342.377, 52815.463 23/09/15,15:02:24,17,08,1, 11.9,1,1, 14.312, 10603.017, 342.350, 52815.461 23/09/15,15:02:24,18,08,1, 11.9,1,1, 14.312, 10603.000, 342.364, 52815.472 23/09/15,15:02:24,19,08,1, 11.9,1,1, 14.312, 10603.014, 342.348, 52815.444 23/09/15,15:02:25,00,08,1, 11.9,1,1, 14.313, 10603.013, 342.348, 52815.444 23/09/15,15:02:25,01,08,1, 11.9,1,1, 14.313, 10603.012, 342.343, 52815.462 23/09/15,15:02:25,02,08,1, 11.9,1,1, 14.313, 10602.996, 342.328, 52815.464 23/09/15,15:02:25,03,08,1, 11.9,1,1, 14.313, 10603.008, 342.332, 52815.443 23/09/15,15:02:25,04,08,1, 11.9,1,1, 14.313, 10603.039, 342.346, 52815.483 23/09/15,15:02:25,05,08,1, 11.9,1,1, 14.313, 10603.030, 342.350, 52815.467 23/09/15,15:02:25,06,08,1, 11.9,1,1, 14.313, 10603.006, 342.346, 52815.548 23/09/15,15:02:25,07,08,1, 11.9,1,1, 14.313, 10603.038, 342.337, 52815.377 23/09/15,15:02:25,08,08,1, 11.9,1,1, 14.313, 10603.047, 342.311, 52815.398 23/09/15,15:02:25,09,08,1, 11.9,1,1, 14.313, 10603.050, 342.303, 52815.444 23/09/15,15:02:25,10,08,1, 11.9,1,1, 14.313, 10603.057, 342.333, 52815.433 23/09/15,15:02:25,11,08,1, 11.9,1,1, 14.313, 10603.052, 342.333, 52815.449 23/09/15,15:02:25,12,08,1, 11.9,1,1, 14.313, 10603.043, 342.312, 52815.435 23/09/15,15:02:25,13,08,1, 11.9,1,1, 14.313, 10603.044, 342.324, 52815.451 23/09/15,15:02:25,14,08,1, 11.9,1,1, 14.313, 10603.050, 342.334, 52815.425 23/09/15,15:02:25,15,08,1, 11.9,1,1, 14.313, 10603.039, 342.323, 52815.422 23/09/15,15:02:25,16,08,1, 11.9,1,1, 14.313, 10603.066, 342.293, 52815.431 23/09/15,15:02:25,17,08,1, 11.9,1,1, 14.313, 10603.051, 342.315, 52815.415 23/09/15,15:02:25,18,08,1, 11.9,1,1, 14.313, 10603.070, 342.297, 52815.434 23/09/15,15:02:25,19,08,1, 11.9,1,1, 14.313, 10603.053, 342.300, 52815.442 23/09/15,15:02:26,00,08,1, 11.8,1,1, 14.309, 10603.046, 342.300, 52815.442 23/09/15,15:02:26,01,08,1, 11.8,1,1, 14.309, 10603.051, 342.299, 52815.415 23/09/15,15:02:26,02,08,1, 11.8,1,1, 14.309, 10603.089, 342.279, 52815.391 23/09/15,15:02:26,03,08,1, 11.8,1,1, 14.309, 10603.087, 342.285, 52815.400 23/09/15,15:02:26,04,08,1, 11.8,1,1, 14.309, 10603.077, 342.281, 52815.427 23/09/15,15:02:26,05,08,1, 11.8,1,1, 14.309, 10603.051, 342.277, 52815.438 23/09/15,15:02:26,06,08,1, 11.8,1,1, 14.309, 10603.075, 342.299, 52815.419 23/09/15,15:02:26,07,08,1, 11.8,1,1, 14.309, 10603.082, 342.286, 52815.425 23/09/15,15:02:26,08,08,1, 11.8,1,1, 14.309, 10603.086, 342.281, 52815.421 23/09/15,15:02:26,09,08,1, 11.8,1,1, 14.309, 10603.086, 342.282, 52815.411 23/09/15,15:02:26,10,08,1, 11.8,1,1, 14.309, 10603.092, 342.276, 52815.428 23/09/15,15:02:26,11,08,1, 11.8,1,1, 14.309, 10603.090, 342.264, 52815.435 23/09/15,15:02:26,12,08,1, 11.8,1,1, 14.309, 10603.074, 342.272, 52815.375 23/09/15,15:02:26,13,08,1, 11.8,1,1, 14.309, 10603.081, 342.241, 52815.398 23/09/15,15:02:26,14,08,1, 11.8,1,1, 14.309, 10603.089, 342.221, 52815.431 23/09/15,15:02:26,15,08,1, 11.8,1,1, 14.309, 10603.087, 342.218, 52815.413 23/09/15,15:02:26,16,08,1, 11.8,1,1, 14.309, 10603.131, 342.254, 52815.459 23/09/15,15:02:26,17,08,1, 11.8,1,1, 14.309, 10603.108, 342.242, 52815.389 23/09/15,15:02:26,18,08,1, 11.8,1,1, 14.309, 10603.107, 342.251, 52815.424 23/09/15,15:02:26,19,08,1, 11.8,1,1, 14.309, 10603.116, 342.229, 52815.414 23/09/15,15:02:27,00,08,1, 11.9,1,1, 14.310, 10603.113, 342.229, 52815.414 23/09/15,15:02:27,01,08,1, 11.9,1,1, 14.310, 10603.105, 342.218, 52815.438 23/09/15,15:02:27,02,08,1, 11.9,1,1, 14.310, 10603.118, 342.205, 52815.438 23/09/15,15:02:27,03,08,1, 11.9,1,1, 14.310, 10603.125, 342.219, 52815.412 23/09/15,15:02:27,04,08,1, 11.9,1,1, 14.310, 10603.130, 342.191, 52815.402 23/09/15,15:02:27,05,08,1, 11.9,1,1, 14.310, 10603.119, 342.209, 52815.425 23/09/15,15:02:27,06,08,1, 11.9,1,1, 14.310, 10603.148, 342.196, 52815.370 23/09/15,15:02:27,07,08,1, 11.9,1,1, 14.310, 10603.123, 342.204, 52815.382 23/09/15,15:02:27,08,08,1, 11.9,1,1, 14.310, 10603.138, 342.182, 52815.406 23/09/15,15:02:27,09,08,1, 11.9,1,1, 14.310, 10603.125, 342.206, 52815.408 23/09/15,15:02:27,10,08,1, 11.9,1,1, 14.310, 10603.126, 342.200, 52815.404 23/09/15,15:02:27,11,08,1, 11.9,1,1, 14.310, 10603.186, 342.196, 52815.414 23/09/15,15:02:27,12,08,1, 11.9,1,1, 14.310, 10603.171, 342.199, 52815.396 23/09/15,15:02:27,13,08,1, 11.9,1,1, 14.310, 10603.183, 342.181, 52815.408 23/09/15,15:02:27,14,08,1, 11.9,1,1, 14.310, 10603.160, 342.169, 52815.401 23/09/15,15:02:27,15,08,1, 11.9,1,1, 14.310, 10603.163, 342.174, 52815.426 23/09/15,15:02:27,16,08,1, 11.9,1,1, 14.310, 10603.160, 342.174, 52815.426 23/09/15,15:02:27,17,08,1, 11.9,1,1, 14.310, 10603.168, 342.171, 52815.412 23/09/15,15:02:27,18,08,1, 11.9,1,1, 14.310, 10603.204, 342.163, 52815.441 23/09/15,15:02:27,19,08,1, 11.9,1,1, 14.310, 10603.165, 342.153, 52815.428 23/09/15,15:02:28,00,08,1, 11.8,1,1, 14.313, 10603.163, 342.153, 52815.428 23/09/15,15:02:28,01,08,1, 11.8,1,1, 14.313, 10603.176, 342.163, 52815.408 23/09/15,15:02:28,02,08,1, 11.8,1,1, 14.313, 10603.162, 342.130, 52815.397 23/09/15,15:02:28,03,08,1, 11.8,1,1, 14.313, 10603.191, 342.149, 52815.370 23/09/15,15:02:28,04,08,1, 11.8,1,1, 14.313, 10603.203, 342.148, 52815.372 23/09/15,15:02:28,05,08,1, 11.8,1,1, 14.313, 10603.182, 342.161, 52815.421 23/09/15,15:02:28,06,08,1, 11.8,1,1, 14.313, 10603.204, 342.148, 52815.372 23/09/15,15:02:28,07,08,1, 11.8,1,1, 14.313, 10603.217, 342.135, 52815.408 23/09/15,15:02:28,08,08,1, 11.8,1,1, 14.313, 10603.202, 342.130, 52815.382 23/09/15,15:02:28,09,08,1, 11.8,1,1, 14.313, 10603.176, 342.138, 52815.416 23/09/15,15:02:28,10,08,1, 11.8,1,1, 14.313, 10603.212, 342.120, 52815.382 23/09/15,15:02:28,11,08,1, 11.8,1,1, 14.313, 10603.207, 342.128, 52815.391 23/09/15,15:02:28,12,08,1, 11.8,1,1, 14.313, 10603.220, 342.111, 52815.402 23/09/15,15:02:28,13,08,1, 11.8,1,1, 14.313, 10603.191, 342.121, 52815.407 23/09/15,15:02:28,14,08,1, 11.8,1,1, 14.313, 10603.191, 342.111, 52815.387 23/09/15,15:02:28,15,08,1, 11.8,1,1, 14.313, 10603.181, 342.097, 52815.389 23/09/15,15:02:28,16,08,1, 11.8,1,1, 14.313, 10603.218, 342.086, 52815.397 23/09/15,15:02:28,17,08,1, 11.8,1,1, 14.313, 10603.209, 342.118, 52815.385 23/09/15,15:02:28,18,08,1, 11.8,1,1, 14.313, 10603.234, 342.100, 52815.416 23/09/15,15:02:28,19,08,1, 11.8,1,1, 14.313, 10603.235, 342.110, 52815.360 23/09/15,15:02:29,00,08,1, 11.9,1,1, 14.313, 10603.230, 342.110, 52815.360 23/09/15,15:02:29,01,08,1, 11.9,1,1, 14.313, 10603.218, 342.106, 52815.328 23/09/15,15:02:29,02,08,1, 11.9,1,1, 14.313, 10603.227, 342.087, 52815.376 23/09/15,15:02:29,03,08,1, 11.9,1,1, 14.313, 10603.226, 342.093, 52815.349 23/09/15,15:02:29,04,08,1, 11.9,1,1, 14.313, 10603.239, 342.104, 52815.344 23/09/15,15:02:29,05,08,1, 11.9,1,1, 14.313, 10603.205, 342.097, 52815.338 23/09/15,15:02:29,06,08,1, 11.9,1,1, 14.313, 10603.249, 342.104, 52815.324 23/09/15,15:02:29,07,08,1, 11.9,1,1, 14.313, 10603.235, 342.092, 52815.340 23/09/15,15:02:29,08,08,1, 11.9,1,1, 14.313, 10603.219, 342.087, 52815.346 23/09/15,15:02:29,09,08,1, 11.9,1,1, 14.313, 10603.253, 342.109, 52815.360 23/09/15,15:02:29,10,08,1, 11.9,1,1, 14.313, 10603.258, 342.085, 52815.365 23/09/15,15:02:29,11,08,1, 11.9,1,1, 14.313, 10603.240, 342.058, 52815.355 23/09/15,15:02:29,12,08,1, 11.9,1,1, 14.313, 10603.245, 342.075, 52815.355 23/09/15,15:02:29,13,08,1, 11.9,1,1, 14.313, 10603.250, 342.067, 52815.331 23/09/15,15:02:29,14,08,1, 11.9,1,1, 14.313, 10603.275, 342.061, 52815.377 23/09/15,15:02:29,15,08,1, 11.9,1,1, 14.313, 10603.255, 342.066, 52815.360 23/09/15,15:02:29,16,08,1, 11.9,1,1, 14.313, 10603.254, 342.044, 52815.338 23/09/15,15:02:29,17,08,1, 11.9,1,1, 14.313, 10603.250, 342.068, 52815.355 23/09/15,15:02:29,18,08,1, 11.9,1,1, 14.313, 10603.266, 342.058, 52815.348 23/09/15,15:02:29,19,08,1, 11.9,1,1, 14.313, 10603.277, 342.070, 52815.332 23/09/15,15:02:30,00,08,1, 11.9,1,1, 14.314, 10603.272, 342.070, 52815.332 23/09/15,15:02:30,01,08,1, 11.9,1,1, 14.314, 10603.281, 342.045, 52815.345 23/09/15,15:02:30,02,08,1, 11.9,1,1, 14.314, 10603.261, 342.042, 52815.349 23/09/15,15:02:30,03,08,1, 11.9,1,1, 14.314, 10603.286, 342.058, 52815.374 23/09/15,15:02:30,04,08,1, 11.9,1,1, 14.314, 10603.286, 342.042, 52815.325 23/09/15,15:02:30,05,08,1, 11.9,1,1, 14.314, 10603.301, 342.043, 52815.383 23/09/15,15:02:30,06,08,1, 11.9,1,1, 14.314, 10603.292, 342.030, 52815.377 23/09/15,15:02:30,07,08,1, 11.9,1,1, 14.314, 10603.282, 342.036, 52815.392 23/09/15,15:02:30,08,08,1, 11.9,1,1, 14.314, 10603.288, 342.027, 52815.386 23/09/15,15:02:30,09,08,1, 11.9,1,1, 14.314, 10603.290, 342.022, 52815.344 23/09/15,15:02:30,10,08,1, 11.9,1,1, 14.314, 10603.317, 342.003, 52815.348 23/09/15,15:02:30,11,08,1, 11.9,1,1, 14.314, 10603.306, 342.015, 52815.342 23/09/15,15:02:30,12,08,1, 11.9,1,1, 14.314, 10603.321, 342.027, 52815.370 23/09/15,15:02:30,13,08,1, 11.9,1,1, 14.314, 10603.312, 342.012, 52815.316 23/09/15,15:02:30,14,08,1, 11.9,1,1, 14.314, 10603.325, 342.025, 52815.341 23/09/15,15:02:30,15,08,1, 11.9,1,1, 14.314, 10603.315, 342.023, 52815.343 23/09/15,15:02:30,16,08,1, 11.9,1,1, 14.314, 10603.302, 342.031, 52815.359 23/09/15,15:02:30,17,08,1, 11.9,1,1, 14.314, 10603.317, 342.036, 52815.347 23/09/15,15:02:30,18,08,1, 11.9,1,1, 14.314, 10603.331, 342.015, 52815.353 23/09/15,15:02:30,19,08,1, 11.9,1,1, 14.314, 10603.335, 342.002, 52815.360 23/09/15,15:02:31,00,08,1, 11.8,1,1, 14.310, 10603.330, 342.002, 52815.360 23/09/15,15:02:31,01,08,1, 11.8,1,1, 14.310, 10603.331, 341.978, 52815.373 23/09/15,15:02:31,02,08,1, 11.8,1,1, 14.310, 10603.349, 341.986, 52815.347 23/09/15,15:02:31,03,08,1, 11.8,1,1, 14.310, 10603.357, 341.976, 52815.355 23/09/15,15:02:31,04,08,1, 11.8,1,1, 14.310, 10603.337, 341.994, 52815.336 23/09/15,15:02:31,05,08,1, 11.8,1,1, 14.310, 10603.350, 341.980, 52815.339 23/09/15,15:02:31,06,08,1, 11.8,1,1, 14.310, 10603.334, 341.975, 52815.350 23/09/15,15:02:31,07,08,1, 11.8,1,1, 14.310, 10603.337, 341.987, 52815.348 23/09/15,15:02:31,08,08,1, 11.8,1,1, 14.310, 10603.373, 341.988, 52815.336 23/09/15,15:02:31,09,08,1, 11.8,1,1, 14.310, 10603.368, 341.992, 52815.346 23/09/15,15:02:31,10,08,1, 11.8,1,1, 14.310, 10603.363, 341.984, 52815.373 23/09/15,15:02:31,11,08,1, 11.8,1,1, 14.310, 10603.382, 341.971, 52815.343 23/09/15,15:02:31,12,08,1, 11.8,1,1, 14.310, 10603.380, 341.991, 52815.327 23/09/15,15:02:31,13,08,1, 11.8,1,1, 14.310, 10603.369, 341.965, 52815.293 23/09/15,15:02:31,14,08,1, 11.8,1,1, 14.310, 10603.359, 341.973, 52815.309 23/09/15,15:02:31,15,08,1, 11.8,1,1, 14.310, 10603.369, 341.964, 52815.340 23/09/15,15:02:31,16,08,1, 11.8,1,1, 14.310, 10603.385, 341.985, 52815.356 23/09/15,15:02:31,17,08,1, 11.8,1,1, 14.310, 10603.373, 341.966, 52815.323 23/09/15,15:02:31,18,08,1, 11.8,1,1, 14.310, 10603.402, 341.940, 52815.330 23/09/15,15:02:31,19,08,1, 11.8,1,1, 14.310, 10603.378, 341.943, 52815.305 23/09/15,15:02:32,00,08,1, 11.9,1,1, 14.311, 10603.372, 341.943, 52815.305 23/09/15,15:02:32,01,08,1, 11.9,1,1, 14.311, 10603.427, 341.937, 52815.353 23/09/15,15:02:32,02,08,1, 11.9,1,1, 14.311, 10603.412, 341.932, 52815.351 23/09/15,15:02:32,03,08,1, 11.9,1,1, 14.311, 10603.407, 341.945, 52815.335 23/09/15,15:02:32,04,08,1, 11.9,1,1, 14.311, 10603.415, 341.949, 52815.289 23/09/15,15:02:32,05,08,1, 11.9,1,1, 14.311, 10603.415, 341.944, 52815.316 23/09/15,15:02:32,06,08,1, 11.9,1,1, 14.311, 10603.425, 341.936, 52815.309 23/09/15,15:02:32,07,08,1, 11.9,1,1, 14.311, 10603.452, 341.964, 52815.326 23/09/15,15:02:32,08,08,1, 11.9,1,1, 14.311, 10603.415, 341.936, 52815.320 23/09/15,15:02:32,09,08,1, 11.9,1,1, 14.311, 10603.426, 341.932, 52815.317 23/09/15,15:02:32,10,08,1, 11.9,1,1, 14.311, 10603.438, 341.930, 52815.328 23/09/15,15:02:32,11,08,1, 11.9,1,1, 14.311, 10603.448, 341.936, 52815.291 23/09/15,15:02:32,12,08,1, 11.9,1,1, 14.311, 10603.439, 341.932, 52815.275 23/09/15,15:02:32,13,08,1, 11.9,1,1, 14.311, 10603.460, 341.927, 52815.279 23/09/15,15:02:32,14,08,1, 11.9,1,1, 14.311, 10603.445, 341.930, 52815.302 23/09/15,15:02:32,15,08,1, 11.9,1,1, 14.311, 10603.443, 341.907, 52815.283 23/09/15,15:02:32,16,08,1, 11.9,1,1, 14.311, 10603.464, 341.916, 52815.297 23/09/15,15:02:32,17,08,1, 11.9,1,1, 14.311, 10603.450, 341.915, 52815.282 23/09/15,15:02:32,18,08,1, 11.9,1,1, 14.311, 10603.450, 341.908, 52815.294 23/09/15,15:02:32,19,08,1, 11.9,1,1, 14.311, 10603.459, 341.903, 52815.274 23/09/15,15:02:33,00,07,1, 11.8,1,1, 14.313, 10603.455, 341.903, 52815.274 23/09/15,15:02:33,01,07,1, 11.8,1,1, 14.313, 10603.459, 341.919, 52815.282 23/09/15,15:02:33,02,07,1, 11.8,1,1, 14.313, 10603.477, 341.903, 52815.280 23/09/15,15:02:33,03,07,1, 11.8,1,1, 14.313, 10603.481, 341.898, 52815.305 23/09/15,15:02:33,04,07,1, 11.8,1,1, 14.313, 10603.464, 341.894, 52815.298 23/09/15,15:02:33,05,07,1, 11.8,1,1, 14.313, 10603.458, 341.892, 52815.279 23/09/15,15:02:33,06,07,1, 11.8,1,1, 14.313, 10603.461, 341.892, 52815.241 23/09/15,15:02:33,07,07,1, 11.8,1,1, 14.313, 10603.474, 341.898, 52815.245 23/09/15,15:02:33,08,07,1, 11.8,1,1, 14.313, 10603.491, 341.891, 52815.263 23/09/15,15:02:33,09,07,1, 11.8,1,1, 14.313, 10603.508, 341.899, 52815.297 23/09/15,15:02:33,10,07,1, 11.8,1,1, 14.313, 10603.494, 341.884, 52815.281 23/09/15,15:02:33,11,07,1, 11.8,1,1, 14.313, 10603.511, 341.903, 52815.291 23/09/15,15:02:33,12,07,1, 11.8,1,1, 14.313, 10603.500, 341.862, 52815.267 23/09/15,15:02:33,13,07,1, 11.8,1,1, 14.313, 10603.499, 341.882, 52815.265 23/09/15,15:02:33,14,07,1, 11.8,1,1, 14.313, 10603.520, 341.890, 52815.299 23/09/15,15:02:33,15,07,1, 11.8,1,1, 14.313, 10603.492, 341.893, 52815.260 23/09/15,15:02:33,16,07,1, 11.8,1,1, 14.313, 10603.544, 341.863, 52815.277 23/09/15,15:02:33,17,07,1, 11.8,1,1, 14.313, 10603.533, 341.867, 52815.263 23/09/15,15:02:33,18,07,1, 11.8,1,1, 14.313, 10603.527, 341.851, 52815.275 23/09/15,15:02:33,19,07,1, 11.8,1,1, 14.313, 10603.523, 341.867, 52815.270 23/09/15,15:02:34,00,07,1, 11.9,1,1, 14.314, 10603.522, 341.867, 52815.270 23/09/15,15:02:34,01,07,1, 11.9,1,1, 14.314, 10603.522, 341.872, 52815.254 23/09/15,15:02:34,02,07,1, 11.9,1,1, 14.314, 10603.521, 341.844, 52815.296 23/09/15,15:02:34,03,07,1, 11.9,1,1, 14.314, 10603.528, 341.856, 52815.255 23/09/15,15:02:34,04,07,1, 11.9,1,1, 14.314, 10603.560, 341.859, 52815.286 23/09/15,15:02:34,05,07,1, 11.9,1,1, 14.314, 10603.552, 341.847, 52815.272 23/09/15,15:02:34,06,07,1, 11.9,1,1, 14.314, 10603.542, 341.846, 52815.275 23/09/15,15:02:34,07,07,1, 11.9,1,1, 14.314, 10603.566, 341.856, 52815.274 23/09/15,15:02:34,08,07,1, 11.9,1,1, 14.314, 10603.545, 341.841, 52815.268 23/09/15,15:02:34,09,07,1, 11.9,1,1, 14.314, 10603.566, 341.838, 52815.269 23/09/15,15:02:34,10,07,1, 11.9,1,1, 14.314, 10603.559, 341.829, 52815.274 23/09/15,15:02:34,11,07,1, 11.9,1,1, 14.314, 10603.553, 341.838, 52815.274 23/09/15,15:02:34,12,07,1, 11.9,1,1, 14.314, 10603.558, 341.843, 52815.246 23/09/15,15:02:34,13,07,1, 11.9,1,1, 14.314, 10603.564, 341.825, 52815.277 23/09/15,15:02:34,14,07,1, 11.9,1,1, 14.314, 10603.568, 341.838, 52815.275 23/09/15,15:02:34,15,07,1, 11.9,1,1, 14.314, 10603.569, 341.825, 52815.289 23/09/15,15:02:34,16,07,1, 11.9,1,1, 14.314, 10603.575, 341.846, 52815.269 23/09/15,15:02:34,17,07,1, 11.9,1,1, 14.314, 10603.567, 341.809, 52815.267 23/09/15,15:02:34,18,07,1, 11.9,1,1, 14.314, 10603.553, 341.835, 52815.252 23/09/15,15:02:34,19,07,1, 11.9,1,1, 14.314, 10603.573, 341.830, 52815.244 23/09/15,15:02:35,00,08,1, 11.9,1,1, 14.311, 10603.572, 341.830, 52815.244 23/09/15,15:02:35,01,08,1, 11.9,1,1, 14.311, 10603.539, 341.836, 52815.319 23/09/15,15:02:35,02,08,1, 11.9,1,1, 14.311, 10603.581, 341.814, 52815.328 23/09/15,15:02:35,03,08,1, 11.9,1,1, 14.311, 10603.566, 341.835, 52815.284 23/09/15,15:02:35,04,08,1, 11.9,1,1, 14.311, 10603.578, 341.806, 52815.288 23/09/15,15:02:35,05,08,1, 11.9,1,1, 14.311, 10603.584, 341.798, 52815.293 23/09/15,15:02:35,06,08,1, 11.9,1,1, 14.311, 10603.596, 341.797, 52815.242 23/09/15,15:02:35,07,08,1, 11.9,1,1, 14.311, 10603.592, 341.806, 52815.273 23/09/15,15:02:35,08,08,1, 11.9,1,1, 14.311, 10603.620, 341.821, 52815.242 23/09/15,15:02:35,09,08,1, 11.9,1,1, 14.311, 10603.586, 341.797, 52815.238 23/09/15,15:02:35,10,08,1, 11.9,1,1, 14.311, 10603.612, 341.809, 52815.202 23/09/15,15:02:35,11,08,1, 11.9,1,1, 14.311, 10603.607, 341.797, 52815.260 23/09/15,15:02:35,12,08,1, 11.9,1,1, 14.311, 10603.623, 341.802, 52815.225 23/09/15,15:02:35,13,08,1, 11.9,1,1, 14.311, 10603.622, 341.771, 52815.259 23/09/15,15:02:35,14,08,1, 11.9,1,1, 14.311, 10603.612, 341.786, 52815.226 23/09/15,15:02:35,15,08,1, 11.9,1,1, 14.311, 10603.619, 341.798, 52815.212 23/09/15,15:02:35,16,08,1, 11.9,1,1, 14.311, 10603.625, 341.792, 52815.232 23/09/15,15:02:35,17,08,1, 11.9,1,1, 14.311, 10603.664, 341.765, 52815.230 23/09/15,15:02:35,18,08,1, 11.9,1,1, 14.311, 10603.657, 341.806, 52815.267 23/09/15,15:02:35,19,08,1, 11.9,1,1, 14.311, 10603.660, 341.827, 52815.308 23/09/15,15:02:36,00,07,1, 11.9,1,1, 14.317, 10603.656, 341.827, 52815.308 23/09/15,15:02:36,01,07,1, 11.9,1,1, 14.317, 10603.668, 341.782, 52815.280 23/09/15,15:02:36,02,07,1, 11.9,1,1, 14.317, 10603.664, 341.792, 52815.245 23/09/15,15:02:36,03,07,1, 11.9,1,1, 14.317, 10603.648, 341.800, 52815.228 23/09/15,15:02:36,04,07,1, 11.9,1,1, 14.317, 10603.677, 341.821, 52815.282 23/09/15,15:02:36,05,07,1, 11.9,1,1, 14.317, 10603.669, 341.778, 52815.267 23/09/15,15:02:36,06,07,1, 11.9,1,1, 14.317, 10603.681, 341.799, 52815.276 23/09/15,15:02:36,07,07,1, 11.9,1,1, 14.317, 10603.661, 341.804, 52815.253 23/09/15,15:02:36,08,07,1, 11.9,1,1, 14.317, 10603.673, 341.768, 52815.278 23/09/15,15:02:36,09,07,1, 11.9,1,1, 14.317, 10603.670, 341.785, 52815.274 23/09/15,15:02:36,10,07,1, 11.9,1,1, 14.317, 10603.680, 341.776, 52815.238 23/09/15,15:02:36,11,07,1, 11.9,1,1, 14.317, 10603.703, 341.813, 52815.247 23/09/15,15:02:36,12,07,1, 11.9,1,1, 14.317, 10603.697, 341.795, 52815.276 23/09/15,15:02:36,13,07,1, 11.9,1,1, 14.317, 10603.709, 341.786, 52815.248 23/09/15,15:02:36,14,07,1, 11.9,1,1, 14.317, 10603.686, 341.788, 52815.254 23/09/15,15:02:36,15,07,1, 11.9,1,1, 14.317, 10603.681, 341.775, 52815.255 23/09/15,15:02:36,16,07,1, 11.9,1,1, 14.317, 10603.706, 341.782, 52815.219 23/09/15,15:02:36,17,07,1, 11.9,1,1, 14.317, 10603.705, 341.765, 52815.185 23/09/15,15:02:36,18,07,1, 11.9,1,1, 14.317, 10603.707, 341.787, 52815.233 23/09/15,15:02:36,19,07,1, 11.9,1,1, 14.317, 10603.724, 341.778, 52815.253 23/09/15,15:02:37,00,08,1, 11.8,1,1, 14.315, 10603.722, 341.778, 52815.253 23/09/15,15:02:37,01,08,1, 11.8,1,1, 14.315, 10603.716, 341.788, 52815.237 23/09/15,15:02:37,02,08,1, 11.8,1,1, 14.315, 10603.722, 341.781, 52815.233 23/09/15,15:02:37,03,08,1, 11.8,1,1, 14.315, 10603.765, 341.778, 52815.213 23/09/15,15:02:37,04,08,1, 11.8,1,1, 14.315, 10603.725, 341.774, 52815.213 23/09/15,15:02:37,05,08,1, 11.8,1,1, 14.315, 10603.744, 341.753, 52815.191 23/09/15,15:02:37,06,08,1, 11.8,1,1, 14.315, 10603.752, 341.753, 52815.215 23/09/15,15:02:37,07,08,1, 11.8,1,1, 14.315, 10603.741, 341.747, 52815.190 23/09/15,15:02:37,08,08,1, 11.8,1,1, 14.315, 10603.749, 341.751, 52815.190 23/09/15,15:02:37,09,08,1, 11.8,1,1, 14.315, 10603.740, 341.751, 52815.246 23/09/15,15:02:37,10,08,1, 11.8,1,1, 14.315, 10603.771, 341.749, 52815.235 23/09/15,15:02:37,11,08,1, 11.8,1,1, 14.315, 10603.755, 341.774, 52815.222 23/09/15,15:02:37,12,08,1, 11.8,1,1, 14.315, 10603.778, 341.744, 52815.188 23/09/15,15:02:37,13,08,1, 11.8,1,1, 14.315, 10603.762, 341.762, 52815.204 23/09/15,15:02:37,14,08,1, 11.8,1,1, 14.315, 10603.773, 341.760, 52815.185 23/09/15,15:02:37,15,08,1, 11.8,1,1, 14.315, 10603.772, 341.755, 52815.222 23/09/15,15:02:37,16,08,1, 11.8,1,1, 14.315, 10603.786, 341.767, 52815.207 23/09/15,15:02:37,17,08,1, 11.8,1,1, 14.315, 10603.834, 341.734, 52815.085 23/09/15,15:02:37,18,08,1, 11.8,1,1, 14.315, 10603.774, 341.740, 52815.228 23/09/15,15:02:37,19,08,1, 11.8,1,1, 14.315, 10603.833, 341.716, 52815.098 23/09/15,15:02:38,00,09,1, 11.9,1,1, 14.313, 10603.831, 341.716, 52815.098 23/09/15,15:02:38,01,09,1, 11.9,1,1, 14.313, 10603.778, 341.732, 52815.209 23/09/15,15:02:38,02,09,1, 11.9,1,1, 14.313, 10603.813, 341.728, 52815.207 23/09/15,15:02:38,03,09,1, 11.9,1,1, 14.313, 10603.795, 341.716, 52815.221 23/09/15,15:02:38,04,09,1, 11.9,1,1, 14.313, 10603.831, 341.748, 52815.216 23/09/15,15:02:38,05,09,1, 11.9,1,1, 14.313, 10603.806, 341.746, 52815.197 23/09/15,15:02:38,06,09,1, 11.9,1,1, 14.313, 10603.821, 341.731, 52815.216 23/09/15,15:02:38,07,09,1, 11.9,1,1, 14.313, 10603.826, 341.731, 52815.180 23/09/15,15:02:38,08,09,1, 11.9,1,1, 14.313, 10603.858, 341.735, 52815.195 23/09/15,15:02:38,09,09,1, 11.9,1,1, 14.313, 10603.848, 341.748, 52815.203 23/09/15,15:02:38,10,09,1, 11.9,1,1, 14.313, 10603.859, 341.741, 52815.158 23/09/15,15:02:38,11,09,1, 11.9,1,1, 14.313, 10603.842, 341.721, 52815.161 23/09/15,15:02:38,12,09,1, 11.9,1,1, 14.313, 10603.858, 341.717, 52815.177 23/09/15,15:02:38,13,09,1, 11.9,1,1, 14.313, 10603.881, 341.730, 52815.248 23/09/15,15:02:38,14,09,1, 11.9,1,1, 14.313, 10603.863, 341.756, 52815.184 23/09/15,15:02:38,15,09,1, 11.9,1,1, 14.313, 10603.871, 341.717, 52815.194 23/09/15,15:02:38,16,09,1, 11.9,1,1, 14.313, 10603.899, 341.739, 52815.219 23/09/15,15:02:38,17,09,1, 11.9,1,1, 14.313, 10603.868, 341.713, 52815.207 23/09/15,15:02:38,18,09,1, 11.9,1,1, 14.313, 10603.889, 341.734, 52815.220 23/09/15,15:02:38,19,09,1, 11.9,1,1, 14.313, 10603.869, 341.722, 52815.194 23/09/15,15:02:39,00,09,1, 11.9,1,1, 14.316, 10603.864, 341.722, 52815.194 23/09/15,15:02:39,01,09,1, 11.9,1,1, 14.316, 10603.882, 341.737, 52815.217 23/09/15,15:02:39,02,09,1, 11.9,1,1, 14.316, 10603.867, 341.720, 52815.182 23/09/15,15:02:39,03,09,1, 11.9,1,1, 14.316, 10603.881, 341.724, 52815.209 23/09/15,15:02:39,04,09,1, 11.9,1,1, 14.316, 10603.878, 341.727, 52815.205 23/09/15,15:02:39,05,09,1, 11.9,1,1, 14.316, 10603.896, 341.728, 52815.212 23/09/15,15:02:39,06,09,1, 11.9,1,1, 14.316, 10603.886, 341.711, 52815.183 23/09/15,15:02:39,07,09,1, 11.9,1,1, 14.316, 10603.904, 341.710, 52815.202 23/09/15,15:02:39,08,09,1, 11.9,1,1, 14.316, 10603.915, 341.709, 52815.197 23/09/15,15:02:39,09,09,1, 11.9,1,1, 14.316, 10603.931, 341.705, 52815.221 23/09/15,15:02:39,10,09,1, 11.9,1,1, 14.316, 10603.904, 341.717, 52815.190 23/09/15,15:02:39,11,09,1, 11.9,1,1, 14.316, 10603.934, 341.683, 52815.186 23/09/15,15:02:39,12,09,1, 11.9,1,1, 14.316, 10603.935, 341.700, 52815.189 23/09/15,15:02:39,13,09,1, 11.9,1,1, 14.316, 10603.932, 341.692, 52815.154 23/09/15,15:02:39,14,09,1, 11.9,1,1, 14.316, 10603.955, 341.718, 52815.198 23/09/15,15:02:39,15,09,1, 11.9,1,1, 14.316, 10603.929, 341.687, 52815.182 23/09/15,15:02:39,16,09,1, 11.9,1,1, 14.316, 10603.954, 341.705, 52815.162 23/09/15,15:02:39,17,09,1, 11.9,1,1, 14.316, 10603.950, 341.700, 52815.229 23/09/15,15:02:39,18,09,1, 11.9,1,1, 14.316, 10603.955, 341.707, 52815.218 23/09/15,15:02:39,19,09,1, 11.9,1,1, 14.316, 10603.969, 341.700, 52815.209 23/09/15,15:02:40,00,09,1, 11.9,1,1, 14.319, 10603.964, 341.700, 52815.209 23/09/15,15:02:40,01,09,1, 11.9,1,1, 14.319, 10603.978, 341.696, 52815.201 23/09/15,15:02:40,02,09,1, 11.9,1,1, 14.319, 10603.984, 341.698, 52815.244 23/09/15,15:02:40,03,09,1, 11.9,1,1, 14.319, 10603.982, 341.676, 52815.242 23/09/15,15:02:40,04,09,1, 11.9,1,1, 14.319, 10603.979, 341.705, 52815.228 23/09/15,15:02:40,05,09,1, 11.9,1,1, 14.319, 10603.981, 341.690, 52815.218 23/09/15,15:02:40,06,09,1, 11.9,1,1, 14.319, 10604.006, 341.667, 52815.243 23/09/15,15:02:40,07,09,1, 11.9,1,1, 14.319, 10603.980, 341.670, 52815.210 23/09/15,15:02:40,08,09,1, 11.9,1,1, 14.319, 10603.991, 341.669, 52815.206 23/09/15,15:02:40,09,09,1, 11.9,1,1, 14.319, 10603.988, 341.667, 52815.186 23/09/15,15:02:40,10,09,1, 11.9,1,1, 14.319, 10603.999, 341.670, 52815.183 23/09/15,15:02:40,11,09,1, 11.9,1,1, 14.319, 10604.007, 341.693, 52815.178 23/09/15,15:02:40,12,09,1, 11.9,1,1, 14.319, 10604.011, 341.673, 52815.226 23/09/15,15:02:40,13,09,1, 11.9,1,1, 14.319, 10604.003, 341.694, 52815.189 23/09/15,15:02:40,14,09,1, 11.9,1,1, 14.319, 10604.031, 341.669, 52815.204 23/09/15,15:02:40,15,09,1, 11.9,1,1, 14.319, 10604.022, 341.662, 52815.182 23/09/15,15:02:40,16,09,1, 11.9,1,1, 14.319, 10604.017, 341.678, 52815.181 23/09/15,15:02:40,17,09,1, 11.9,1,1, 14.319, 10604.045, 341.657, 52815.204 23/09/15,15:02:40,18,09,1, 11.9,1,1, 14.319, 10604.045, 341.696, 52815.205 23/09/15,15:02:40,19,09,1, 11.9,1,1, 14.319, 10604.044, 341.680, 52815.198 23/09/15,15:02:41,00,09,1, 11.9,1,1, 14.319, 10604.039, 341.680, 52815.198 23/09/15,15:02:41,01,09,1, 11.9,1,1, 14.319, 10604.040, 341.664, 52815.178 23/09/15,15:02:41,02,09,1, 11.9,1,1, 14.319, 10604.055, 341.686, 52815.191 23/09/15,15:02:41,03,09,1, 11.9,1,1, 14.319, 10604.040, 341.681, 52815.185 23/09/15,15:02:41,04,09,1, 11.9,1,1, 14.319, 10604.049, 341.646, 52815.181 23/09/15,15:02:41,05,09,1, 11.9,1,1, 14.319, 10604.063, 341.670, 52815.181 23/09/15,15:02:41,06,09,1, 11.9,1,1, 14.319, 10604.047, 341.668, 52815.214 23/09/15,15:02:41,07,09,1, 11.9,1,1, 14.319, 10604.069, 341.686, 52815.205 23/09/15,15:02:41,08,09,1, 11.9,1,1, 14.319, 10604.087, 341.671, 52815.172 23/09/15,15:02:41,09,09,1, 11.9,1,1, 14.319, 10604.104, 341.664, 52815.201 23/09/15,15:02:41,10,09,1, 11.9,1,1, 14.319, 10604.081, 341.643, 52815.176 23/09/15,15:02:41,11,09,1, 11.9,1,1, 14.319, 10604.095, 341.651, 52815.155 23/09/15,15:02:41,12,09,1, 11.9,1,1, 14.319, 10604.099, 341.671, 52815.172 23/09/15,15:02:41,13,09,1, 11.9,1,1, 14.319, 10604.083, 341.664, 52815.175 23/09/15,15:02:41,14,09,1, 11.9,1,1, 14.319, 10604.105, 341.659, 52815.155 23/09/15,15:02:41,15,09,1, 11.9,1,1, 14.319, 10604.107, 341.650, 52815.141 23/09/15,15:02:41,16,09,1, 11.9,1,1, 14.319, 10604.123, 341.668, 52815.191 23/09/15,15:02:41,17,09,1, 11.9,1,1, 14.319, 10604.113, 341.650, 52815.140 23/09/15,15:02:41,18,09,1, 11.9,1,1, 14.319, 10604.135, 341.638, 52815.132 23/09/15,15:02:41,19,09,1, 11.9,1,1, 14.319, 10604.106, 341.624, 52815.135 23/09/15,15:02:42,00,09,1, 11.8,1,1, 14.314, 10604.106, 341.624, 52815.135 23/09/15,15:02:42,01,09,1, 11.8,1,1, 14.314, 10604.164, 341.661, 52815.154 23/09/15,15:02:42,02,09,1, 11.8,1,1, 14.314, 10604.153, 341.629, 52815.143 23/09/15,15:02:42,03,09,1, 11.8,1,1, 14.314, 10604.160, 341.654, 52815.132 23/09/15,15:02:42,04,09,1, 11.8,1,1, 14.314, 10604.149, 341.601, 52815.152 23/09/15,15:02:42,05,09,1, 11.8,1,1, 14.314, 10604.139, 341.654, 52815.120 23/09/15,15:02:42,06,09,1, 11.8,1,1, 14.314, 10604.161, 341.651, 52815.111 23/09/15,15:02:42,07,09,1, 11.8,1,1, 14.314, 10604.182, 341.631, 52814.989 23/09/15,15:02:42,08,09,1, 11.8,1,1, 14.314, 10604.196, 341.646, 52815.043 23/09/15,15:02:42,09,09,1, 11.8,1,1, 14.314, 10604.190, 341.617, 52815.073 23/09/15,15:02:42,10,09,1, 11.8,1,1, 14.314, 10604.162, 341.640, 52815.132 23/09/15,15:02:42,11,09,1, 11.8,1,1, 14.314, 10604.167, 341.618, 52815.096 23/09/15,15:02:42,12,09,1, 11.8,1,1, 14.314, 10604.182, 341.648, 52815.134 23/09/15,15:02:42,13,09,1, 11.8,1,1, 14.314, 10604.189, 341.633, 52815.118 23/09/15,15:02:42,14,09,1, 11.8,1,1, 14.314, 10604.209, 341.652, 52815.131 23/09/15,15:02:42,15,09,1, 11.8,1,1, 14.314, 10604.195, 341.616, 52815.116 23/09/15,15:02:42,16,09,1, 11.8,1,1, 14.314, 10604.200, 341.641, 52815.113 23/09/15,15:02:42,17,09,1, 11.8,1,1, 14.314, 10604.190, 341.612, 52815.106 23/09/15,15:02:42,18,09,1, 11.8,1,1, 14.314, 10604.195, 341.660, 52815.125 23/09/15,15:02:42,19,09,1, 11.8,1,1, 14.314, 10604.194, 341.616, 52815.111 23/09/15,15:02:43,00,09,1, 11.8,1,1, 14.315, 10604.190, 341.616, 52815.111 23/09/15,15:02:43,01,09,1, 11.8,1,1, 14.315, 10604.203, 341.648, 52815.131 23/09/15,15:02:43,02,09,1, 11.8,1,1, 14.315, 10604.192, 341.643, 52815.122 23/09/15,15:02:43,03,09,1, 11.8,1,1, 14.315, 10604.212, 341.661, 52815.126 23/09/15,15:02:43,04,09,1, 11.8,1,1, 14.315, 10604.216, 341.613, 52815.136 23/09/15,15:02:43,05,09,1, 11.8,1,1, 14.315, 10604.231, 341.607, 52815.115 23/09/15,15:02:43,06,09,1, 11.8,1,1, 14.315, 10604.244, 341.634, 52815.115 23/09/15,15:02:43,07,09,1, 11.8,1,1, 14.315, 10604.247, 341.629, 52815.118 23/09/15,15:02:43,08,09,1, 11.8,1,1, 14.315, 10604.240, 341.630, 52815.123 23/09/15,15:02:43,09,09,1, 11.8,1,1, 14.315, 10604.257, 341.609, 52815.115 23/09/15,15:02:43,10,09,1, 11.8,1,1, 14.315, 10604.253, 341.618, 52815.109 23/09/15,15:02:43,11,09,1, 11.8,1,1, 14.315, 10604.261, 341.622, 52815.126 23/09/15,15:02:43,12,09,1, 11.8,1,1, 14.315, 10604.303, 341.616, 52815.151 23/09/15,15:02:43,13,09,1, 11.8,1,1, 14.315, 10604.278, 341.617, 52815.091 23/09/15,15:02:43,14,09,1, 11.8,1,1, 14.315, 10604.267, 341.630, 52815.118 23/09/15,15:02:43,15,09,1, 11.8,1,1, 14.315, 10604.292, 341.603, 52815.115 23/09/15,15:02:43,16,09,1, 11.8,1,1, 14.315, 10604.268, 341.615, 52815.088 23/09/15,15:02:43,17,09,1, 11.8,1,1, 14.315, 10604.278, 341.613, 52815.097 23/09/15,15:02:43,18,09,1, 11.8,1,1, 14.315, 10604.273, 341.616, 52815.101 23/09/15,15:02:43,19,09,1, 11.8,1,1, 14.315, 10604.297, 341.604, 52815.060 23/09/15,15:02:44,00,09,1, 11.8,1,1, 14.323, 10604.290, 341.604, 52815.060 23/09/15,15:02:44,01,09,1, 11.8,1,1, 14.323, 10604.305, 341.623, 52815.114 23/09/15,15:02:44,02,09,1, 11.8,1,1, 14.323, 10604.281, 341.613, 52815.130 23/09/15,15:02:44,03,09,1, 11.8,1,1, 14.323, 10604.290, 341.612, 52815.071 23/09/15,15:02:44,04,09,1, 11.8,1,1, 14.323, 10604.298, 341.624, 52815.095 23/09/15,15:02:44,05,09,1, 11.8,1,1, 14.323, 10604.328, 341.609, 52815.115 23/09/15,15:02:44,06,09,1, 11.8,1,1, 14.323, 10604.317, 341.628, 52815.058 23/09/15,15:02:44,07,09,1, 11.8,1,1, 14.323, 10604.322, 341.623, 52815.093 23/09/15,15:02:44,08,09,1, 11.8,1,1, 14.323, 10604.313, 341.633, 52815.094 23/09/15,15:02:44,09,09,1, 11.8,1,1, 14.323, 10604.341, 341.598, 52815.091 23/09/15,15:02:44,10,09,1, 11.8,1,1, 14.323, 10604.332, 341.630, 52815.103 23/09/15,15:02:44,11,09,1, 11.8,1,1, 14.323, 10604.363, 341.615, 52815.098 23/09/15,15:02:44,12,09,1, 11.8,1,1, 14.323, 10604.350, 341.605, 52815.096 23/09/15,15:02:44,13,09,1, 11.8,1,1, 14.323, 10604.343, 341.613, 52815.099 23/09/15,15:02:44,14,09,1, 11.8,1,1, 14.323, 10604.341, 341.613, 52815.090 23/09/15,15:02:44,15,09,1, 11.8,1,1, 14.323, 10604.371, 341.615, 52815.094 23/09/15,15:02:44,16,09,1, 11.8,1,1, 14.323, 10604.351, 341.610, 52815.082 23/09/15,15:02:44,17,09,1, 11.8,1,1, 14.323, 10604.377, 341.634, 52815.115 23/09/15,15:02:44,18,09,1, 11.8,1,1, 14.323, 10604.379, 341.595, 52815.087 23/09/15,15:02:44,19,09,1, 11.8,1,1, 14.323, 10604.370, 341.610, 52815.136 23/09/15,15:02:45,00,09,1, 11.9,1,1, 14.319, 10604.365, 341.610, 52815.136 23/09/15,15:02:45,01,09,1, 11.9,1,1, 14.319, 10604.388, 341.617, 52815.072 23/09/15,15:02:45,02,09,1, 11.9,1,1, 14.319, 10604.375, 341.609, 52815.103 23/09/15,15:02:45,03,09,1, 11.9,1,1, 14.319, 10604.379, 341.617, 52815.083 23/09/15,15:02:45,04,09,1, 11.9,1,1, 14.319, 10604.393, 341.597, 52815.137 23/09/15,15:02:45,05,09,1, 11.9,1,1, 14.319, 10604.403, 341.599, 52815.103 23/09/15,15:02:45,06,09,1, 11.9,1,1, 14.319, 10604.405, 341.597, 52815.088 23/09/15,15:02:45,07,09,1, 11.9,1,1, 14.319, 10604.409, 341.574, 52815.122 23/09/15,15:02:45,08,09,1, 11.9,1,1, 14.319, 10604.446, 341.578, 52815.067 23/09/15,15:02:45,09,09,1, 11.9,1,1, 14.319, 10604.433, 341.591, 52815.097 23/09/15,15:02:45,10,09,1, 11.9,1,1, 14.319, 10604.436, 341.599, 52815.113 23/09/15,15:02:45,11,09,1, 11.9,1,1, 14.319, 10604.437, 341.597, 52815.058 23/09/15,15:02:45,12,09,1, 11.9,1,1, 14.319, 10604.454, 341.575, 52815.077 23/09/15,15:02:45,13,09,1, 11.9,1,1, 14.319, 10604.460, 341.585, 52815.065 23/09/15,15:02:45,14,09,1, 11.9,1,1, 14.319, 10604.459, 341.578, 52815.083 23/09/15,15:02:45,15,09,1, 11.9,1,1, 14.319, 10604.446, 341.592, 52815.076 23/09/15,15:02:45,16,09,1, 11.9,1,1, 14.319, 10604.419, 341.597, 52815.051 23/09/15,15:02:45,17,09,1, 11.9,1,1, 14.319, 10604.478, 341.595, 52815.059 23/09/15,15:02:45,18,09,1, 11.9,1,1, 14.319, 10604.491, 341.581, 52815.039 23/09/15,15:02:45,19,09,1, 11.9,1,1, 14.319, 10604.484, 341.576, 52815.095 23/09/15,15:02:46,00,09,1, 11.8,1,1, 14.323, 10604.482, 341.576, 52815.095 23/09/15,15:02:46,01,09,1, 11.8,1,1, 14.323, 10604.475, 341.561, 52815.092 23/09/15,15:02:46,02,09,1, 11.8,1,1, 14.323, 10604.471, 341.547, 52815.089 23/09/15,15:02:46,03,09,1, 11.8,1,1, 14.323, 10604.481, 341.544, 52815.100 23/09/15,15:02:46,04,09,1, 11.8,1,1, 14.323, 10604.491, 341.564, 52815.121 23/09/15,15:02:46,05,09,1, 11.8,1,1, 14.323, 10604.505, 341.562, 52815.060 23/09/15,15:02:46,06,09,1, 11.8,1,1, 14.323, 10604.523, 341.577, 52815.084 23/09/15,15:02:46,07,09,1, 11.8,1,1, 14.323, 10604.522, 341.561, 52815.071 23/09/15,15:02:46,08,09,1, 11.8,1,1, 14.323, 10604.514, 341.572, 52815.063 23/09/15,15:02:46,09,09,1, 11.8,1,1, 14.323, 10604.518, 341.553, 52815.055 23/09/15,15:02:46,10,09,1, 11.8,1,1, 14.323, 10604.555, 341.552, 52815.093 23/09/15,15:02:46,11,09,1, 11.8,1,1, 14.323, 10604.522, 341.572, 52815.077 23/09/15,15:02:46,12,09,1, 11.8,1,1, 14.323, 10604.536, 341.557, 52815.076 23/09/15,15:02:46,13,09,1, 11.8,1,1, 14.323, 10604.555, 341.561, 52815.086 23/09/15,15:02:46,14,09,1, 11.8,1,1, 14.323, 10604.561, 341.547, 52815.066 23/09/15,15:02:46,15,09,1, 11.8,1,1, 14.323, 10604.533, 341.560, 52815.028 23/09/15,15:02:46,16,09,1, 11.8,1,1, 14.323, 10604.553, 341.559, 52815.079 23/09/15,15:02:46,17,09,1, 11.8,1,1, 14.323, 10604.592, 341.539, 52815.102 23/09/15,15:02:46,18,09,1, 11.8,1,1, 14.323, 10604.577, 341.527, 52815.090 23/09/15,15:02:46,19,09,1, 11.8,1,1, 14.323, 10604.600, 341.534, 52815.066 23/09/15,15:02:47,00,09,1, 11.9,1,1, 14.319, 10604.599, 341.534, 52815.066 23/09/15,15:02:47,01,09,1, 11.9,1,1, 14.319, 10604.576, 341.548, 52815.079 23/09/15,15:02:47,02,09,1, 11.9,1,1, 14.319, 10604.586, 341.518, 52815.074 23/09/15,15:02:47,03,09,1, 11.9,1,1, 14.319, 10604.595, 341.526, 52815.034 23/09/15,15:02:47,04,09,1, 11.9,1,1, 14.319, 10604.604, 341.545, 52815.059 23/09/15,15:02:47,05,09,1, 11.9,1,1, 14.319, 10604.591, 341.529, 52815.016 23/09/15,15:02:47,06,09,1, 11.9,1,1, 14.319, 10604.604, 341.547, 52815.034 23/09/15,15:02:47,07,09,1, 11.9,1,1, 14.319, 10604.630, 341.505, 52815.032 23/09/15,15:02:47,08,09,1, 11.9,1,1, 14.319, 10604.614, 341.520, 52815.021 23/09/15,15:02:47,09,09,1, 11.9,1,1, 14.319, 10604.622, 341.520, 52815.032 23/09/15,15:02:47,10,09,1, 11.9,1,1, 14.319, 10604.619, 341.486, 52815.002 23/09/15,15:02:47,11,09,1, 11.9,1,1, 14.319, 10604.653, 341.532, 52815.027 23/09/15,15:02:47,12,09,1, 11.9,1,1, 14.319, 10604.638, 341.501, 52815.004 23/09/15,15:02:47,13,09,1, 11.9,1,1, 14.319, 10604.619, 341.516, 52814.944 23/09/15,15:02:47,14,09,1, 11.9,1,1, 14.319, 10604.662, 341.524, 52815.108 23/09/15,15:02:47,15,09,1, 11.9,1,1, 14.319, 10604.670, 341.531, 52815.047 23/09/15,15:02:47,16,09,1, 11.9,1,1, 14.319, 10604.693, 341.534, 52815.052 23/09/15,15:02:47,17,09,1, 11.9,1,1, 14.319, 10604.669, 341.495, 52815.045 23/09/15,15:02:47,18,09,1, 11.9,1,1, 14.319, 10604.667, 341.539, 52815.288 23/09/15,15:02:47,19,09,1, 11.9,1,1, 14.319, 10604.701, 341.491, 52814.989 23/09/15,15:02:48,00,09,1, 11.8,1,1, 14.322, 10604.699, 341.491, 52814.989 23/09/15,15:02:48,01,09,1, 11.8,1,1, 14.322, 10604.686, 341.517, 52814.977 23/09/15,15:02:48,02,09,1, 11.8,1,1, 14.322, 10604.690, 341.498, 52814.994 23/09/15,15:02:48,03,09,1, 11.8,1,1, 14.322, 10604.686, 341.514, 52814.983 23/09/15,15:02:48,04,09,1, 11.8,1,1, 14.322, 10604.704, 341.539, 52814.986 23/09/15,15:02:48,05,09,1, 11.8,1,1, 14.322, 10604.700, 341.508, 52815.015 23/09/15,15:02:48,06,09,1, 11.8,1,1, 14.322, 10604.719, 341.497, 52815.017 23/09/15,15:02:48,07,09,1, 11.8,1,1, 14.322, 10604.712, 341.493, 52815.032 23/09/15,15:02:48,08,09,1, 11.8,1,1, 14.322, 10604.722, 341.519, 52815.023 23/09/15,15:02:48,09,09,1, 11.8,1,1, 14.322, 10604.726, 341.489, 52814.964 23/09/15,15:02:48,10,09,1, 11.8,1,1, 14.322, 10604.726, 341.511, 52814.999 23/09/15,15:02:48,11,09,1, 11.8,1,1, 14.322, 10604.717, 341.513, 52814.959 23/09/15,15:02:48,12,09,1, 11.8,1,1, 14.322, 10604.745, 341.514, 52815.007 23/09/15,15:02:48,13,09,1, 11.8,1,1, 14.322, 10604.755, 341.510, 52814.994 23/09/15,15:02:48,14,09,1, 11.8,1,1, 14.322, 10604.747, 341.515, 52815.007 23/09/15,15:02:48,15,09,1, 11.8,1,1, 14.322, 10604.745, 341.501, 52814.968 23/09/15,15:02:48,16,09,1, 11.8,1,1, 14.322, 10604.747, 341.504, 52814.978 23/09/15,15:02:48,17,09,1, 11.8,1,1, 14.322, 10604.760, 341.506, 52814.967 23/09/15,15:02:48,18,09,1, 11.8,1,1, 14.322, 10604.745, 341.503, 52814.993 23/09/15,15:02:48,19,09,1, 11.8,1,1, 14.322, 10604.763, 341.490, 52814.979 23/09/15,15:02:49,00,09,1, 11.9,1,1, 14.321, 10604.757, 341.490, 52814.979 23/09/15,15:02:49,01,09,1, 11.9,1,1, 14.321, 10604.762, 341.488, 52814.980 23/09/15,15:02:49,02,09,1, 11.9,1,1, 14.321, 10604.762, 341.491, 52814.976 23/09/15,15:02:49,03,09,1, 11.9,1,1, 14.321, 10604.801, 341.469, 52814.991 23/09/15,15:02:49,04,09,1, 11.9,1,1, 14.321, 10604.775, 341.492, 52814.971 23/09/15,15:02:49,05,09,1, 11.9,1,1, 14.321, 10604.763, 341.511, 52814.993 23/09/15,15:02:49,06,09,1, 11.9,1,1, 14.321, 10604.782, 341.475, 52814.968 23/09/15,15:02:49,07,09,1, 11.9,1,1, 14.321, 10604.789, 341.497, 52814.970 23/09/15,15:02:49,08,09,1, 11.9,1,1, 14.321, 10604.800, 341.489, 52814.947 23/09/15,15:02:49,09,09,1, 11.9,1,1, 14.321, 10604.797, 341.513, 52814.984 23/09/15,15:02:49,10,09,1, 11.9,1,1, 14.321, 10604.808, 341.480, 52814.972 23/09/15,15:02:49,11,09,1, 11.9,1,1, 14.321, 10604.810, 341.492, 52814.986 23/09/15,15:02:49,12,09,1, 11.9,1,1, 14.321, 10604.823, 341.496, 52814.998 23/09/15,15:02:49,13,09,1, 11.9,1,1, 14.321, 10604.806, 341.483, 52814.987 23/09/15,15:02:49,14,09,1, 11.9,1,1, 14.321, 10604.814, 341.492, 52814.991 23/09/15,15:02:49,15,09,1, 11.9,1,1, 14.321, 10604.826, 341.478, 52814.950 23/09/15,15:02:49,16,09,1, 11.9,1,1, 14.321, 10604.828, 341.475, 52815.090 23/09/15,15:02:49,17,09,1, 11.9,1,1, 14.321, 10604.818, 341.508, 52815.012 23/09/15,15:02:49,18,09,1, 11.9,1,1, 14.321, 10604.860, 341.458, 52815.005 23/09/15,15:02:49,19,09,1, 11.9,1,1, 14.321, 10604.822, 341.480, 52814.971 23/09/15,15:02:50,00,09,1, 11.8,1,1, 14.324, 10604.815, 341.480, 52814.971 23/09/15,15:02:50,01,09,1, 11.8,1,1, 14.324, 10604.862, 341.490, 52814.993 23/09/15,15:02:50,02,09,1, 11.8,1,1, 14.324, 10604.870, 341.460, 52814.935 23/09/15,15:02:50,03,09,1, 11.8,1,1, 14.324, 10604.872, 341.468, 52814.950 23/09/15,15:02:50,04,09,1, 11.8,1,1, 14.324, 10604.882, 341.480, 52814.953 23/09/15,15:02:50,05,09,1, 11.8,1,1, 14.324, 10604.865, 341.436, 52814.935 23/09/15,15:02:50,06,09,1, 11.8,1,1, 14.324, 10604.896, 341.463, 52814.926 23/09/15,15:02:50,07,09,1, 11.8,1,1, 14.324, 10604.900, 341.459, 52814.952 23/09/15,15:02:50,08,09,1, 11.8,1,1, 14.324, 10604.878, 341.460, 52814.970 23/09/15,15:02:50,09,09,1, 11.8,1,1, 14.324, 10604.888, 341.462, 52815.042 23/09/15,15:02:50,10,09,1, 11.8,1,1, 14.324, 10604.915, 341.457, 52814.976 23/09/15,15:02:50,11,09,1, 11.8,1,1, 14.324, 10604.893, 341.434, 52814.964 23/09/15,15:02:50,12,09,1, 11.8,1,1, 14.324, 10604.898, 341.441, 52814.927 23/09/15,15:02:50,13,09,1, 11.8,1,1, 14.324, 10604.904, 341.449, 52814.972 23/09/15,15:02:50,14,09,1, 11.8,1,1, 14.324, 10604.937, 341.451, 52814.941 23/09/15,15:02:50,15,09,1, 11.8,1,1, 14.324, 10604.927, 341.454, 52814.928 23/09/15,15:02:50,16,09,1, 11.8,1,1, 14.324, 10604.948, 341.438, 52814.916 23/09/15,15:02:50,17,09,1, 11.8,1,1, 14.324, 10604.931, 341.441, 52814.941 23/09/15,15:02:50,18,09,1, 11.8,1,1, 14.324, 10604.919, 341.461, 52814.954 23/09/15,15:02:50,19,09,1, 11.8,1,1, 14.324, 10604.986, 341.451, 52815.086 23/09/15,15:02:51,00,09,1, 11.9,1,1, 14.320, 10604.982, 341.451, 52815.086 23/09/15,15:02:51,01,09,1, 11.9,1,1, 14.320, 10604.947, 341.429, 52814.882 23/09/15,15:02:51,02,09,1, 11.9,1,1, 14.320, 10604.992, 341.444, 52814.925 23/09/15,15:02:51,03,09,1, 11.9,1,1, 14.320, 10604.986, 341.435, 52814.935 23/09/15,15:02:51,04,09,1, 11.9,1,1, 14.320, 10605.013, 341.448, 52814.942 23/09/15,15:02:51,05,09,1, 11.9,1,1, 14.320, 10604.978, 341.451, 52814.948 23/09/15,15:02:51,06,09,1, 11.9,1,1, 14.320, 10604.987, 341.461, 52814.920 23/09/15,15:02:51,07,09,1, 11.9,1,1, 14.320, 10604.997, 341.436, 52814.946 23/09/15,15:02:51,08,09,1, 11.9,1,1, 14.320, 10604.985, 341.437, 52814.937 23/09/15,15:02:51,09,09,1, 11.9,1,1, 14.320, 10605.014, 341.450, 52814.929 23/09/15,15:02:51,10,09,1, 11.9,1,1, 14.320, 10605.000, 341.432, 52814.920 23/09/15,15:02:51,11,09,1, 11.9,1,1, 14.320, 10604.992, 341.451, 52814.943 23/09/15,15:02:51,12,09,1, 11.9,1,1, 14.320, 10605.008, 341.431, 52814.944 23/09/15,15:02:51,13,09,1, 11.9,1,1, 14.320, 10605.019, 341.434, 52814.906 23/09/15,15:02:51,14,09,1, 11.9,1,1, 14.320, 10605.041, 341.437, 52814.914 23/09/15,15:02:51,15,09,1, 11.9,1,1, 14.320, 10604.987, 341.425, 52814.909 23/09/15,15:02:51,16,09,1, 11.9,1,1, 14.320, 10605.008, 341.431, 52814.918 23/09/15,15:02:51,17,09,1, 11.9,1,1, 14.320, 10605.021, 341.438, 52814.895 23/09/15,15:02:51,18,09,1, 11.9,1,1, 14.320, 10605.035, 341.429, 52814.911 23/09/15,15:02:51,19,09,1, 11.9,1,1, 14.320, 10605.037, 341.427, 52814.884 23/09/15,15:02:52,00,09,1, 11.8,1,1, 14.325, 10605.032, 341.427, 52814.884 23/09/15,15:02:52,01,09,1, 11.8,1,1, 14.325, 10605.064, 341.450, 52814.887 23/09/15,15:02:52,02,09,1, 11.8,1,1, 14.325, 10605.071, 341.415, 52814.898 23/09/15,15:02:52,03,09,1, 11.8,1,1, 14.325, 10605.053, 341.408, 52814.915 23/09/15,15:02:52,04,09,1, 11.8,1,1, 14.325, 10605.084, 341.427, 52814.891 23/09/15,15:02:52,05,09,1, 11.8,1,1, 14.325, 10605.050, 341.435, 52814.862 23/09/15,15:02:52,06,09,1, 11.8,1,1, 14.325, 10605.087, 341.415, 52814.894 23/09/15,15:02:52,07,09,1, 11.8,1,1, 14.325, 10605.088, 341.421, 52814.912 23/09/15,15:02:52,08,09,1, 11.8,1,1, 14.325, 10605.093, 341.430, 52814.920 23/09/15,15:02:52,09,09,1, 11.8,1,1, 14.325, 10605.099, 341.404, 52814.918 23/09/15,15:02:52,10,09,1, 11.8,1,1, 14.325, 10605.127, 341.453, 52814.919 23/09/15,15:02:52,11,09,1, 11.8,1,1, 14.325, 10605.085, 341.411, 52814.881 23/09/15,15:02:52,12,09,1, 11.8,1,1, 14.325, 10605.099, 341.428, 52814.884 23/09/15,15:02:52,13,09,1, 11.8,1,1, 14.325, 10605.121, 341.413, 52814.876 23/09/15,15:02:52,14,09,1, 11.8,1,1, 14.325, 10605.095, 341.404, 52814.873 23/09/15,15:02:52,15,09,1, 11.8,1,1, 14.325, 10605.125, 341.425, 52814.873 23/09/15,15:02:52,16,09,1, 11.8,1,1, 14.325, 10605.138, 341.393, 52814.858 23/09/15,15:02:52,17,09,1, 11.8,1,1, 14.325, 10605.156, 341.421, 52814.866 23/09/15,15:02:52,18,09,1, 11.8,1,1, 14.325, 10605.148, 341.402, 52814.866 23/09/15,15:02:52,19,09,1, 11.8,1,1, 14.325, 10605.149, 341.418, 52814.893 23/09/15,15:02:53,00,09,1, 11.9,1,1, 14.324, 10605.141, 341.418, 52814.893 23/09/15,15:02:53,01,09,1, 11.9,1,1, 14.324, 10605.165, 341.384, 52814.879 23/09/15,15:02:53,02,09,1, 11.9,1,1, 14.324, 10605.138, 341.403, 52814.867 23/09/15,15:02:53,03,09,1, 11.9,1,1, 14.324, 10605.164, 341.378, 52814.879 23/09/15,15:02:53,04,09,1, 11.9,1,1, 14.324, 10605.173, 341.397, 52814.878 23/09/15,15:02:53,05,09,1, 11.9,1,1, 14.324, 10605.174, 341.379, 52814.883 23/09/15,15:02:53,06,09,1, 11.9,1,1, 14.324, 10605.186, 341.385, 52814.890 23/09/15,15:02:53,07,09,1, 11.9,1,1, 14.324, 10605.190, 341.376, 52814.892 23/09/15,15:02:53,08,09,1, 11.9,1,1, 14.324, 10605.176, 341.384, 52814.892 23/09/15,15:02:53,09,09,1, 11.9,1,1, 14.324, 10605.211, 341.374, 52814.863 23/09/15,15:02:53,10,09,1, 11.9,1,1, 14.324, 10605.200, 341.400, 52814.873 23/09/15,15:02:53,11,09,1, 11.9,1,1, 14.324, 10605.218, 341.376, 52814.875 23/09/15,15:02:53,12,09,1, 11.9,1,1, 14.324, 10605.201, 341.405, 52814.888 23/09/15,15:02:53,13,09,1, 11.9,1,1, 14.324, 10605.226, 341.391, 52814.857 23/09/15,15:02:53,14,09,1, 11.9,1,1, 14.324, 10605.230, 341.364, 52814.893 23/09/15,15:02:53,15,09,1, 11.9,1,1, 14.324, 10605.255, 341.363, 52814.903 23/09/15,15:02:53,16,09,1, 11.9,1,1, 14.324, 10605.234, 341.396, 52814.877 23/09/15,15:02:53,17,09,1, 11.9,1,1, 14.324, 10605.242, 341.365, 52814.861 23/09/15,15:02:53,18,09,1, 11.9,1,1, 14.324, 10605.234, 341.388, 52814.837 23/09/15,15:02:53,19,09,1, 11.9,1,1, 14.324, 10605.253, 341.376, 52814.885 23/09/15,15:02:54,00,09,1, 11.9,1,1, 14.324, 10605.249, 341.376, 52814.885 23/09/15,15:02:54,01,09,1, 11.9,1,1, 14.324, 10605.248, 341.376, 52814.869 23/09/15,15:02:54,02,09,1, 11.9,1,1, 14.324, 10605.254, 341.378, 52814.887 23/09/15,15:02:54,03,09,1, 11.9,1,1, 14.324, 10605.271, 341.395, 52814.893 23/09/15,15:02:54,04,09,1, 11.9,1,1, 14.324, 10605.261, 341.358, 52814.822 23/09/15,15:02:54,05,09,1, 11.9,1,1, 14.324, 10605.278, 341.379, 52814.868 23/09/15,15:02:54,06,09,1, 11.9,1,1, 14.324, 10605.286, 341.358, 52814.847 23/09/15,15:02:54,07,09,1, 11.9,1,1, 14.324, 10605.275, 341.361, 52814.839 23/09/15,15:02:54,08,09,1, 11.9,1,1, 14.324, 10605.286, 341.372, 52814.832 23/09/15,15:02:54,09,09,1, 11.9,1,1, 14.324, 10605.315, 341.360, 52814.860 23/09/15,15:02:54,10,09,1, 11.9,1,1, 14.324, 10605.304, 341.363, 52814.846 23/09/15,15:02:54,11,09,1, 11.9,1,1, 14.324, 10605.284, 341.360, 52814.864 23/09/15,15:02:54,12,09,1, 11.9,1,1, 14.324, 10605.301, 341.348, 52814.862 23/09/15,15:02:54,13,09,1, 11.9,1,1, 14.324, 10605.308, 341.359, 52814.855 23/09/15,15:02:54,14,09,1, 11.9,1,1, 14.324, 10605.298, 341.353, 52814.863 23/09/15,15:02:54,15,09,1, 11.9,1,1, 14.324, 10605.322, 341.336, 52814.881 23/09/15,15:02:54,16,09,1, 11.9,1,1, 14.324, 10605.304, 341.349, 52814.826 23/09/15,15:02:54,17,09,1, 11.9,1,1, 14.324, 10605.318, 341.373, 52814.857 23/09/15,15:02:54,18,09,1, 11.9,1,1, 14.324, 10605.328, 341.350, 52814.835 23/09/15,15:02:54,19,09,1, 11.9,1,1, 14.324, 10605.331, 341.333, 52814.837 23/09/15,15:02:55,00,09,1, 11.9,1,1, 14.324, 10605.325, 341.333, 52814.837 23/09/15,15:02:55,01,09,1, 11.9,1,1, 14.324, 10605.348, 341.325, 52814.840 23/09/15,15:02:55,02,09,1, 11.9,1,1, 14.324, 10605.358, 341.344, 52814.856 23/09/15,15:02:55,03,09,1, 11.9,1,1, 14.324, 10605.314, 341.329, 52814.852 23/09/15,15:02:55,04,09,1, 11.9,1,1, 14.324, 10605.345, 341.333, 52814.844 23/09/15,15:02:55,05,09,1, 11.9,1,1, 14.324, 10605.344, 341.324, 52814.842 23/09/15,15:02:55,06,09,1, 11.9,1,1, 14.324, 10605.327, 341.340, 52814.850 23/09/15,15:02:55,07,09,1, 11.9,1,1, 14.324, 10605.335, 341.318, 52814.807 23/09/15,15:02:55,08,09,1, 11.9,1,1, 14.324, 10605.341, 341.313, 52814.807 23/09/15,15:02:55,09,09,1, 11.9,1,1, 14.324, 10605.328, 341.331, 52814.821 23/09/15,15:02:55,10,09,1, 11.9,1,1, 14.324, 10605.355, 341.333, 52814.798 23/09/15,15:02:55,11,09,1, 11.9,1,1, 14.324, 10605.375, 341.328, 52814.815 23/09/15,15:02:55,12,09,1, 11.9,1,1, 14.324, 10605.380, 341.307, 52814.811 23/09/15,15:02:55,13,09,1, 11.9,1,1, 14.324, 10605.377, 341.320, 52814.813 23/09/15,15:02:55,14,09,1, 11.9,1,1, 14.324, 10605.387, 341.319, 52814.834 23/09/15,15:02:55,15,09,1, 11.9,1,1, 14.324, 10605.397, 341.308, 52814.803 23/09/15,15:02:55,16,09,1, 11.9,1,1, 14.324, 10605.375, 341.316, 52814.768 23/09/15,15:02:55,17,09,1, 11.9,1,1, 14.324, 10605.381, 341.297, 52814.803 23/09/15,15:02:55,18,09,1, 11.9,1,1, 14.324, 10605.402, 341.326, 52814.799 23/09/15,15:02:55,19,09,1, 11.9,1,1, 14.324, 10605.374, 341.306, 52814.791 23/09/15,15:02:56,00,09,1, 11.9,1,1, 14.322, 10605.366, 341.306, 52814.791 23/09/15,15:02:56,01,09,1, 11.9,1,1, 14.322, 10605.410, 341.321, 52814.842 23/09/15,15:02:56,02,09,1, 11.9,1,1, 14.322, 10605.396, 341.309, 52814.839 23/09/15,15:02:56,03,09,1, 11.9,1,1, 14.322, 10605.429, 341.301, 52814.815 23/09/15,15:02:56,04,09,1, 11.9,1,1, 14.322, 10605.422, 341.310, 52814.826 23/09/15,15:02:56,05,09,1, 11.9,1,1, 14.322, 10605.422, 341.312, 52814.808 23/09/15,15:02:56,06,09,1, 11.9,1,1, 14.322, 10605.421, 341.287, 52814.778 23/09/15,15:02:56,07,09,1, 11.9,1,1, 14.322, 10605.423, 341.308, 52814.816 23/09/15,15:02:56,08,09,1, 11.9,1,1, 14.322, 10605.432, 341.322, 52814.778 23/09/15,15:02:56,09,09,1, 11.9,1,1, 14.322, 10605.445, 341.306, 52814.831 23/09/15,15:02:56,10,09,1, 11.9,1,1, 14.322, 10605.453, 341.307, 52814.768 23/09/15,15:02:56,11,09,1, 11.9,1,1, 14.322, 10605.445, 341.313, 52814.796 23/09/15,15:02:56,12,09,1, 11.9,1,1, 14.322, 10605.461, 341.316, 52814.836 23/09/15,15:02:56,13,09,1, 11.9,1,1, 14.322, 10605.482, 341.317, 52814.818 23/09/15,15:02:56,14,09,1, 11.9,1,1, 14.322, 10605.434, 341.318, 52814.808 23/09/15,15:02:56,15,09,1, 11.9,1,1, 14.322, 10605.483, 341.295, 52814.801 23/09/15,15:02:56,16,09,1, 11.9,1,1, 14.322, 10605.469, 341.277, 52814.802 23/09/15,15:02:56,17,09,1, 11.9,1,1, 14.322, 10605.482, 341.289, 52814.801 23/09/15,15:02:56,18,09,1, 11.9,1,1, 14.322, 10605.476, 341.275, 52814.771 23/09/15,15:02:56,19,09,1, 11.9,1,1, 14.322, 10605.505, 341.292, 52814.785 23/09/15,15:02:57,00,09,1, 11.9,1,1, 14.323, 10605.500, 341.292, 52814.785 23/09/15,15:02:57,01,09,1, 11.9,1,1, 14.323, 10605.518, 341.271, 52814.786 23/09/15,15:02:57,02,09,1, 11.9,1,1, 14.323, 10605.517, 341.356, 52815.083 23/09/15,15:02:57,03,09,1, 11.9,1,1, 14.323, 10605.494, 341.357, 52815.079 23/09/15,15:02:57,04,09,1, 11.9,1,1, 14.323, 10605.519, 341.355, 52815.091 23/09/15,15:02:57,05,09,1, 11.9,1,1, 14.323, 10605.508, 341.351, 52815.064 23/09/15,15:02:57,06,09,1, 11.9,1,1, 14.323, 10605.536, 341.341, 52815.046 23/09/15,15:02:57,07,09,1, 11.9,1,1, 14.323, 10605.546, 341.340, 52814.898 23/09/15,15:02:57,08,09,1, 11.9,1,1, 14.323, 10605.537, 341.348, 52815.024 23/09/15,15:02:57,09,09,1, 11.9,1,1, 14.323, 10605.532, 341.343, 52815.019 23/09/15,15:02:57,10,09,1, 11.9,1,1, 14.323, 10605.543, 341.349, 52815.038 23/09/15,15:02:57,11,09,1, 11.9,1,1, 14.323, 10605.564, 341.334, 52815.048 23/09/15,15:02:57,12,09,1, 11.9,1,1, 14.323, 10605.558, 341.375, 52815.055 23/09/15,15:02:57,13,09,1, 11.9,1,1, 14.323, 10605.561, 341.338, 52815.040 23/09/15,15:02:57,14,09,1, 11.9,1,1, 14.323, 10605.553, 341.332, 52815.046 23/09/15,15:02:57,15,09,1, 11.9,1,1, 14.323, 10605.573, 341.370, 52815.047 23/09/15,15:02:57,16,09,1, 11.9,1,1, 14.323, 10605.596, 341.356, 52815.071 23/09/15,15:02:57,17,09,1, 11.9,1,1, 14.323, 10605.579, 341.365, 52815.056 23/09/15,15:02:57,18,09,1, 11.9,1,1, 14.323, 10605.605, 341.355, 52815.067 23/09/15,15:02:57,19,09,1, 11.9,1,1, 14.323, 10605.583, 341.353, 52815.052 23/09/15,15:02:58,00,09,1, 11.8,1,1, 14.326, 10605.575, 341.353, 52815.052 23/09/15,15:02:58,01,09,1, 11.8,1,1, 14.326, 10605.609, 341.342, 52815.049 23/09/15,15:02:58,02,09,1, 11.8,1,1, 14.326, 10605.610, 341.343, 52815.038 23/09/15,15:02:58,03,09,1, 11.8,1,1, 14.326, 10605.621, 341.357, 52815.057 23/09/15,15:02:58,04,09,1, 11.8,1,1, 14.326, 10605.623, 341.339, 52814.979 23/09/15,15:02:58,05,09,1, 11.8,1,1, 14.326, 10605.621, 341.340, 52815.051 23/09/15,15:02:58,06,09,1, 11.8,1,1, 14.326, 10605.626, 341.328, 52815.042 23/09/15,15:02:58,07,09,1, 11.8,1,1, 14.326, 10605.635, 341.352, 52815.052 23/09/15,15:02:58,08,09,1, 11.8,1,1, 14.326, 10605.643, 341.329, 52815.070 23/09/15,15:02:58,09,09,1, 11.8,1,1, 14.326, 10605.636, 341.342, 52815.063 23/09/15,15:02:58,10,09,1, 11.8,1,1, 14.326, 10605.652, 341.325, 52815.082 23/09/15,15:02:58,11,09,1, 11.8,1,1, 14.326, 10605.638, 341.336, 52815.065 23/09/15,15:02:58,12,09,1, 11.8,1,1, 14.326, 10605.644, 341.341, 52815.040 23/09/15,15:02:58,13,09,1, 11.8,1,1, 14.326, 10605.665, 341.319, 52815.043 23/09/15,15:02:58,14,09,1, 11.8,1,1, 14.326, 10605.666, 341.343, 52815.037 23/09/15,15:02:58,15,09,1, 11.8,1,1, 14.326, 10605.662, 341.358, 52815.043 23/09/15,15:02:58,16,09,1, 11.8,1,1, 14.326, 10605.664, 341.334, 52815.046 23/09/15,15:02:58,17,09,1, 11.8,1,1, 14.326, 10605.684, 341.348, 52815.072 23/09/15,15:02:58,18,09,1, 11.8,1,1, 14.326, 10605.673, 341.339, 52815.043 23/09/15,15:02:58,19,09,1, 11.8,1,1, 14.326, 10605.652, 341.324, 52815.202 23/09/15,15:02:59,00,09,1, 11.8,1,1, 14.326, 10605.650, 341.324, 52815.202 23/09/15,15:02:59,01,09,1, 11.8,1,1, 14.326, 10605.658, 341.331, 52815.078 23/09/15,15:02:59,02,09,1, 11.8,1,1, 14.326, 10605.679, 341.349, 52815.035 23/09/15,15:02:59,03,09,1, 11.8,1,1, 14.326, 10605.677, 341.334, 52815.051 23/09/15,15:02:59,04,09,1, 11.8,1,1, 14.326, 10605.712, 341.328, 52815.029 23/09/15,15:02:59,05,09,1, 11.8,1,1, 14.326, 10605.705, 341.331, 52815.017 23/09/15,15:02:59,06,09,1, 11.8,1,1, 14.326, 10605.703, 341.332, 52815.022 23/09/15,15:02:59,07,09,1, 11.8,1,1, 14.326, 10605.724, 341.332, 52815.020 23/09/15,15:02:59,08,09,1, 11.8,1,1, 14.326, 10605.736, 341.333, 52815.016 23/09/15,15:02:59,09,09,1, 11.8,1,1, 14.326, 10605.704, 341.324, 52815.008 23/09/15,15:02:59,10,09,1, 11.8,1,1, 14.326, 10605.718, 341.333, 52815.023 23/09/15,15:02:59,11,09,1, 11.8,1,1, 14.326, 10605.743, 341.309, 52815.003 23/09/15,15:02:59,12,09,1, 11.8,1,1, 14.326, 10605.762, 341.337, 52815.024 23/09/15,15:02:59,13,09,1, 11.8,1,1, 14.326, 10605.738, 341.328, 52815.025 23/09/15,15:02:59,14,09,1, 11.8,1,1, 14.326, 10605.732, 341.307, 52815.015 23/09/15,15:02:59,15,09,1, 11.8,1,1, 14.326, 10605.747, 341.311, 52815.017 23/09/15,15:02:59,16,09,1, 11.8,1,1, 14.326, 10605.743, 341.332, 52815.039 23/09/15,15:02:59,17,09,1, 11.8,1,1, 14.326, 10605.762, 341.320, 52814.975 23/09/15,15:02:59,18,09,1, 11.8,1,1, 14.326, 10605.756, 341.329, 52814.986 23/09/15,15:02:59,19,09,1, 11.8,1,1, 14.326, 10605.751, 341.301, 52814.986 23/09/15,15:03:00,00,09,1, 11.9,1,1, 14.323, 10605.750, 341.301, 52814.986 23/09/15,15:03:00,01,09,1, 11.9,1,1, 14.323, 10605.746, 341.312, 52815.012 23/09/15,15:03:00,02,09,1, 11.9,1,1, 14.323, 10605.771, 341.250, 52814.698 23/09/15,15:03:00,03,09,1, 11.9,1,1, 14.323, 10605.777, 341.249, 52814.717 23/09/15,15:03:00,04,09,1, 11.9,1,1, 14.323, 10605.763, 341.224, 52814.727 23/09/15,15:03:00,05,09,1, 11.9,1,1, 14.323, 10605.780, 341.238, 52814.714 23/09/15,15:03:00,06,09,1, 11.9,1,1, 14.323, 10605.781, 341.228, 52814.728 23/09/15,15:03:00,07,09,1, 11.9,1,1, 14.323, 10605.771, 341.261, 52814.704 23/09/15,15:03:00,08,09,1, 11.9,1,1, 14.323, 10605.784, 341.228, 52814.695 23/09/15,15:03:00,09,09,1, 11.9,1,1, 14.323, 10605.789, 341.222, 52814.688 23/09/15,15:03:00,10,09,1, 11.9,1,1, 14.323, 10605.797, 341.227, 52814.695 23/09/15,15:03:00,11,09,1, 11.9,1,1, 14.323, 10605.786, 341.227, 52814.721 23/09/15,15:03:00,12,09,1, 11.9,1,1, 14.323, 10605.801, 341.223, 52814.705 23/09/15,15:03:00,13,09,1, 11.9,1,1, 14.323, 10605.812, 341.228, 52814.704 23/09/15,15:03:00,14,09,1, 11.9,1,1, 14.323, 10605.782, 341.217, 52814.742 23/09/15,15:03:00,15,09,1, 11.9,1,1, 14.323, 10605.823, 341.210, 52814.686 23/09/15,15:03:00,16,09,1, 11.9,1,1, 14.323, 10605.811, 341.244, 52814.670 23/09/15,15:03:00,17,09,1, 11.9,1,1, 14.323, 10605.817, 341.236, 52814.704 23/09/15,15:03:00,18,09,1, 11.9,1,1, 14.323, 10605.859, 341.229, 52814.665 23/09/15,15:03:00,19,09,1, 11.9,1,1, 14.323, 10605.840, 341.225, 52814.718 23/09/15,15:03:01,00,09,1, 11.9,1,1, 14.323, 10605.834, 341.225, 52814.718 23/09/15,15:03:01,01,09,1, 11.9,1,1, 14.323, 10605.836, 341.217, 52814.700 23/09/15,15:03:01,02,09,1, 11.9,1,1, 14.323, 10605.849, 341.193, 52814.674 23/09/15,15:03:01,03,09,1, 11.9,1,1, 14.323, 10605.826, 341.254, 52814.711 23/09/15,15:03:01,04,09,1, 11.9,1,1, 14.323, 10605.852, 341.230, 52814.688 23/09/15,15:03:01,05,09,1, 11.9,1,1, 14.323, 10605.841, 341.229, 52814.684 23/09/15,15:03:01,06,09,1, 11.9,1,1, 14.323, 10605.880, 341.226, 52814.689 23/09/15,15:03:01,07,09,1, 11.9,1,1, 14.323, 10605.876, 341.199, 52814.664 23/09/15,15:03:01,08,09,1, 11.9,1,1, 14.323, 10605.860, 341.217, 52814.680 23/09/15,15:03:01,09,09,1, 11.9,1,1, 14.323, 10605.872, 341.240, 52814.693 23/09/15,15:03:01,10,09,1, 11.9,1,1, 14.323, 10605.869, 341.230, 52814.688 23/09/15,15:03:01,11,09,1, 11.9,1,1, 14.323, 10605.869, 341.226, 52814.675 23/09/15,15:03:01,12,09,1, 11.9,1,1, 14.323, 10605.866, 341.223, 52814.677 23/09/15,15:03:01,13,09,1, 11.9,1,1, 14.323, 10605.877, 341.216, 52814.670 23/09/15,15:03:01,14,09,1, 11.9,1,1, 14.323, 10605.894, 341.218, 52814.655 23/09/15,15:03:01,15,09,1, 11.9,1,1, 14.323, 10605.893, 341.220, 52814.641 23/09/15,15:03:01,16,09,1, 11.9,1,1, 14.323, 10605.899, 341.231, 52814.649 23/09/15,15:03:01,17,09,1, 11.9,1,1, 14.323, 10605.900, 341.215, 52814.700 23/09/15,15:03:01,18,09,1, 11.9,1,1, 14.323, 10605.894, 341.221, 52814.692 23/09/15,15:03:01,19,09,1, 11.9,1,1, 14.323, 10605.881, 341.215, 52814.675 23/09/15,15:03:02,00,10,1, 11.8,1,1, 14.326, 10605.875, 341.215, 52814.675 23/09/15,15:03:02,01,10,1, 11.8,1,1, 14.326, 10605.910, 341.204, 52814.691 23/09/15,15:03:02,02,10,1, 11.8,1,1, 14.326, 10605.922, 341.202, 52814.673 23/09/15,15:03:02,03,10,1, 11.8,1,1, 14.326, 10605.906, 341.216, 52814.681 23/09/15,15:03:02,04,10,1, 11.8,1,1, 14.326, 10605.924, 341.206, 52814.664 23/09/15,15:03:02,05,10,1, 11.8,1,1, 14.326, 10605.936, 341.208, 52814.691 23/09/15,15:03:02,06,10,1, 11.8,1,1, 14.326, 10605.919, 341.225, 52814.700 23/09/15,15:03:02,07,10,1, 11.8,1,1, 14.326, 10605.947, 341.205, 52814.690 23/09/15,15:03:02,08,10,1, 11.8,1,1, 14.326, 10605.927, 341.231, 52814.701 23/09/15,15:03:02,09,10,1, 11.8,1,1, 14.326, 10605.943, 341.211, 52814.681 23/09/15,15:03:02,10,10,1, 11.8,1,1, 14.326, 10605.957, 341.230, 52814.669 23/09/15,15:03:02,11,10,1, 11.8,1,1, 14.326, 10605.977, 341.209, 52814.685 23/09/15,15:03:02,12,10,1, 11.8,1,1, 14.326, 10605.959, 341.232, 52814.669 23/09/15,15:03:02,13,10,1, 11.8,1,1, 14.326, 10605.964, 341.246, 52814.667 23/09/15,15:03:02,14,10,1, 11.8,1,1, 14.326, 10605.955, 341.232, 52814.681 23/09/15,15:03:02,15,10,1, 11.8,1,1, 14.326, 10605.963, 341.247, 52814.669 23/09/15,15:03:02,16,10,1, 11.8,1,1, 14.326, 10605.974, 341.231, 52814.648 23/09/15,15:03:02,17,10,1, 11.8,1,1, 14.326, 10605.968, 341.217, 52814.669 23/09/15,15:03:02,18,10,1, 11.8,1,1, 14.326, 10605.967, 341.188, 52814.643 23/09/15,15:03:02,19,10,1, 11.8,1,1, 14.326, 10605.987, 341.220, 52814.654 23/09/15,15:03:03,00,10,1, 11.8,1,1, 14.326, 10605.984, 341.220, 52814.654 23/09/15,15:03:03,01,10,1, 11.8,1,1, 14.326, 10605.981, 341.193, 52814.645 23/09/15,15:03:03,02,10,1, 11.8,1,1, 14.326, 10606.012, 341.226, 52814.680 23/09/15,15:03:03,03,10,1, 11.8,1,1, 14.326, 10605.993, 341.191, 52814.698 23/09/15,15:03:03,04,10,1, 11.8,1,1, 14.326, 10606.015, 341.233, 52814.685 23/09/15,15:03:03,05,10,1, 11.8,1,1, 14.326, 10606.022, 341.230, 52814.666 23/09/15,15:03:03,06,10,1, 11.8,1,1, 14.326, 10606.013, 341.194, 52814.642 23/09/15,15:03:03,07,10,1, 11.8,1,1, 14.326, 10606.034, 341.213, 52814.632 23/09/15,15:03:03,08,10,1, 11.8,1,1, 14.326, 10606.015, 341.211, 52814.663 23/09/15,15:03:03,09,10,1, 11.8,1,1, 14.326, 10606.012, 341.187, 52814.656 23/09/15,15:03:03,10,10,1, 11.8,1,1, 14.326, 10606.020, 341.192, 52814.627 23/09/15,15:03:03,11,10,1, 11.8,1,1, 14.326, 10606.025, 341.193, 52814.623 23/09/15,15:03:03,12,10,1, 11.8,1,1, 14.326, 10606.047, 341.201, 52814.650 23/09/15,15:03:03,13,10,1, 11.8,1,1, 14.326, 10606.032, 341.199, 52814.637 23/09/15,15:03:03,14,10,1, 11.8,1,1, 14.326, 10606.050, 341.215, 52814.670 23/09/15,15:03:03,15,10,1, 11.8,1,1, 14.326, 10606.067, 341.203, 52814.629 23/09/15,15:03:03,16,10,1, 11.8,1,1, 14.326, 10606.043, 341.201, 52814.642 23/09/15,15:03:03,17,10,1, 11.8,1,1, 14.326, 10606.070, 341.234, 52814.634 23/09/15,15:03:03,18,10,1, 11.8,1,1, 14.326, 10606.062, 341.226, 52814.634 23/09/15,15:03:03,19,10,1, 11.8,1,1, 14.326, 10606.057, 341.222, 52814.643 23/09/15,15:03:04,00,10,1, 11.9,1,1, 14.331, 10606.050, 341.222, 52814.643 23/09/15,15:03:04,01,10,1, 11.9,1,1, 14.331, 10606.073, 341.226, 52814.682 23/09/15,15:03:04,02,10,1, 11.9,1,1, 14.331, 10606.045, 341.230, 52814.656 23/09/15,15:03:04,03,10,1, 11.9,1,1, 14.331, 10606.072, 341.233, 52814.644 23/09/15,15:03:04,04,10,1, 11.9,1,1, 14.331, 10606.072, 341.251, 52814.657 23/09/15,15:03:04,05,10,1, 11.9,1,1, 14.331, 10606.056, 341.232, 52814.621 23/09/15,15:03:04,06,10,1, 11.9,1,1, 14.331, 10606.063, 341.227, 52814.665 23/09/15,15:03:04,07,10,1, 11.9,1,1, 14.331, 10606.087, 341.245, 52814.660 23/09/15,15:03:04,08,10,1, 11.9,1,1, 14.331, 10606.065, 341.218, 52814.643 23/09/15,15:03:04,09,10,1, 11.9,1,1, 14.331, 10606.094, 341.237, 52814.634 23/09/15,15:03:04,10,10,1, 11.9,1,1, 14.331, 10606.086, 341.209, 52814.654 23/09/15,15:03:04,11,10,1, 11.9,1,1, 14.331, 10606.080, 341.222, 52814.639 23/09/15,15:03:04,12,10,1, 11.9,1,1, 14.331, 10606.069, 341.226, 52814.613 23/09/15,15:03:04,13,10,1, 11.9,1,1, 14.331, 10606.092, 341.228, 52814.625 23/09/15,15:03:04,14,10,1, 11.9,1,1, 14.331, 10606.090, 341.216, 52814.620 23/09/15,15:03:04,15,10,1, 11.9,1,1, 14.331, 10606.109, 341.253, 52814.658 23/09/15,15:03:04,16,10,1, 11.9,1,1, 14.331, 10606.111, 341.248, 52814.695 23/09/15,15:03:04,17,10,1, 11.9,1,1, 14.331, 10606.097, 341.240, 52814.625 23/09/15,15:03:04,18,10,1, 11.9,1,1, 14.331, 10606.109, 341.229, 52814.652 23/09/15,15:03:04,19,10,1, 11.9,1,1, 14.331, 10606.113, 341.219, 52814.617 23/09/15,15:03:05,00,10,1, 11.8,1,1, 14.326, 10606.109, 341.219, 52814.617 23/09/15,15:03:05,01,10,1, 11.8,1,1, 14.326, 10606.107, 341.240, 52814.635 23/09/15,15:03:05,02,10,1, 11.8,1,1, 14.326, 10606.121, 341.240, 52814.632 23/09/15,15:03:05,03,10,1, 11.8,1,1, 14.326, 10606.103, 341.235, 52814.607 23/09/15,15:03:05,04,10,1, 11.8,1,1, 14.326, 10606.122, 341.244, 52814.612 23/09/15,15:03:05,05,10,1, 11.8,1,1, 14.326, 10606.120, 341.244, 52814.650 23/09/15,15:03:05,06,10,1, 11.8,1,1, 14.326, 10606.100, 341.257, 52814.634 23/09/15,15:03:05,07,10,1, 11.8,1,1, 14.326, 10606.126, 341.235, 52814.638 23/09/15,15:03:05,08,10,1, 11.8,1,1, 14.326, 10606.122, 341.240, 52814.636 23/09/15,15:03:05,09,10,1, 11.8,1,1, 14.326, 10606.134, 341.250, 52814.641 23/09/15,15:03:05,10,10,1, 11.8,1,1, 14.326, 10606.148, 341.253, 52814.622 23/09/15,15:03:05,11,10,1, 11.8,1,1, 14.326, 10606.156, 341.254, 52814.620 23/09/15,15:03:05,12,10,1, 11.8,1,1, 14.326, 10606.124, 341.236, 52814.636 23/09/15,15:03:05,13,10,1, 11.8,1,1, 14.326, 10606.135, 341.242, 52814.665 23/09/15,15:03:05,14,10,1, 11.8,1,1, 14.326, 10606.147, 341.253, 52814.637 23/09/15,15:03:05,15,10,1, 11.8,1,1, 14.326, 10606.141, 341.229, 52814.622 23/09/15,15:03:05,16,10,1, 11.8,1,1, 14.326, 10606.141, 341.223, 52814.592 23/09/15,15:03:05,17,10,1, 11.8,1,1, 14.326, 10606.139, 341.230, 52814.636 23/09/15,15:03:05,18,10,1, 11.8,1,1, 14.326, 10606.139, 341.250, 52814.601 23/09/15,15:03:05,19,10,1, 11.8,1,1, 14.326, 10606.147, 341.227, 52814.602 23/09/15,15:03:06,00,10,1, 11.9,1,1, 14.327, 10606.142, 341.227, 52814.602 23/09/15,15:03:06,01,10,1, 11.9,1,1, 14.327, 10606.170, 341.250, 52814.593 23/09/15,15:03:06,02,10,1, 11.9,1,1, 14.327, 10606.166, 341.219, 52814.628 23/09/15,15:03:06,03,10,1, 11.9,1,1, 14.327, 10606.168, 341.239, 52814.601 23/09/15,15:03:06,04,10,1, 11.9,1,1, 14.327, 10606.163, 341.230, 52814.601 23/09/15,15:03:06,05,10,1, 11.9,1,1, 14.327, 10606.164, 341.270, 52814.637 23/09/15,15:03:06,06,10,1, 11.9,1,1, 14.327, 10606.174, 341.234, 52814.621 23/09/15,15:03:06,07,10,1, 11.9,1,1, 14.327, 10606.179, 341.237, 52814.611 23/09/15,15:03:06,08,10,1, 11.9,1,1, 14.327, 10606.176, 341.262, 52814.642 23/09/15,15:03:06,09,10,1, 11.9,1,1, 14.327, 10606.177, 341.248, 52814.626 23/09/15,15:03:06,10,10,1, 11.9,1,1, 14.327, 10606.182, 341.276, 52814.605 23/09/15,15:03:06,11,10,1, 11.9,1,1, 14.327, 10606.184, 341.268, 52814.584 23/09/15,15:03:06,12,10,1, 11.9,1,1, 14.327, 10606.170, 341.271, 52814.604 23/09/15,15:03:06,13,10,1, 11.9,1,1, 14.327, 10606.176, 341.274, 52814.599 23/09/15,15:03:06,14,10,1, 11.9,1,1, 14.327, 10606.182, 341.296, 52814.616 23/09/15,15:03:06,15,10,1, 11.9,1,1, 14.327, 10606.205, 341.309, 52814.648 23/09/15,15:03:06,16,10,1, 11.9,1,1, 14.327, 10606.203, 341.272, 52814.635 23/09/15,15:03:06,17,10,1, 11.9,1,1, 14.327, 10606.225, 341.288, 52814.616 23/09/15,15:03:06,18,10,1, 11.9,1,1, 14.327, 10606.207, 341.286, 52814.593 23/09/15,15:03:06,19,10,1, 11.9,1,1, 14.327, 10606.218, 341.273, 52814.586 23/09/15,15:03:07,00,10,1, 11.8,1,1, 14.328, 10606.217, 341.273, 52814.586 23/09/15,15:03:07,01,10,1, 11.8,1,1, 14.328, 10606.230, 341.282, 52814.655 23/09/15,15:03:07,02,10,1, 11.8,1,1, 14.328, 10606.224, 341.271, 52814.609 23/09/15,15:03:07,03,10,1, 11.8,1,1, 14.328, 10606.226, 341.278, 52814.590 23/09/15,15:03:07,04,10,1, 11.8,1,1, 14.328, 10606.256, 341.308, 52814.598 23/09/15,15:03:07,05,10,1, 11.8,1,1, 14.328, 10606.240, 341.297, 52814.620 23/09/15,15:03:07,06,10,1, 11.8,1,1, 14.328, 10606.234, 341.278, 52814.622 23/09/15,15:03:07,07,10,1, 11.8,1,1, 14.328, 10606.227, 341.299, 52814.587 23/09/15,15:03:07,08,10,1, 11.8,1,1, 14.328, 10606.213, 341.285, 52814.583 23/09/15,15:03:07,09,10,1, 11.8,1,1, 14.328, 10606.234, 341.277, 52814.605 23/09/15,15:03:07,10,10,1, 11.8,1,1, 14.328, 10606.246, 341.283, 52814.600 23/09/15,15:03:07,11,10,1, 11.8,1,1, 14.328, 10606.268, 341.300, 52814.657 23/09/15,15:03:07,12,10,1, 11.8,1,1, 14.328, 10606.255, 341.304, 52814.598 23/09/15,15:03:07,13,10,1, 11.8,1,1, 14.328, 10606.273, 341.301, 52814.555 23/09/15,15:03:07,14,10,1, 11.8,1,1, 14.328, 10606.253, 341.294, 52814.599 23/09/15,15:03:07,15,10,1, 11.8,1,1, 14.328, 10606.276, 341.291, 52814.599 23/09/15,15:03:07,16,10,1, 11.8,1,1, 14.328, 10606.258, 341.306, 52814.619 23/09/15,15:03:07,17,10,1, 11.8,1,1, 14.328, 10606.258, 341.305, 52814.601 23/09/15,15:03:07,18,10,1, 11.8,1,1, 14.328, 10606.255, 341.294, 52814.617 23/09/15,15:03:07,19,10,1, 11.8,1,1, 14.328, 10606.259, 341.308, 52814.595 23/09/15,15:03:08,00,10,1, 11.8,1,1, 14.332, 10606.251, 341.308, 52814.595 23/09/15,15:03:08,01,10,1, 11.8,1,1, 14.332, 10606.304, 341.303, 52814.599 23/09/15,15:03:08,02,10,1, 11.8,1,1, 14.332, 10606.286, 341.297, 52814.563 23/09/15,15:03:08,03,10,1, 11.8,1,1, 14.332, 10606.267, 341.303, 52814.559 23/09/15,15:03:08,04,10,1, 11.8,1,1, 14.332, 10606.283, 341.293, 52814.592 23/09/15,15:03:08,05,10,1, 11.8,1,1, 14.332, 10606.282, 341.288, 52814.607 23/09/15,15:03:08,06,10,1, 11.8,1,1, 14.332, 10606.292, 341.280, 52814.563 23/09/15,15:03:08,07,10,1, 11.8,1,1, 14.332, 10606.287, 341.288, 52814.615 23/09/15,15:03:08,08,10,1, 11.8,1,1, 14.332, 10606.279, 341.293, 52814.586 23/09/15,15:03:08,09,10,1, 11.8,1,1, 14.332, 10606.301, 341.330, 52814.564 23/09/15,15:03:08,10,10,1, 11.8,1,1, 14.332, 10606.284, 341.307, 52814.622 23/09/15,15:03:08,11,10,1, 11.8,1,1, 14.332, 10606.308, 341.322, 52814.584 23/09/15,15:03:08,12,10,1, 11.8,1,1, 14.332, 10606.301, 341.339, 52814.580 23/09/15,15:03:08,13,10,1, 11.8,1,1, 14.332, 10606.304, 341.329, 52814.591 23/09/15,15:03:08,14,10,1, 11.8,1,1, 14.332, 10606.336, 341.289, 52814.393 23/09/15,15:03:08,15,10,1, 11.8,1,1, 14.332, 10606.326, 341.321, 52814.529 23/09/15,15:03:08,16,10,1, 11.8,1,1, 14.332, 10606.305, 341.343, 52814.543 23/09/15,15:03:08,17,10,1, 11.8,1,1, 14.332, 10606.306, 341.312, 52814.517 23/09/15,15:03:08,18,10,1, 11.8,1,1, 14.332, 10606.299, 341.307, 52814.565 23/09/15,15:03:08,19,10,1, 11.8,1,1, 14.332, 10606.297, 341.302, 52814.602 23/09/15,15:03:09,00,10,1, 11.8,1,1, 14.334, 10606.292, 341.302, 52814.602 23/09/15,15:03:09,01,10,1, 11.8,1,1, 14.334, 10606.302, 341.321, 52814.599 23/09/15,15:03:09,02,10,1, 11.8,1,1, 14.334, 10606.307, 341.330, 52814.574 23/09/15,15:03:09,03,10,1, 11.8,1,1, 14.334, 10606.312, 341.342, 52814.596 23/09/15,15:03:09,04,10,1, 11.8,1,1, 14.334, 10606.313, 341.358, 52814.575 23/09/15,15:03:09,05,10,1, 11.8,1,1, 14.334, 10606.302, 341.325, 52814.618 23/09/15,15:03:09,06,10,1, 11.8,1,1, 14.334, 10606.312, 341.335, 52814.593 23/09/15,15:03:09,07,10,1, 11.8,1,1, 14.334, 10606.319, 341.332, 52814.602 23/09/15,15:03:09,08,10,1, 11.8,1,1, 14.334, 10606.315, 341.352, 52814.568 23/09/15,15:03:09,09,10,1, 11.8,1,1, 14.334, 10606.291, 341.345, 52814.572 23/09/15,15:03:09,10,10,1, 11.8,1,1, 14.334, 10606.331, 341.332, 52814.573 23/09/15,15:03:09,11,10,1, 11.8,1,1, 14.334, 10606.315, 341.367, 52814.537 23/09/15,15:03:09,12,10,1, 11.8,1,1, 14.334, 10606.328, 341.357, 52814.542 23/09/15,15:03:09,13,10,1, 11.8,1,1, 14.334, 10606.352, 341.333, 52814.555 23/09/15,15:03:09,14,10,1, 11.8,1,1, 14.334, 10606.346, 341.362, 52814.582 23/09/15,15:03:09,15,10,1, 11.8,1,1, 14.334, 10606.345, 341.360, 52814.543 23/09/15,15:03:09,16,10,1, 11.8,1,1, 14.334, 10606.358, 341.360, 52814.588 23/09/15,15:03:09,17,10,1, 11.8,1,1, 14.334, 10606.337, 341.372, 52814.539 23/09/15,15:03:09,18,10,1, 11.8,1,1, 14.334, 10606.347, 341.364, 52814.570 23/09/15,15:03:09,19,10,1, 11.8,1,1, 14.334, 10606.350, 341.375, 52814.538 23/09/15,15:03:10,00,10,1, 11.9,1,1, 14.332, 10606.343, 341.375, 52814.538 23/09/15,15:03:10,01,10,1, 11.9,1,1, 14.332, 10606.354, 341.360, 52814.585 23/09/15,15:03:10,02,10,1, 11.9,1,1, 14.332, 10606.362, 341.379, 52814.579 23/09/15,15:03:10,03,10,1, 11.9,1,1, 14.332, 10606.370, 341.367, 52814.526 23/09/15,15:03:10,04,10,1, 11.9,1,1, 14.332, 10606.376, 341.385, 52814.546 23/09/15,15:03:10,05,10,1, 11.9,1,1, 14.332, 10606.377, 341.367, 52814.558 23/09/15,15:03:10,06,10,1, 11.9,1,1, 14.332, 10606.364, 341.390, 52814.580 23/09/15,15:03:10,07,10,1, 11.9,1,1, 14.332, 10606.381, 341.402, 52814.540 23/09/15,15:03:10,08,10,1, 11.9,1,1, 14.332, 10606.362, 341.383, 52814.576 23/09/15,15:03:10,09,10,1, 11.9,1,1, 14.332, 10606.380, 341.358, 52814.543 23/09/15,15:03:10,10,10,1, 11.9,1,1, 14.332, 10606.373, 341.357, 52814.581 23/09/15,15:03:10,11,10,1, 11.9,1,1, 14.332, 10606.383, 341.365, 52814.588 23/09/15,15:03:10,12,10,1, 11.9,1,1, 14.332, 10606.375, 341.384, 52814.570 23/09/15,15:03:10,13,10,1, 11.9,1,1, 14.332, 10606.399, 341.378, 52814.571 23/09/15,15:03:10,14,10,1, 11.9,1,1, 14.332, 10606.385, 341.381, 52814.556 23/09/15,15:03:10,15,10,1, 11.9,1,1, 14.332, 10606.378, 341.374, 52814.559 23/09/15,15:03:10,16,10,1, 11.9,1,1, 14.332, 10606.372, 341.382, 52814.541 23/09/15,15:03:10,17,10,1, 11.9,1,1, 14.332, 10606.397, 341.373, 52814.579 23/09/15,15:03:10,18,10,1, 11.9,1,1, 14.332, 10606.401, 341.393, 52814.570 23/09/15,15:03:10,19,10,1, 11.9,1,1, 14.332, 10606.390, 341.388, 52814.570 23/09/15,15:03:11,00,10,1, 11.9,1,1, 14.330, 10606.384, 341.388, 52814.570 23/09/15,15:03:11,01,10,1, 11.9,1,1, 14.330, 10606.389, 341.389, 52814.557 23/09/15,15:03:11,02,10,1, 11.9,1,1, 14.330, 10606.394, 341.391, 52814.523 23/09/15,15:03:11,03,10,1, 11.9,1,1, 14.330, 10606.426, 341.396, 52814.541 23/09/15,15:03:11,04,10,1, 11.9,1,1, 14.330, 10606.415, 341.419, 52814.546 23/09/15,15:03:11,05,10,1, 11.9,1,1, 14.330, 10606.431, 341.369, 52814.354 23/09/15,15:03:11,06,10,1, 11.9,1,1, 14.330, 10606.398, 341.407, 52814.607 23/09/15,15:03:11,07,10,1, 11.9,1,1, 14.330, 10606.441, 341.357, 52814.369 23/09/15,15:03:11,08,10,1, 11.9,1,1, 14.330, 10606.402, 341.418, 52814.613 23/09/15,15:03:11,09,10,1, 11.9,1,1, 14.330, 10606.414, 341.396, 52814.620 23/09/15,15:03:11,10,10,1, 11.9,1,1, 14.330, 10606.436, 341.397, 52814.595 23/09/15,15:03:11,11,10,1, 11.9,1,1, 14.330, 10606.437, 341.428, 52814.595 23/09/15,15:03:11,12,10,1, 11.9,1,1, 14.330, 10606.430, 341.424, 52814.600 23/09/15,15:03:11,13,10,1, 11.9,1,1, 14.330, 10606.438, 341.401, 52814.590 23/09/15,15:03:11,14,10,1, 11.9,1,1, 14.330, 10606.445, 341.411, 52814.583 23/09/15,15:03:11,15,10,1, 11.9,1,1, 14.330, 10606.454, 341.415, 52814.583 23/09/15,15:03:11,16,10,1, 11.9,1,1, 14.330, 10606.488, 341.432, 52814.593 23/09/15,15:03:11,17,10,1, 11.9,1,1, 14.330, 10606.443, 341.404, 52814.580 23/09/15,15:03:11,18,10,1, 11.9,1,1, 14.330, 10606.462, 341.434, 52814.574 23/09/15,15:03:11,19,10,1, 11.9,1,1, 14.330, 10606.457, 341.421, 52814.581 23/09/15,15:03:12,00,10,1, 11.9,1,1, 14.332, 10606.451, 341.421, 52814.581 23/09/15,15:03:12,01,10,1, 11.9,1,1, 14.332, 10606.459, 341.434, 52814.597 23/09/15,15:03:12,02,10,1, 11.9,1,1, 14.332, 10606.484, 341.414, 52814.585 23/09/15,15:03:12,03,10,1, 11.9,1,1, 14.332, 10606.463, 341.419, 52814.613 23/09/15,15:03:12,04,10,1, 11.9,1,1, 14.332, 10606.460, 341.429, 52814.595 23/09/15,15:03:12,05,10,1, 11.9,1,1, 14.332, 10606.473, 341.428, 52814.590 23/09/15,15:03:12,06,10,1, 11.9,1,1, 14.332, 10606.475, 341.438, 52814.585 23/09/15,15:03:12,07,10,1, 11.9,1,1, 14.332, 10606.489, 341.395, 52814.590 23/09/15,15:03:12,08,10,1, 11.9,1,1, 14.332, 10606.503, 341.421, 52814.590 23/09/15,15:03:12,09,10,1, 11.9,1,1, 14.332, 10606.483, 341.433, 52814.562 23/09/15,15:03:12,10,10,1, 11.9,1,1, 14.332, 10606.483, 341.448, 52814.598 23/09/15,15:03:12,11,10,1, 11.9,1,1, 14.332, 10606.500, 341.456, 52814.574 23/09/15,15:03:12,12,10,1, 11.9,1,1, 14.332, 10606.507, 341.440, 52814.601 23/09/15,15:03:12,13,10,1, 11.9,1,1, 14.332, 10606.509, 341.427, 52814.589 23/09/15,15:03:12,14,10,1, 11.9,1,1, 14.332, 10606.494, 341.412, 52814.580 23/09/15,15:03:12,15,10,1, 11.9,1,1, 14.332, 10606.520, 341.432, 52814.583 23/09/15,15:03:12,16,10,1, 11.9,1,1, 14.332, 10606.508, 341.437, 52814.573 23/09/15,15:03:12,17,10,1, 11.9,1,1, 14.332, 10606.513, 341.424, 52814.553 23/09/15,15:03:12,18,10,1, 11.9,1,1, 14.332, 10606.496, 341.463, 52814.551 23/09/15,15:03:12,19,10,1, 11.9,1,1, 14.332, 10606.485, 341.434, 52814.560 23/09/15,15:03:13,00,10,1, 11.9,1,1, 14.329, 10606.484, 341.434, 52814.560 23/09/15,15:03:13,01,10,1, 11.9,1,1, 14.329, 10606.516, 341.469, 52814.605 23/09/15,15:03:13,02,10,1, 11.9,1,1, 14.329, 10606.529, 341.466, 52814.584 23/09/15,15:03:13,03,10,1, 11.9,1,1, 14.329, 10606.540, 341.469, 52814.597 23/09/15,15:03:13,04,10,1, 11.9,1,1, 14.329, 10606.524, 341.446, 52814.598 23/09/15,15:03:13,05,10,1, 11.9,1,1, 14.329, 10606.549, 341.458, 52814.598 23/09/15,15:03:13,06,10,1, 11.9,1,1, 14.329, 10606.539, 341.472, 52814.588 23/09/15,15:03:13,07,10,1, 11.9,1,1, 14.329, 10606.544, 341.447, 52814.567 23/09/15,15:03:13,08,10,1, 11.9,1,1, 14.329, 10606.534, 341.448, 52814.592 23/09/15,15:03:13,09,10,1, 11.9,1,1, 14.329, 10606.538, 341.447, 52814.593 23/09/15,15:03:13,10,10,1, 11.9,1,1, 14.329, 10606.519, 341.484, 52814.580 23/09/15,15:03:13,11,10,1, 11.9,1,1, 14.329, 10606.549, 341.483, 52814.588 23/09/15,15:03:13,12,10,1, 11.9,1,1, 14.329, 10606.539, 341.466, 52814.561 23/09/15,15:03:13,13,10,1, 11.9,1,1, 14.329, 10606.556, 341.472, 52814.558 23/09/15,15:03:13,14,10,1, 11.9,1,1, 14.329, 10606.548, 341.497, 52814.567 23/09/15,15:03:13,15,10,1, 11.9,1,1, 14.329, 10606.553, 341.485, 52814.572 23/09/15,15:03:13,16,10,1, 11.9,1,1, 14.329, 10606.550, 341.484, 52814.572 23/09/15,15:03:13,17,10,1, 11.9,1,1, 14.329, 10606.534, 341.481, 52814.531 23/09/15,15:03:13,18,10,1, 11.9,1,1, 14.329, 10606.550, 341.473, 52814.507 23/09/15,15:03:13,19,10,1, 11.9,1,1, 14.329, 10606.539, 341.490, 52814.534 23/09/15,15:03:14,00,10,1, 11.9,1,1, 14.334, 10606.534, 341.490, 52814.534 23/09/15,15:03:14,01,10,1, 11.9,1,1, 14.334, 10606.551, 341.479, 52814.602 23/09/15,15:03:14,02,10,1, 11.9,1,1, 14.334, 10606.557, 341.476, 52814.556 23/09/15,15:03:14,03,10,1, 11.9,1,1, 14.334, 10606.557, 341.503, 52814.601 23/09/15,15:03:14,04,10,1, 11.9,1,1, 14.334, 10606.538, 341.477, 52814.533 23/09/15,15:03:14,05,10,1, 11.9,1,1, 14.334, 10606.552, 341.490, 52814.542 23/09/15,15:03:14,06,10,1, 11.9,1,1, 14.334, 10606.561, 341.482, 52814.538 23/09/15,15:03:14,07,10,1, 11.9,1,1, 14.334, 10606.568, 341.471, 52814.544 23/09/15,15:03:14,08,10,1, 11.9,1,1, 14.334, 10606.553, 341.488, 52814.535 23/09/15,15:03:14,09,10,1, 11.9,1,1, 14.334, 10606.589, 341.464, 52814.560 23/09/15,15:03:14,10,10,1, 11.9,1,1, 14.334, 10606.574, 341.480, 52814.546 23/09/15,15:03:14,11,10,1, 11.9,1,1, 14.334, 10606.543, 341.489, 52814.536 23/09/15,15:03:14,12,10,1, 11.9,1,1, 14.334, 10606.563, 341.503, 52814.570 23/09/15,15:03:14,13,10,1, 11.9,1,1, 14.334, 10606.577, 341.509, 52814.556 23/09/15,15:03:14,14,10,1, 11.9,1,1, 14.334, 10606.561, 341.509, 52814.555 23/09/15,15:03:14,15,10,1, 11.9,1,1, 14.334, 10606.575, 341.519, 52814.582 23/09/15,15:03:14,16,10,1, 11.9,1,1, 14.334, 10606.564, 341.516, 52814.560 23/09/15,15:03:14,17,10,1, 11.9,1,1, 14.334, 10606.565, 341.521, 52814.521 23/09/15,15:03:14,18,10,1, 11.9,1,1, 14.334, 10606.584, 341.499, 52814.566 23/09/15,15:03:14,19,10,1, 11.9,1,1, 14.334, 10606.584, 341.506, 52814.515 23/09/15,15:03:15,00,10,1, 11.9,1,1, 14.330, 10606.576, 341.506, 52814.515 23/09/15,15:03:15,01,10,1, 11.9,1,1, 14.330, 10606.608, 341.511, 52814.542 23/09/15,15:03:15,02,10,1, 11.9,1,1, 14.330, 10606.581, 341.514, 52814.522 23/09/15,15:03:15,03,10,1, 11.9,1,1, 14.330, 10606.593, 341.501, 52814.547 23/09/15,15:03:15,04,10,1, 11.9,1,1, 14.330, 10606.597, 341.497, 52814.526 23/09/15,15:03:15,05,10,1, 11.9,1,1, 14.330, 10606.601, 341.507, 52814.527 23/09/15,15:03:15,06,10,1, 11.9,1,1, 14.330, 10606.601, 341.521, 52814.532 23/09/15,15:03:15,07,10,1, 11.9,1,1, 14.330, 10606.597, 341.512, 52814.532 23/09/15,15:03:15,08,10,1, 11.9,1,1, 14.330, 10606.619, 341.535, 52814.544 23/09/15,15:03:15,09,10,1, 11.9,1,1, 14.330, 10606.612, 341.508, 52814.531 23/09/15,15:03:15,10,10,1, 11.9,1,1, 14.330, 10606.626, 341.520, 52814.524 23/09/15,15:03:15,11,10,1, 11.9,1,1, 14.330, 10606.611, 341.503, 52814.562 23/09/15,15:03:15,12,10,1, 11.9,1,1, 14.330, 10606.582, 341.493, 52814.501 23/09/15,15:03:15,13,10,1, 11.9,1,1, 14.330, 10606.597, 341.522, 52814.540 23/09/15,15:03:15,14,10,1, 11.9,1,1, 14.330, 10606.594, 341.524, 52814.523 23/09/15,15:03:15,15,10,1, 11.9,1,1, 14.330, 10606.614, 341.524, 52814.484 23/09/15,15:03:15,16,10,1, 11.9,1,1, 14.330, 10606.609, 341.522, 52814.575 23/09/15,15:03:15,17,10,1, 11.9,1,1, 14.330, 10606.599, 341.532, 52814.545 23/09/15,15:03:15,18,10,1, 11.9,1,1, 14.330, 10606.592, 341.533, 52814.525 23/09/15,15:03:15,19,10,1, 11.9,1,1, 14.330, 10606.615, 341.529, 52814.520 23/09/15,15:03:16,00,10,1, 12.0,1,1, 14.334, 10606.610, 341.529, 52814.520 23/09/15,15:03:16,01,10,1, 12.0,1,1, 14.334, 10606.640, 341.517, 52814.540 23/09/15,15:03:16,02,10,1, 12.0,1,1, 14.334, 10606.634, 341.549, 52814.503 23/09/15,15:03:16,03,10,1, 12.0,1,1, 14.334, 10606.621, 341.542, 52814.546 23/09/15,15:03:16,04,10,1, 12.0,1,1, 14.334, 10606.620, 341.554, 52814.534 23/09/15,15:03:16,05,10,1, 12.0,1,1, 14.334, 10606.630, 341.547, 52814.523 23/09/15,15:03:16,06,10,1, 12.0,1,1, 14.334, 10606.651, 341.543, 52814.520 23/09/15,15:03:16,07,10,1, 12.0,1,1, 14.334, 10606.642, 341.548, 52814.534 23/09/15,15:03:16,08,10,1, 12.0,1,1, 14.334, 10606.643, 341.562, 52814.547 23/09/15,15:03:16,09,10,1, 12.0,1,1, 14.334, 10606.676, 341.564, 52814.555 23/09/15,15:03:16,10,10,1, 12.0,1,1, 14.334, 10606.669, 341.551, 52814.535 23/09/15,15:03:16,11,10,1, 12.0,1,1, 14.334, 10606.685, 341.563, 52814.546 23/09/15,15:03:16,12,10,1, 12.0,1,1, 14.334, 10606.692, 341.565, 52814.551 23/09/15,15:03:16,13,10,1, 12.0,1,1, 14.334, 10606.685, 341.544, 52814.589 23/09/15,15:03:16,14,10,1, 12.0,1,1, 14.334, 10606.678, 341.570, 52814.553 23/09/15,15:03:16,15,10,1, 12.0,1,1, 14.334, 10606.691, 341.563, 52814.564 23/09/15,15:03:16,16,10,1, 12.0,1,1, 14.334, 10606.711, 341.568, 52814.566 23/09/15,15:03:16,17,10,1, 12.0,1,1, 14.334, 10606.704, 341.544, 52814.517 23/09/15,15:03:16,18,10,1, 12.0,1,1, 14.334, 10606.715, 341.556, 52814.520 23/09/15,15:03:16,19,10,1, 12.0,1,1, 14.334, 10606.728, 341.554, 52814.518 23/09/15,15:03:17,00,10,1, 11.9,1,1, 14.333, 10606.726, 341.554, 52814.518 23/09/15,15:03:17,01,10,1, 11.9,1,1, 14.333, 10606.736, 341.539, 52814.570 23/09/15,15:03:17,02,10,1, 11.9,1,1, 14.333, 10606.710, 341.559, 52814.508 23/09/15,15:03:17,03,10,1, 11.9,1,1, 14.333, 10606.717, 341.570, 52814.492 23/09/15,15:03:17,04,10,1, 11.9,1,1, 14.333, 10606.727, 341.582, 52814.530 23/09/15,15:03:17,05,10,1, 11.9,1,1, 14.333, 10606.732, 341.571, 52814.570 23/09/15,15:03:17,06,10,1, 11.9,1,1, 14.333, 10606.760, 341.567, 52814.542 23/09/15,15:03:17,07,10,1, 11.9,1,1, 14.333, 10606.715, 341.547, 52814.480 23/09/15,15:03:17,08,10,1, 11.9,1,1, 14.333, 10606.754, 341.595, 52814.534 23/09/15,15:03:17,09,10,1, 11.9,1,1, 14.333, 10606.756, 341.605, 52814.497 23/09/15,15:03:17,10,10,1, 11.9,1,1, 14.333, 10606.749, 341.593, 52814.510 23/09/15,15:03:17,11,10,1, 11.9,1,1, 14.333, 10606.755, 341.585, 52814.490 23/09/15,15:03:17,12,10,1, 11.9,1,1, 14.333, 10606.744, 341.574, 52814.508 23/09/15,15:03:17,13,10,1, 11.9,1,1, 14.333, 10606.772, 341.563, 52814.498 23/09/15,15:03:17,14,10,1, 11.9,1,1, 14.333, 10606.751, 341.569, 52814.487 23/09/15,15:03:17,15,10,1, 11.9,1,1, 14.333, 10606.761, 341.561, 52814.483 23/09/15,15:03:17,16,10,1, 11.9,1,1, 14.333, 10606.778, 341.556, 52814.527 23/09/15,15:03:17,17,10,1, 11.9,1,1, 14.333, 10606.766, 341.571, 52814.518 23/09/15,15:03:17,18,10,1, 11.9,1,1, 14.333, 10606.778, 341.582, 52814.496 23/09/15,15:03:17,19,10,1, 11.9,1,1, 14.333, 10606.784, 341.582, 52814.512 23/09/15,15:03:18,00,10,1, 11.9,1,1, 14.334, 10606.776, 341.582, 52814.512 23/09/15,15:03:18,01,10,1, 11.9,1,1, 14.334, 10606.791, 341.574, 52814.502 23/09/15,15:03:18,02,10,1, 11.9,1,1, 14.334, 10606.799, 341.568, 52814.483 23/09/15,15:03:18,03,10,1, 11.9,1,1, 14.334, 10606.784, 341.566, 52814.482 23/09/15,15:03:18,04,10,1, 11.9,1,1, 14.334, 10606.802, 341.583, 52814.508 23/09/15,15:03:18,05,10,1, 11.9,1,1, 14.334, 10606.800, 341.563, 52814.476 23/09/15,15:03:18,06,10,1, 11.9,1,1, 14.334, 10606.819, 341.599, 52814.492 23/09/15,15:03:18,07,10,1, 11.9,1,1, 14.334, 10606.767, 341.589, 52814.507 23/09/15,15:03:18,08,10,1, 11.9,1,1, 14.334, 10606.809, 341.577, 52814.546 23/09/15,15:03:18,09,10,1, 11.9,1,1, 14.334, 10606.816, 341.622, 52814.536 23/09/15,15:03:18,10,10,1, 11.9,1,1, 14.334, 10606.788, 341.596, 52814.511 23/09/15,15:03:18,11,10,1, 11.9,1,1, 14.334, 10606.801, 341.596, 52814.506 23/09/15,15:03:18,12,10,1, 11.9,1,1, 14.334, 10606.820, 341.586, 52814.515 23/09/15,15:03:18,13,10,1, 11.9,1,1, 14.334, 10606.822, 341.607, 52814.498 23/09/15,15:03:18,14,10,1, 11.9,1,1, 14.334, 10606.822, 341.603, 52814.510 23/09/15,15:03:18,15,10,1, 11.9,1,1, 14.334, 10606.822, 341.590, 52814.509 23/09/15,15:03:18,16,10,1, 11.9,1,1, 14.334, 10606.836, 341.601, 52814.515 23/09/15,15:03:18,17,10,1, 11.9,1,1, 14.334, 10606.819, 341.614, 52814.494 23/09/15,15:03:18,18,10,1, 11.9,1,1, 14.334, 10606.817, 341.598, 52814.479 23/09/15,15:03:18,19,10,1, 11.9,1,1, 14.334, 10606.857, 341.603, 52814.511 23/09/15,15:03:19,00,10,1, 11.9,1,1, 14.331, 10606.852, 341.603, 52814.511 23/09/15,15:03:19,01,10,1, 11.9,1,1, 14.331, 10606.862, 341.614, 52814.498 23/09/15,15:03:19,02,10,1, 11.9,1,1, 14.331, 10606.850, 341.616, 52814.486 23/09/15,15:03:19,03,10,1, 11.9,1,1, 14.331, 10606.871, 341.615, 52814.459 23/09/15,15:03:19,04,10,1, 11.9,1,1, 14.331, 10606.869, 341.621, 52814.489 23/09/15,15:03:19,05,10,1, 11.9,1,1, 14.331, 10606.838, 341.614, 52814.478 23/09/15,15:03:19,06,10,1, 11.9,1,1, 14.331, 10606.854, 341.603, 52814.469 23/09/15,15:03:19,07,10,1, 11.9,1,1, 14.331, 10606.853, 341.639, 52814.471 23/09/15,15:03:19,08,10,1, 11.9,1,1, 14.331, 10606.863, 341.636, 52814.475 23/09/15,15:03:19,09,10,1, 11.9,1,1, 14.331, 10606.830, 341.626, 52814.484 23/09/15,15:03:19,10,10,1, 11.9,1,1, 14.331, 10606.842, 341.615, 52814.466 23/09/15,15:03:19,11,10,1, 11.9,1,1, 14.331, 10606.875, 341.635, 52814.477 23/09/15,15:03:19,12,10,1, 11.9,1,1, 14.331, 10606.878, 341.627, 52814.455 23/09/15,15:03:19,13,10,1, 11.9,1,1, 14.331, 10606.872, 341.614, 52814.449 23/09/15,15:03:19,14,10,1, 11.9,1,1, 14.331, 10606.879, 341.633, 52814.474 23/09/15,15:03:19,15,10,1, 11.9,1,1, 14.331, 10606.891, 341.617, 52814.477 23/09/15,15:03:19,16,10,1, 11.9,1,1, 14.331, 10606.907, 341.640, 52814.465 23/09/15,15:03:19,17,10,1, 11.9,1,1, 14.331, 10606.887, 341.633, 52814.455 23/09/15,15:03:19,18,10,1, 11.9,1,1, 14.331, 10606.878, 341.615, 52814.440 23/09/15,15:03:19,19,10,1, 11.9,1,1, 14.331, 10606.901, 341.637, 52814.460 23/09/15,15:03:20,00,10,1, 11.9,1,1, 14.336, 10606.893, 341.637, 52814.460 23/09/15,15:03:20,01,10,1, 11.9,1,1, 14.336, 10606.894, 341.635, 52814.503 23/09/15,15:03:20,02,10,1, 11.9,1,1, 14.336, 10606.898, 341.649, 52814.451 23/09/15,15:03:20,03,10,1, 11.9,1,1, 14.336, 10606.886, 341.629, 52814.448 23/09/15,15:03:20,04,10,1, 11.9,1,1, 14.336, 10606.907, 341.653, 52814.461 23/09/15,15:03:20,05,10,1, 11.9,1,1, 14.336, 10606.911, 341.639, 52814.493 23/09/15,15:03:20,06,10,1, 11.9,1,1, 14.336, 10606.910, 341.607, 52814.480 23/09/15,15:03:20,07,10,1, 11.9,1,1, 14.336, 10606.927, 341.626, 52814.440 23/09/15,15:03:20,08,10,1, 11.9,1,1, 14.336, 10606.915, 341.642, 52814.464 23/09/15,15:03:20,09,10,1, 11.9,1,1, 14.336, 10606.930, 341.651, 52814.475 23/09/15,15:03:20,10,10,1, 11.9,1,1, 14.336, 10606.923, 341.640, 52814.451 23/09/15,15:03:20,11,10,1, 11.9,1,1, 14.336, 10606.922, 341.628, 52814.506 23/09/15,15:03:20,12,10,1, 11.9,1,1, 14.336, 10606.927, 341.643, 52814.483 23/09/15,15:03:20,13,10,1, 11.9,1,1, 14.336, 10606.923, 341.633, 52814.466 23/09/15,15:03:20,14,10,1, 11.9,1,1, 14.336, 10606.914, 341.643, 52814.504 23/09/15,15:03:20,15,10,1, 11.9,1,1, 14.336, 10606.920, 341.660, 52814.410 23/09/15,15:03:20,16,10,1, 11.9,1,1, 14.336, 10606.957, 341.648, 52814.471 23/09/15,15:03:20,17,10,1, 11.9,1,1, 14.336, 10606.946, 341.628, 52814.418 23/09/15,15:03:20,18,10,1, 11.9,1,1, 14.336, 10606.945, 341.636, 52814.473 23/09/15,15:03:20,19,10,1, 11.9,1,1, 14.336, 10606.944, 341.641, 52814.489 23/09/15,15:03:21,00,10,1, 11.8,1,1, 14.336, 10606.943, 341.641, 52814.489 23/09/15,15:03:21,01,10,1, 11.8,1,1, 14.336, 10606.943, 341.644, 52814.493 23/09/15,15:03:21,02,10,1, 11.8,1,1, 14.336, 10606.949, 341.645, 52814.518 23/09/15,15:03:21,03,10,1, 11.8,1,1, 14.336, 10606.940, 341.623, 52814.487 23/09/15,15:03:21,04,10,1, 11.8,1,1, 14.336, 10606.948, 341.634, 52814.509 23/09/15,15:03:21,05,10,1, 11.8,1,1, 14.336, 10606.954, 341.630, 52814.489 23/09/15,15:03:21,06,10,1, 11.8,1,1, 14.336, 10606.954, 341.638, 52814.477 23/09/15,15:03:21,07,10,1, 11.8,1,1, 14.336, 10606.961, 341.649, 52814.515 23/09/15,15:03:21,08,10,1, 11.8,1,1, 14.336, 10606.964, 341.635, 52814.464 23/09/15,15:03:21,09,10,1, 11.8,1,1, 14.336, 10606.949, 341.656, 52814.722 23/09/15,15:03:21,10,10,1, 11.8,1,1, 14.336, 10606.977, 341.647, 52814.484 23/09/15,15:03:21,11,10,1, 11.8,1,1, 14.336, 10606.991, 341.649, 52814.456 23/09/15,15:03:21,12,10,1, 11.8,1,1, 14.336, 10606.994, 341.674, 52814.478 23/09/15,15:03:21,13,10,1, 11.8,1,1, 14.336, 10606.990, 341.659, 52814.460 23/09/15,15:03:21,14,10,1, 11.8,1,1, 14.336, 10606.993, 341.627, 52814.467 23/09/15,15:03:21,15,10,1, 11.8,1,1, 14.336, 10606.946, 341.662, 52814.498 23/09/15,15:03:21,16,10,1, 11.8,1,1, 14.336, 10606.993, 341.661, 52814.470 23/09/15,15:03:21,17,10,1, 11.8,1,1, 14.336, 10607.003, 341.631, 52814.512 23/09/15,15:03:21,18,10,1, 11.8,1,1, 14.336, 10606.991, 341.648, 52814.478 23/09/15,15:03:21,19,10,1, 11.8,1,1, 14.336, 10607.025, 341.652, 52814.485 23/09/15,15:03:22,00,10,1, 11.9,1,1, 14.336, 10607.018, 341.652, 52814.485 23/09/15,15:03:22,01,10,1, 11.9,1,1, 14.336, 10606.980, 341.642, 52814.445 23/09/15,15:03:22,02,10,1, 11.9,1,1, 14.336, 10607.032, 341.667, 52814.461 23/09/15,15:03:22,03,10,1, 11.9,1,1, 14.336, 10607.029, 341.660, 52814.464 23/09/15,15:03:22,04,10,1, 11.9,1,1, 14.336, 10607.008, 341.657, 52814.450 23/09/15,15:03:22,05,10,1, 11.9,1,1, 14.336, 10607.053, 341.670, 52814.453 23/09/15,15:03:22,06,10,1, 11.9,1,1, 14.336, 10607.044, 341.658, 52814.462 23/09/15,15:03:22,07,10,1, 11.9,1,1, 14.336, 10607.042, 341.652, 52814.480 23/09/15,15:03:22,08,10,1, 11.9,1,1, 14.336, 10607.046, 341.673, 52814.470 23/09/15,15:03:22,09,10,1, 11.9,1,1, 14.336, 10607.032, 341.670, 52814.456 23/09/15,15:03:22,10,10,1, 11.9,1,1, 14.336, 10607.037, 341.676, 52814.428 23/09/15,15:03:22,11,10,1, 11.9,1,1, 14.336, 10607.052, 341.676, 52814.453 23/09/15,15:03:22,12,10,1, 11.9,1,1, 14.336, 10607.043, 341.657, 52814.475 23/09/15,15:03:22,13,10,1, 11.9,1,1, 14.336, 10607.058, 341.672, 52814.482 23/09/15,15:03:22,14,10,1, 11.9,1,1, 14.336, 10607.052, 341.686, 52814.483 23/09/15,15:03:22,15,10,1, 11.9,1,1, 14.336, 10607.058, 341.674, 52814.451 23/09/15,15:03:22,16,10,1, 11.9,1,1, 14.336, 10607.050, 341.661, 52814.461 23/09/15,15:03:22,17,10,1, 11.9,1,1, 14.336, 10607.063, 341.669, 52814.461 23/09/15,15:03:22,18,10,1, 11.9,1,1, 14.336, 10607.059, 341.692, 52814.460 23/09/15,15:03:22,19,10,1, 11.9,1,1, 14.336, 10607.082, 341.703, 52814.479 23/09/15,15:03:23,00,10,1, 11.8,1,1, 14.334, 10607.077, 341.703, 52814.479 23/09/15,15:03:23,01,10,1, 11.8,1,1, 14.334, 10607.059, 341.696, 52814.461 23/09/15,15:03:23,02,10,1, 11.8,1,1, 14.334, 10607.078, 341.678, 52814.461 23/09/15,15:03:23,03,10,1, 11.8,1,1, 14.334, 10607.095, 341.690, 52814.476 23/09/15,15:03:23,04,10,1, 11.8,1,1, 14.334, 10607.071, 341.704, 52814.493 23/09/15,15:03:23,05,10,1, 11.8,1,1, 14.334, 10607.091, 341.720, 52814.461 23/09/15,15:03:23,06,10,1, 11.8,1,1, 14.334, 10607.087, 341.681, 52814.451 23/09/15,15:03:23,07,10,1, 11.8,1,1, 14.334, 10607.093, 341.671, 52814.445 23/09/15,15:03:23,08,10,1, 11.8,1,1, 14.334, 10607.091, 341.698, 52814.455 23/09/15,15:03:23,09,10,1, 11.8,1,1, 14.334, 10607.085, 341.687, 52814.438 23/09/15,15:03:23,10,10,1, 11.8,1,1, 14.334, 10607.113, 341.674, 52814.438 23/09/15,15:03:23,11,10,1, 11.8,1,1, 14.334, 10607.103, 341.697, 52814.441 23/09/15,15:03:23,12,10,1, 11.8,1,1, 14.334, 10607.117, 341.678, 52814.453 23/09/15,15:03:23,13,10,1, 11.8,1,1, 14.334, 10607.110, 341.707, 52814.552 23/09/15,15:03:23,14,10,1, 11.8,1,1, 14.334, 10607.151, 341.666, 52814.405 23/09/15,15:03:23,15,10,1, 11.8,1,1, 14.334, 10607.121, 341.685, 52814.416 23/09/15,15:03:23,16,10,1, 11.8,1,1, 14.334, 10607.149, 341.691, 52814.499 23/09/15,15:03:23,17,10,1, 11.8,1,1, 14.334, 10607.117, 341.688, 52814.447 23/09/15,15:03:23,18,10,1, 11.8,1,1, 14.334, 10607.117, 341.680, 52814.517 23/09/15,15:03:23,19,10,1, 11.8,1,1, 14.334, 10607.129, 341.677, 52814.446 23/09/15,15:03:24,00,09,1, 11.9,1,1, 14.338, 10607.127, 341.677, 52814.446 23/09/15,15:03:24,01,09,1, 11.9,1,1, 14.338, 10607.135, 341.695, 52814.415 23/09/15,15:03:24,02,09,1, 11.9,1,1, 14.338, 10607.142, 341.679, 52814.431 23/09/15,15:03:24,03,09,1, 11.9,1,1, 14.338, 10607.146, 341.676, 52814.448 23/09/15,15:03:24,04,09,1, 11.9,1,1, 14.338, 10607.148, 341.663, 52814.416 23/09/15,15:03:24,05,09,1, 11.9,1,1, 14.338, 10607.150, 341.679, 52814.487 23/09/15,15:03:24,06,09,1, 11.9,1,1, 14.338, 10607.150, 341.718, 52814.487 23/09/15,15:03:24,07,09,1, 11.9,1,1, 14.338, 10607.136, 341.692, 52814.446 23/09/15,15:03:24,08,09,1, 11.9,1,1, 14.338, 10607.171, 341.712, 52814.469 23/09/15,15:03:24,09,09,1, 11.9,1,1, 14.338, 10607.173, 341.686, 52814.474 23/09/15,15:03:24,10,09,1, 11.9,1,1, 14.338, 10607.158, 341.692, 52814.458 23/09/15,15:03:24,11,09,1, 11.9,1,1, 14.338, 10607.186, 341.706, 52814.451 23/09/15,15:03:24,12,09,1, 11.9,1,1, 14.338, 10607.183, 341.681, 52814.478 23/09/15,15:03:24,13,09,1, 11.9,1,1, 14.338, 10607.166, 341.702, 52814.480 23/09/15,15:03:24,14,09,1, 11.9,1,1, 14.338, 10607.188, 341.690, 52814.545 23/09/15,15:03:24,15,09,1, 11.9,1,1, 14.338, 10607.184, 341.695, 52814.451 23/09/15,15:03:24,16,09,1, 11.9,1,1, 14.338, 10607.179, 341.703, 52814.469 23/09/15,15:03:24,17,09,1, 11.9,1,1, 14.338, 10607.200, 341.698, 52814.475 23/09/15,15:03:24,18,09,1, 11.9,1,1, 14.338, 10607.207, 341.664, 52814.448 23/09/15,15:03:24,19,09,1, 11.9,1,1, 14.338, 10607.185, 341.707, 52814.412 23/09/15,15:03:25,00,09,1, 11.9,1,1, 14.336, 10607.185, 341.707, 52814.412 23/09/15,15:03:25,01,09,1, 11.9,1,1, 14.336, 10607.182, 341.690, 52814.489 23/09/15,15:03:25,02,09,1, 11.9,1,1, 14.336, 10607.194, 341.690, 52814.446 23/09/15,15:03:25,03,09,1, 11.9,1,1, 14.336, 10607.213, 341.688, 52814.490 23/09/15,15:03:25,04,09,1, 11.9,1,1, 14.336, 10607.217, 341.691, 52814.455 23/09/15,15:03:25,05,09,1, 11.9,1,1, 14.336, 10607.230, 341.699, 52814.464 23/09/15,15:03:25,06,09,1, 11.9,1,1, 14.336, 10607.204, 341.695, 52814.448 23/09/15,15:03:25,07,09,1, 11.9,1,1, 14.336, 10607.228, 341.700, 52814.465 23/09/15,15:03:25,08,09,1, 11.9,1,1, 14.336, 10607.224, 341.675, 52814.502 23/09/15,15:03:25,09,09,1, 11.9,1,1, 14.336, 10607.219, 341.718, 52814.450 23/09/15,15:03:25,10,09,1, 11.9,1,1, 14.336, 10607.260, 341.704, 52814.479 23/09/15,15:03:25,11,09,1, 11.9,1,1, 14.336, 10607.227, 341.711, 52814.444 23/09/15,15:03:25,12,09,1, 11.9,1,1, 14.336, 10607.244, 341.705, 52814.447 23/09/15,15:03:25,13,09,1, 11.9,1,1, 14.336, 10607.243, 341.698, 52814.433 23/09/15,15:03:25,14,09,1, 11.9,1,1, 14.336, 10607.235, 341.675, 52814.453 23/09/15,15:03:25,15,09,1, 11.9,1,1, 14.336, 10607.227, 341.705, 52814.418 23/09/15,15:03:25,16,09,1, 11.9,1,1, 14.336, 10607.239, 341.681, 52814.435 23/09/15,15:03:25,17,09,1, 11.9,1,1, 14.336, 10607.226, 341.697, 52814.446 23/09/15,15:03:25,18,09,1, 11.9,1,1, 14.336, 10607.258, 341.714, 52814.447 23/09/15,15:03:25,19,09,1, 11.9,1,1, 14.336, 10607.244, 341.702, 52814.492 23/09/15,15:03:26,00,09,1, 11.9,1,1, 14.338, 10607.244, 341.702, 52814.492 23/09/15,15:03:26,01,09,1, 11.9,1,1, 14.338, 10607.255, 341.685, 52814.457 23/09/15,15:03:26,02,09,1, 11.9,1,1, 14.338, 10607.273, 341.714, 52814.472 23/09/15,15:03:26,03,09,1, 11.9,1,1, 14.338, 10607.253, 341.699, 52814.461 23/09/15,15:03:26,04,09,1, 11.9,1,1, 14.338, 10607.274, 341.687, 52814.442 23/09/15,15:03:26,05,09,1, 11.9,1,1, 14.338, 10607.283, 341.714, 52814.470 23/09/15,15:03:26,06,09,1, 11.9,1,1, 14.338, 10607.269, 341.702, 52814.455 23/09/15,15:03:26,07,09,1, 11.9,1,1, 14.338, 10607.268, 341.704, 52814.452 23/09/15,15:03:26,08,09,1, 11.9,1,1, 14.338, 10607.249, 341.692, 52814.427 23/09/15,15:03:26,09,09,1, 11.9,1,1, 14.338, 10607.274, 341.706, 52814.463 23/09/15,15:03:26,10,09,1, 11.9,1,1, 14.338, 10607.258, 341.714, 52814.454 23/09/15,15:03:26,11,09,1, 11.9,1,1, 14.338, 10607.289, 341.696, 52814.452 23/09/15,15:03:26,12,09,1, 11.9,1,1, 14.338, 10607.280, 341.707, 52814.468 23/09/15,15:03:26,13,09,1, 11.9,1,1, 14.338, 10607.275, 341.706, 52814.451 23/09/15,15:03:26,14,09,1, 11.9,1,1, 14.338, 10607.283, 341.716, 52814.449 23/09/15,15:03:26,15,09,1, 11.9,1,1, 14.338, 10607.282, 341.712, 52814.444 23/09/15,15:03:26,16,09,1, 11.9,1,1, 14.338, 10607.291, 341.694, 52814.407 23/09/15,15:03:26,17,09,1, 11.9,1,1, 14.338, 10607.303, 341.697, 52814.459 23/09/15,15:03:26,18,09,1, 11.9,1,1, 14.338, 10607.285, 341.716, 52814.446 23/09/15,15:03:26,19,09,1, 11.9,1,1, 14.338, 10607.319, 341.702, 52814.455 23/09/15,15:03:27,00,09,1, 11.8,1,1, 14.341, 10607.319, 341.702, 52814.455 23/09/15,15:03:27,01,09,1, 11.8,1,1, 14.341, 10607.324, 341.705, 52814.458 23/09/15,15:03:27,02,09,1, 11.8,1,1, 14.341, 10607.302, 341.707, 52814.429 23/09/15,15:03:27,03,09,1, 11.8,1,1, 14.341, 10607.313, 341.710, 52814.461 23/09/15,15:03:27,04,09,1, 11.8,1,1, 14.341, 10607.307, 341.713, 52814.427 23/09/15,15:03:27,05,09,1, 11.8,1,1, 14.341, 10607.329, 341.696, 52814.445 23/09/15,15:03:27,06,09,1, 11.8,1,1, 14.341, 10607.338, 341.715, 52814.429 23/09/15,15:03:27,07,09,1, 11.8,1,1, 14.341, 10607.325, 341.693, 52814.444 23/09/15,15:03:27,08,09,1, 11.8,1,1, 14.341, 10607.327, 341.702, 52814.439 23/09/15,15:03:27,09,09,1, 11.8,1,1, 14.341, 10607.351, 341.684, 52814.437 23/09/15,15:03:27,10,09,1, 11.8,1,1, 14.341, 10607.342, 341.706, 52814.401 23/09/15,15:03:27,11,09,1, 11.8,1,1, 14.341, 10607.341, 341.698, 52814.384 23/09/15,15:03:27,12,09,1, 11.8,1,1, 14.341, 10607.329, 341.711, 52814.403 23/09/15,15:03:27,13,09,1, 11.8,1,1, 14.341, 10607.354, 341.721, 52814.444 23/09/15,15:03:27,14,09,1, 11.8,1,1, 14.341, 10607.362, 341.693, 52814.455 23/09/15,15:03:27,15,09,1, 11.8,1,1, 14.341, 10607.345, 341.685, 52814.442 23/09/15,15:03:27,16,09,1, 11.8,1,1, 14.341, 10607.356, 341.698, 52814.435 23/09/15,15:03:27,17,09,1, 11.8,1,1, 14.341, 10607.353, 341.694, 52814.452 23/09/15,15:03:27,18,09,1, 11.8,1,1, 14.341, 10607.351, 341.723, 52814.454 23/09/15,15:03:27,19,09,1, 11.8,1,1, 14.341, 10607.366, 341.718, 52814.435 23/09/15,15:03:28,00,09,1, 11.9,1,1, 14.338, 10607.361, 341.718, 52814.435 23/09/15,15:03:28,01,09,1, 11.9,1,1, 14.338, 10607.360, 341.717, 52814.441 23/09/15,15:03:28,02,09,1, 11.9,1,1, 14.338, 10607.363, 341.672, 52814.403 23/09/15,15:03:28,03,09,1, 11.9,1,1, 14.338, 10607.354, 341.707, 52814.426 23/09/15,15:03:28,04,09,1, 11.9,1,1, 14.338, 10607.370, 341.711, 52814.422 23/09/15,15:03:28,05,09,1, 11.9,1,1, 14.338, 10607.345, 341.708, 52814.418 23/09/15,15:03:28,06,09,1, 11.9,1,1, 14.338, 10607.395, 341.710, 52814.429 23/09/15,15:03:28,07,09,1, 11.9,1,1, 14.338, 10607.370, 341.714, 52814.425 23/09/15,15:03:28,08,09,1, 11.9,1,1, 14.338, 10607.388, 341.709, 52814.440 23/09/15,15:03:28,09,09,1, 11.9,1,1, 14.338, 10607.388, 341.712, 52814.405 23/09/15,15:03:28,10,09,1, 11.9,1,1, 14.338, 10607.384, 341.703, 52814.406 23/09/15,15:03:28,11,09,1, 11.9,1,1, 14.338, 10607.371, 341.717, 52814.444 23/09/15,15:03:28,12,09,1, 11.9,1,1, 14.338, 10607.410, 341.700, 52814.417 23/09/15,15:03:28,13,09,1, 11.9,1,1, 14.338, 10607.400, 341.697, 52814.435 23/09/15,15:03:28,14,09,1, 11.9,1,1, 14.338, 10607.389, 341.706, 52814.433 23/09/15,15:03:28,15,09,1, 11.9,1,1, 14.338, 10607.394, 341.687, 52814.412 23/09/15,15:03:28,16,09,1, 11.9,1,1, 14.338, 10607.407, 341.707, 52814.428 23/09/15,15:03:28,17,09,1, 11.9,1,1, 14.338, 10607.421, 341.682, 52814.400 23/09/15,15:03:28,18,09,1, 11.9,1,1, 14.338, 10607.402, 341.693, 52814.416 23/09/15,15:03:28,19,09,1, 11.9,1,1, 14.338, 10607.385, 341.697, 52814.406 23/09/15,15:03:29,00,09,1, 11.8,1,1, 14.341, 10607.377, 341.697, 52814.406 23/09/15,15:03:29,01,09,1, 11.8,1,1, 14.341, 10607.409, 341.695, 52814.406 23/09/15,15:03:29,02,09,1, 11.8,1,1, 14.341, 10607.407, 341.713, 52814.382 23/09/15,15:03:29,03,09,1, 11.8,1,1, 14.341, 10607.402, 341.714, 52814.415 23/09/15,15:03:29,04,09,1, 11.8,1,1, 14.341, 10607.434, 341.692, 52814.415 23/09/15,15:03:29,05,09,1, 11.8,1,1, 14.341, 10607.395, 341.681, 52814.387 23/09/15,15:03:29,06,09,1, 11.8,1,1, 14.341, 10607.415, 341.705, 52814.403 23/09/15,15:03:29,07,09,1, 11.8,1,1, 14.341, 10607.438, 341.694, 52814.411 23/09/15,15:03:29,08,09,1, 11.8,1,1, 14.341, 10607.407, 341.700, 52814.375 23/09/15,15:03:29,09,09,1, 11.8,1,1, 14.341, 10607.408, 341.688, 52814.389 23/09/15,15:03:29,10,09,1, 11.8,1,1, 14.341, 10607.419, 341.712, 52814.417 23/09/15,15:03:29,11,09,1, 11.8,1,1, 14.341, 10607.426, 341.695, 52814.384 23/09/15,15:03:29,12,09,1, 11.8,1,1, 14.341, 10607.440, 341.730, 52814.416 23/09/15,15:03:29,13,09,1, 11.8,1,1, 14.341, 10607.416, 341.688, 52814.430 23/09/15,15:03:29,14,09,1, 11.8,1,1, 14.341, 10607.458, 341.707, 52814.414 23/09/15,15:03:29,15,09,1, 11.8,1,1, 14.341, 10607.447, 341.723, 52814.392 23/09/15,15:03:29,16,09,1, 11.8,1,1, 14.341, 10607.446, 341.725, 52814.397 23/09/15,15:03:29,17,09,1, 11.8,1,1, 14.341, 10607.455, 341.710, 52814.428 23/09/15,15:03:29,18,09,1, 11.8,1,1, 14.341, 10607.446, 341.692, 52814.429 23/09/15,15:03:29,19,09,1, 11.8,1,1, 14.341, 10607.437, 341.694, 52814.384 23/09/15,15:03:30,00,10,1, 12.0,1,1, 14.341, 10607.436, 341.694, 52814.384 23/09/15,15:03:30,01,10,1, 12.0,1,1, 14.341, 10607.446, 341.662, 52814.400 23/09/15,15:03:30,02,10,1, 12.0,1,1, 14.341, 10607.444, 341.698, 52814.389 23/09/15,15:03:30,03,10,1, 12.0,1,1, 14.341, 10607.449, 341.724, 52814.443 23/09/15,15:03:30,04,10,1, 12.0,1,1, 14.341, 10607.448, 341.706, 52814.412 23/09/15,15:03:30,05,10,1, 12.0,1,1, 14.341, 10607.452, 341.698, 52814.437 23/09/15,15:03:30,06,10,1, 12.0,1,1, 14.341, 10607.454, 341.701, 52814.456 23/09/15,15:03:30,07,10,1, 12.0,1,1, 14.341, 10607.486, 341.713, 52814.455 23/09/15,15:03:30,08,10,1, 12.0,1,1, 14.341, 10607.465, 341.703, 52814.429 23/09/15,15:03:30,09,10,1, 12.0,1,1, 14.341, 10607.475, 341.685, 52814.418 23/09/15,15:03:30,10,10,1, 12.0,1,1, 14.341, 10607.464, 341.705, 52814.416 23/09/15,15:03:30,11,10,1, 12.0,1,1, 14.341, 10607.485, 341.682, 52814.429 23/09/15,15:03:30,12,10,1, 12.0,1,1, 14.341, 10607.486, 341.703, 52814.450 23/09/15,15:03:30,13,10,1, 12.0,1,1, 14.341, 10607.459, 341.696, 52814.455 23/09/15,15:03:30,14,10,1, 12.0,1,1, 14.341, 10607.490, 341.683, 52814.426 23/09/15,15:03:30,15,10,1, 12.0,1,1, 14.341, 10607.488, 341.695, 52814.443 23/09/15,15:03:30,16,10,1, 12.0,1,1, 14.341, 10607.442, 341.698, 52814.409 23/09/15,15:03:30,17,10,1, 12.0,1,1, 14.341, 10607.488, 341.687, 52814.389 23/09/15,15:03:30,18,10,1, 12.0,1,1, 14.341, 10607.487, 341.690, 52814.429 23/09/15,15:03:30,19,10,1, 12.0,1,1, 14.341, 10607.466, 341.696, 52814.434 23/09/15,15:03:31,00,09,1, 11.9,1,1, 14.338, 10607.461, 341.696, 52814.434 23/09/15,15:03:31,01,09,1, 11.9,1,1, 14.338, 10607.496, 341.711, 52814.402 23/09/15,15:03:31,02,09,1, 11.9,1,1, 14.338, 10607.473, 341.700, 52814.423 23/09/15,15:03:31,03,09,1, 11.9,1,1, 14.338, 10607.499, 341.672, 52814.445 23/09/15,15:03:31,04,09,1, 11.9,1,1, 14.338, 10607.487, 341.681, 52814.429 23/09/15,15:03:31,05,09,1, 11.9,1,1, 14.338, 10607.488, 341.693, 52814.436 23/09/15,15:03:31,06,09,1, 11.9,1,1, 14.338, 10607.484, 341.674, 52814.359 23/09/15,15:03:31,07,09,1, 11.9,1,1, 14.338, 10607.538, 341.664, 52814.387 23/09/15,15:03:31,08,09,1, 11.9,1,1, 14.338, 10607.498, 341.703, 52814.376 23/09/15,15:03:31,09,09,1, 11.9,1,1, 14.338, 10607.526, 341.724, 52814.427 23/09/15,15:03:31,10,09,1, 11.9,1,1, 14.338, 10607.527, 341.711, 52814.448 23/09/15,15:03:31,11,09,1, 11.9,1,1, 14.338, 10607.512, 341.705, 52814.461 23/09/15,15:03:31,12,09,1, 11.9,1,1, 14.338, 10607.515, 341.702, 52814.393 23/09/15,15:03:31,13,09,1, 11.9,1,1, 14.338, 10607.505, 341.693, 52814.416 23/09/15,15:03:31,14,09,1, 11.9,1,1, 14.338, 10607.487, 341.706, 52814.408 23/09/15,15:03:31,15,09,1, 11.9,1,1, 14.338, 10607.516, 341.715, 52814.413 23/09/15,15:03:31,16,09,1, 11.9,1,1, 14.338, 10607.518, 341.715, 52814.395 23/09/15,15:03:31,17,09,1, 11.9,1,1, 14.338, 10607.513, 341.722, 52814.395 23/09/15,15:03:31,18,09,1, 11.9,1,1, 14.338, 10607.556, 341.719, 52814.442 23/09/15,15:03:31,19,09,1, 11.9,1,1, 14.338, 10607.538, 341.723, 52814.413 23/09/15,15:03:32,00,10,1, 11.9,1,1, 14.337, 10607.536, 341.723, 52814.413 23/09/15,15:03:32,01,10,1, 11.9,1,1, 14.337, 10607.523, 341.711, 52814.434 23/09/15,15:03:32,02,10,1, 11.9,1,1, 14.337, 10607.541, 341.722, 52814.410 23/09/15,15:03:32,03,10,1, 11.9,1,1, 14.337, 10607.536, 341.707, 52814.427 23/09/15,15:03:32,04,10,1, 11.9,1,1, 14.337, 10607.520, 341.711, 52814.401 23/09/15,15:03:32,05,10,1, 11.9,1,1, 14.337, 10607.539, 341.712, 52814.427 23/09/15,15:03:32,06,10,1, 11.9,1,1, 14.337, 10607.535, 341.694, 52814.401 23/09/15,15:03:32,07,10,1, 11.9,1,1, 14.337, 10607.540, 341.743, 52814.416 23/09/15,15:03:32,08,10,1, 11.9,1,1, 14.337, 10607.531, 341.705, 52814.399 23/09/15,15:03:32,09,10,1, 11.9,1,1, 14.337, 10607.559, 341.711, 52814.409 23/09/15,15:03:32,10,10,1, 11.9,1,1, 14.337, 10607.551, 341.714, 52814.400 23/09/15,15:03:32,11,10,1, 11.9,1,1, 14.337, 10607.557, 341.711, 52814.445 23/09/15,15:03:32,12,10,1, 11.9,1,1, 14.337, 10607.573, 341.731, 52814.575 23/09/15,15:03:32,13,10,1, 11.9,1,1, 14.337, 10607.527, 341.722, 52814.368 23/09/15,15:03:32,14,10,1, 11.9,1,1, 14.337, 10607.540, 341.722, 52814.449 23/09/15,15:03:32,15,10,1, 11.9,1,1, 14.337, 10607.546, 341.756, 52814.402 23/09/15,15:03:32,16,10,1, 11.9,1,1, 14.337, 10607.531, 341.749, 52814.422 23/09/15,15:03:32,17,10,1, 11.9,1,1, 14.337, 10607.558, 341.738, 52814.421 23/09/15,15:03:32,18,10,1, 11.9,1,1, 14.337, 10607.562, 341.708, 52814.420 23/09/15,15:03:32,19,10,1, 11.9,1,1, 14.337, 10607.549, 341.712, 52814.390 23/09/15,15:03:33,00,10,1, 11.9,1,1, 14.344, 10607.544, 341.712, 52814.390 23/09/15,15:03:33,01,10,1, 11.9,1,1, 14.344, 10607.570, 341.711, 52814.391 23/09/15,15:03:33,02,10,1, 11.9,1,1, 14.344, 10607.563, 341.740, 52814.402 23/09/15,15:03:33,03,10,1, 11.9,1,1, 14.344, 10607.574, 341.736, 52814.438 23/09/15,15:03:33,04,10,1, 11.9,1,1, 14.344, 10607.565, 341.732, 52814.436 23/09/15,15:03:33,05,10,1, 11.9,1,1, 14.344, 10607.559, 341.736, 52814.455 23/09/15,15:03:33,06,10,1, 11.9,1,1, 14.344, 10607.539, 341.741, 52814.402 23/09/15,15:03:33,07,10,1, 11.9,1,1, 14.344, 10607.576, 341.719, 52814.380 23/09/15,15:03:33,08,10,1, 11.9,1,1, 14.344, 10607.584, 341.735, 52814.396 23/09/15,15:03:33,09,10,1, 11.9,1,1, 14.344, 10607.569, 341.736, 52814.396 23/09/15,15:03:33,10,10,1, 11.9,1,1, 14.344, 10607.586, 341.717, 52814.408 23/09/15,15:03:33,11,10,1, 11.9,1,1, 14.344, 10607.568, 341.722, 52814.410 23/09/15,15:03:33,12,10,1, 11.9,1,1, 14.344, 10607.578, 341.733, 52814.433 23/09/15,15:03:33,13,10,1, 11.9,1,1, 14.344, 10607.593, 341.717, 52814.442 23/09/15,15:03:33,14,10,1, 11.9,1,1, 14.344, 10607.584, 341.728, 52814.410 23/09/15,15:03:33,15,10,1, 11.9,1,1, 14.344, 10607.577, 341.732, 52814.461 23/09/15,15:03:33,16,10,1, 11.9,1,1, 14.344, 10607.581, 341.729, 52814.443 23/09/15,15:03:33,17,10,1, 11.9,1,1, 14.344, 10607.569, 341.724, 52814.431 23/09/15,15:03:33,18,10,1, 11.9,1,1, 14.344, 10607.576, 341.711, 52814.418 23/09/15,15:03:33,19,10,1, 11.9,1,1, 14.344, 10607.564, 341.718, 52814.421 23/09/15,15:03:34,00,10,1, 11.9,1,1, 14.342, 10607.561, 341.718, 52814.421 23/09/15,15:03:34,01,10,1, 11.9,1,1, 14.342, 10607.556, 341.700, 52814.418 23/09/15,15:03:34,02,10,1, 11.9,1,1, 14.342, 10607.588, 341.696, 52814.409 23/09/15,15:03:34,03,10,1, 11.9,1,1, 14.342, 10607.615, 341.715, 52814.419 23/09/15,15:03:34,04,10,1, 11.9,1,1, 14.342, 10607.611, 341.714, 52814.391 23/09/15,15:03:34,05,10,1, 11.9,1,1, 14.342, 10607.585, 341.716, 52814.404 23/09/15,15:03:34,06,10,1, 11.9,1,1, 14.342, 10607.568, 341.754, 52814.428 23/09/15,15:03:34,07,10,1, 11.9,1,1, 14.342, 10607.587, 341.703, 52814.402 23/09/15,15:03:34,08,10,1, 11.9,1,1, 14.342, 10607.632, 341.734, 52814.418 23/09/15,15:03:34,09,10,1, 11.9,1,1, 14.342, 10607.619, 341.723, 52814.411 23/09/15,15:03:34,10,10,1, 11.9,1,1, 14.342, 10607.608, 341.734, 52814.403 23/09/15,15:03:34,11,10,1, 11.9,1,1, 14.342, 10607.612, 341.760, 52814.434 23/09/15,15:03:34,12,10,1, 11.9,1,1, 14.342, 10607.596, 341.728, 52814.385 23/09/15,15:03:34,13,10,1, 11.9,1,1, 14.342, 10607.618, 341.742, 52814.395 23/09/15,15:03:34,14,10,1, 11.9,1,1, 14.342, 10607.608, 341.743, 52814.411 23/09/15,15:03:34,15,10,1, 11.9,1,1, 14.342, 10607.618, 341.741, 52814.437 23/09/15,15:03:34,16,10,1, 11.9,1,1, 14.342, 10607.630, 341.720, 52814.464 23/09/15,15:03:34,17,10,1, 11.9,1,1, 14.342, 10607.633, 341.725, 52814.419 23/09/15,15:03:34,18,10,1, 11.9,1,1, 14.342, 10607.617, 341.745, 52814.418 23/09/15,15:03:34,19,10,1, 11.9,1,1, 14.342, 10607.601, 341.726, 52814.436 23/09/15,15:03:35,00,10,1, 11.8,1,1, 14.339, 10607.594, 341.726, 52814.436 23/09/15,15:03:35,01,10,1, 11.8,1,1, 14.339, 10607.621, 341.744, 52814.414 23/09/15,15:03:35,02,10,1, 11.8,1,1, 14.339, 10607.614, 341.735, 52814.401 23/09/15,15:03:35,03,10,1, 11.8,1,1, 14.339, 10607.630, 341.740, 52814.428 23/09/15,15:03:35,04,10,1, 11.8,1,1, 14.339, 10607.636, 341.745, 52814.440 23/09/15,15:03:35,05,10,1, 11.8,1,1, 14.339, 10607.618, 341.723, 52814.433 23/09/15,15:03:35,06,10,1, 11.8,1,1, 14.339, 10607.640, 341.737, 52814.389 23/09/15,15:03:35,07,10,1, 11.8,1,1, 14.339, 10607.645, 341.734, 52814.359 23/09/15,15:03:35,08,10,1, 11.8,1,1, 14.339, 10607.627, 341.720, 52814.381 23/09/15,15:03:35,09,10,1, 11.8,1,1, 14.339, 10607.649, 341.762, 52814.410 23/09/15,15:03:35,10,10,1, 11.8,1,1, 14.339, 10607.622, 341.741, 52814.373 23/09/15,15:03:35,11,10,1, 11.8,1,1, 14.339, 10607.638, 341.750, 52814.399 23/09/15,15:03:35,12,10,1, 11.8,1,1, 14.339, 10607.646, 341.743, 52814.435 23/09/15,15:03:35,13,10,1, 11.8,1,1, 14.339, 10607.640, 341.749, 52814.420 23/09/15,15:03:35,14,10,1, 11.8,1,1, 14.339, 10607.651, 341.745, 52814.444 23/09/15,15:03:35,15,10,1, 11.8,1,1, 14.339, 10607.638, 341.734, 52814.425 23/09/15,15:03:35,16,10,1, 11.8,1,1, 14.339, 10607.659, 341.765, 52814.448 23/09/15,15:03:35,17,10,1, 11.8,1,1, 14.339, 10607.656, 341.740, 52814.422 23/09/15,15:03:35,18,10,1, 11.8,1,1, 14.339, 10607.627, 341.727, 52814.416 23/09/15,15:03:35,19,10,1, 11.8,1,1, 14.339, 10607.669, 341.757, 52814.445 23/09/15,15:03:36,00,10,1, 11.9,1,1, 14.342, 10607.661, 341.757, 52814.445 23/09/15,15:03:36,01,10,1, 11.9,1,1, 14.342, 10607.659, 341.741, 52814.421 23/09/15,15:03:36,02,10,1, 11.9,1,1, 14.342, 10607.677, 341.758, 52814.369 23/09/15,15:03:36,03,10,1, 11.9,1,1, 14.342, 10607.661, 341.745, 52814.393 23/09/15,15:03:36,04,10,1, 11.9,1,1, 14.342, 10607.678, 341.732, 52814.447 23/09/15,15:03:36,05,10,1, 11.9,1,1, 14.342, 10607.645, 341.733, 52814.396 23/09/15,15:03:36,06,10,1, 11.9,1,1, 14.342, 10607.663, 341.749, 52814.402 23/09/15,15:03:36,07,10,1, 11.9,1,1, 14.342, 10607.672, 341.769, 52814.405 23/09/15,15:03:36,08,10,1, 11.9,1,1, 14.342, 10607.633, 341.757, 52814.375 23/09/15,15:03:36,09,10,1, 11.9,1,1, 14.342, 10607.673, 341.771, 52814.413 23/09/15,15:03:36,10,10,1, 11.9,1,1, 14.342, 10607.658, 341.745, 52814.403 23/09/15,15:03:36,11,10,1, 11.9,1,1, 14.342, 10607.650, 341.741, 52814.391 23/09/15,15:03:36,12,10,1, 11.9,1,1, 14.342, 10607.679, 341.746, 52814.431 23/09/15,15:03:36,13,10,1, 11.9,1,1, 14.342, 10607.684, 341.754, 52814.411 23/09/15,15:03:36,14,10,1, 11.9,1,1, 14.342, 10607.676, 341.745, 52814.369 23/09/15,15:03:36,15,10,1, 11.9,1,1, 14.342, 10607.673, 341.763, 52814.401 23/09/15,15:03:36,16,10,1, 11.9,1,1, 14.342, 10607.655, 341.755, 52814.416 23/09/15,15:03:36,17,10,1, 11.9,1,1, 14.342, 10607.666, 341.751, 52814.393 23/09/15,15:03:36,18,10,1, 11.9,1,1, 14.342, 10607.678, 341.757, 52814.382 23/09/15,15:03:36,19,10,1, 11.9,1,1, 14.342, 10607.681, 341.764, 52814.428 23/09/15,15:03:37,00,10,1, 12.0,1,1, 14.341, 10607.678, 341.764, 52814.428 23/09/15,15:03:37,01,10,1, 12.0,1,1, 14.341, 10607.690, 341.775, 52814.437 23/09/15,15:03:37,02,10,1, 12.0,1,1, 14.341, 10607.680, 341.731, 52814.417 23/09/15,15:03:37,03,10,1, 12.0,1,1, 14.341, 10607.680, 341.749, 52814.391 23/09/15,15:03:37,04,10,1, 12.0,1,1, 14.341, 10607.701, 341.738, 52814.404 23/09/15,15:03:37,05,10,1, 12.0,1,1, 14.341, 10607.693, 341.755, 52814.394 23/09/15,15:03:37,06,10,1, 12.0,1,1, 14.341, 10607.709, 341.749, 52814.403 23/09/15,15:03:37,07,10,1, 12.0,1,1, 14.341, 10607.710, 341.761, 52814.406 23/09/15,15:03:37,08,10,1, 12.0,1,1, 14.341, 10607.647, 341.735, 52814.397 23/09/15,15:03:37,09,10,1, 12.0,1,1, 14.341, 10607.679, 341.747, 52814.389 23/09/15,15:03:37,10,10,1, 12.0,1,1, 14.341, 10607.692, 341.764, 52814.413 23/09/15,15:03:37,11,10,1, 12.0,1,1, 14.341, 10607.671, 341.746, 52814.405 23/09/15,15:03:37,12,10,1, 12.0,1,1, 14.341, 10607.687, 341.780, 52814.438 23/09/15,15:03:37,13,10,1, 12.0,1,1, 14.341, 10607.692, 341.783, 52814.395 23/09/15,15:03:37,14,10,1, 12.0,1,1, 14.341, 10607.693, 341.765, 52814.403 23/09/15,15:03:37,15,10,1, 12.0,1,1, 14.341, 10607.721, 341.750, 52814.411 23/09/15,15:03:37,16,10,1, 12.0,1,1, 14.341, 10607.700, 341.741, 52814.410 23/09/15,15:03:37,17,10,1, 12.0,1,1, 14.341, 10607.729, 341.758, 52814.418 23/09/15,15:03:37,18,10,1, 12.0,1,1, 14.341, 10607.696, 341.761, 52814.390 23/09/15,15:03:37,19,10,1, 12.0,1,1, 14.341, 10607.700, 341.770, 52814.418 23/09/15,15:03:38,00,09,1, 11.9,1,1, 14.339, 10607.694, 341.770, 52814.418 23/09/15,15:03:38,01,09,1, 11.9,1,1, 14.339, 10607.705, 341.763, 52814.426 23/09/15,15:03:38,02,09,1, 11.9,1,1, 14.339, 10607.711, 341.757, 52814.433 23/09/15,15:03:38,03,09,1, 11.9,1,1, 14.339, 10607.709, 341.782, 52814.401 23/09/15,15:03:38,04,09,1, 11.9,1,1, 14.339, 10607.706, 341.780, 52814.440 23/09/15,15:03:38,05,09,1, 11.9,1,1, 14.339, 10607.695, 341.757, 52814.418 23/09/15,15:03:38,06,09,1, 11.9,1,1, 14.339, 10607.728, 341.779, 52814.421 23/09/15,15:03:38,07,09,1, 11.9,1,1, 14.339, 10607.701, 341.776, 52814.440 23/09/15,15:03:38,08,09,1, 11.9,1,1, 14.339, 10607.714, 341.788, 52814.432 23/09/15,15:03:38,09,09,1, 11.9,1,1, 14.339, 10607.736, 341.771, 52814.432 23/09/15,15:03:38,10,09,1, 11.9,1,1, 14.339, 10607.708, 341.775, 52814.435 23/09/15,15:03:38,11,09,1, 11.9,1,1, 14.339, 10607.715, 341.769, 52814.433 23/09/15,15:03:38,12,09,1, 11.9,1,1, 14.339, 10607.730, 341.778, 52814.408 23/09/15,15:03:38,13,09,1, 11.9,1,1, 14.339, 10607.728, 341.786, 52814.445 23/09/15,15:03:38,14,09,1, 11.9,1,1, 14.339, 10607.732, 341.785, 52814.430 23/09/15,15:03:38,15,09,1, 11.9,1,1, 14.339, 10607.703, 341.785, 52814.424 23/09/15,15:03:38,16,09,1, 11.9,1,1, 14.339, 10607.726, 341.788, 52814.442 23/09/15,15:03:38,17,09,1, 11.9,1,1, 14.339, 10607.755, 341.789, 52814.432 23/09/15,15:03:38,18,09,1, 11.9,1,1, 14.339, 10607.734, 341.779, 52814.439 23/09/15,15:03:38,19,09,1, 11.9,1,1, 14.339, 10607.727, 341.797, 52814.422 23/09/15,15:03:39,00,09,1, 11.9,1,1, 14.340, 10607.719, 341.797, 52814.422 23/09/15,15:03:39,01,09,1, 11.9,1,1, 14.340, 10607.736, 341.788, 52814.442 23/09/15,15:03:39,02,09,1, 11.9,1,1, 14.340, 10607.734, 341.788, 52814.451 23/09/15,15:03:39,03,09,1, 11.9,1,1, 14.340, 10607.748, 341.787, 52814.426 23/09/15,15:03:39,04,09,1, 11.9,1,1, 14.340, 10607.742, 341.795, 52814.414 23/09/15,15:03:39,05,09,1, 11.9,1,1, 14.340, 10607.722, 341.786, 52814.424 23/09/15,15:03:39,06,09,1, 11.9,1,1, 14.340, 10607.743, 341.799, 52814.421 23/09/15,15:03:39,07,09,1, 11.9,1,1, 14.340, 10607.766, 341.814, 52814.434 23/09/15,15:03:39,08,09,1, 11.9,1,1, 14.340, 10607.732, 341.803, 52814.416 23/09/15,15:03:39,09,09,1, 11.9,1,1, 14.340, 10607.761, 341.778, 52814.429 23/09/15,15:03:39,10,09,1, 11.9,1,1, 14.340, 10607.776, 341.811, 52814.448 23/09/15,15:03:39,11,09,1, 11.9,1,1, 14.340, 10607.756, 341.776, 52814.471 23/09/15,15:03:39,12,09,1, 11.9,1,1, 14.340, 10607.780, 341.803, 52814.425 23/09/15,15:03:39,13,09,1, 11.9,1,1, 14.340, 10607.751, 341.810, 52814.424 23/09/15,15:03:39,14,09,1, 11.9,1,1, 14.340, 10607.754, 341.800, 52814.443 23/09/15,15:03:39,15,09,1, 11.9,1,1, 14.340, 10607.764, 341.816, 52814.431 23/09/15,15:03:39,16,09,1, 11.9,1,1, 14.340, 10607.736, 341.819, 52814.426 23/09/15,15:03:39,17,09,1, 11.9,1,1, 14.340, 10607.755, 341.825, 52814.434 23/09/15,15:03:39,18,09,1, 11.9,1,1, 14.340, 10607.772, 341.814, 52814.472 23/09/15,15:03:39,19,09,1, 11.9,1,1, 14.340, 10607.750, 341.800, 52814.423 23/09/15,15:03:40,00,09,1, 11.9,1,1, 14.342, 10607.744, 341.800, 52814.423 23/09/15,15:03:40,01,09,1, 11.9,1,1, 14.342, 10607.763, 341.811, 52814.460 23/09/15,15:03:40,02,09,1, 11.9,1,1, 14.342, 10607.775, 341.825, 52814.453 23/09/15,15:03:40,03,09,1, 11.9,1,1, 14.342, 10607.763, 341.817, 52814.473 23/09/15,15:03:40,04,09,1, 11.9,1,1, 14.342, 10607.766, 341.815, 52814.436 23/09/15,15:03:40,05,09,1, 11.9,1,1, 14.342, 10607.773, 341.829, 52814.456 23/09/15,15:03:40,06,09,1, 11.9,1,1, 14.342, 10607.768, 341.811, 52814.447 23/09/15,15:03:40,07,09,1, 11.9,1,1, 14.342, 10607.754, 341.818, 52814.453 23/09/15,15:03:40,08,09,1, 11.9,1,1, 14.342, 10607.756, 341.835, 52814.425 23/09/15,15:03:40,09,09,1, 11.9,1,1, 14.342, 10607.754, 341.830, 52814.441 23/09/15,15:03:40,10,09,1, 11.9,1,1, 14.342, 10607.776, 341.831, 52814.452 23/09/15,15:03:40,11,09,1, 11.9,1,1, 14.342, 10607.777, 341.869, 52814.452 23/09/15,15:03:40,12,09,1, 11.9,1,1, 14.342, 10607.805, 341.824, 52814.454 23/09/15,15:03:40,13,09,1, 11.9,1,1, 14.342, 10607.764, 341.839, 52814.474 23/09/15,15:03:40,14,09,1, 11.9,1,1, 14.342, 10607.753, 341.832, 52814.436 23/09/15,15:03:40,15,09,1, 11.9,1,1, 14.342, 10607.783, 341.837, 52814.467 23/09/15,15:03:40,16,09,1, 11.9,1,1, 14.342, 10607.797, 341.843, 52814.451 23/09/15,15:03:40,17,09,1, 11.9,1,1, 14.342, 10607.772, 341.833, 52814.499 23/09/15,15:03:40,18,09,1, 11.9,1,1, 14.342, 10607.788, 341.843, 52814.487 23/09/15,15:03:40,19,09,1, 11.9,1,1, 14.342, 10607.782, 341.843, 52814.457 23/09/15,15:03:41,00,09,1, 11.8,1,1, 14.344, 10607.778, 341.843, 52814.457 23/09/15,15:03:41,01,09,1, 11.8,1,1, 14.344, 10607.802, 341.835, 52814.439 23/09/15,15:03:41,02,09,1, 11.8,1,1, 14.344, 10607.782, 341.846, 52814.497 23/09/15,15:03:41,03,09,1, 11.8,1,1, 14.344, 10607.792, 341.840, 52814.476 23/09/15,15:03:41,04,09,1, 11.8,1,1, 14.344, 10607.774, 341.854, 52814.486 23/09/15,15:03:41,05,09,1, 11.8,1,1, 14.344, 10607.785, 341.830, 52814.421 23/09/15,15:03:41,06,09,1, 11.8,1,1, 14.344, 10607.809, 341.856, 52814.502 23/09/15,15:03:41,07,09,1, 11.8,1,1, 14.344, 10607.783, 341.827, 52814.459 23/09/15,15:03:41,08,09,1, 11.8,1,1, 14.344, 10607.801, 341.843, 52814.473 23/09/15,15:03:41,09,09,1, 11.8,1,1, 14.344, 10607.793, 341.831, 52814.491 23/09/15,15:03:41,10,09,1, 11.8,1,1, 14.344, 10607.825, 341.842, 52814.464 23/09/15,15:03:41,11,09,1, 11.8,1,1, 14.344, 10607.796, 341.827, 52814.438 23/09/15,15:03:41,12,09,1, 11.8,1,1, 14.344, 10607.816, 341.830, 52814.454 23/09/15,15:03:41,13,09,1, 11.8,1,1, 14.344, 10607.814, 341.817, 52814.473 23/09/15,15:03:41,14,09,1, 11.8,1,1, 14.344, 10607.807, 341.843, 52814.419 23/09/15,15:03:41,15,09,1, 11.8,1,1, 14.344, 10607.828, 341.846, 52814.450 23/09/15,15:03:41,16,09,1, 11.8,1,1, 14.344, 10607.826, 341.842, 52814.445 23/09/15,15:03:41,17,09,1, 11.8,1,1, 14.344, 10607.805, 341.840, 52814.485 23/09/15,15:03:41,18,09,1, 11.8,1,1, 14.344, 10607.806, 341.851, 52814.419 23/09/15,15:03:41,19,09,1, 11.8,1,1, 14.344, 10607.831, 341.855, 52814.445 23/09/15,15:03:42,00,09,1, 11.9,1,1, 14.344, 10607.828, 341.855, 52814.445 23/09/15,15:03:42,01,09,1, 11.9,1,1, 14.344, 10607.836, 341.850, 52814.433 23/09/15,15:03:42,02,09,1, 11.9,1,1, 14.344, 10607.811, 341.853, 52814.461 23/09/15,15:03:42,03,09,1, 11.9,1,1, 14.344, 10607.822, 341.860, 52814.475 23/09/15,15:03:42,04,09,1, 11.9,1,1, 14.344, 10607.824, 341.852, 52814.433 23/09/15,15:03:42,05,09,1, 11.9,1,1, 14.344, 10607.820, 341.857, 52814.459 23/09/15,15:03:42,06,09,1, 11.9,1,1, 14.344, 10607.818, 341.870, 52814.441 23/09/15,15:03:42,07,09,1, 11.9,1,1, 14.344, 10607.814, 341.848, 52814.450 23/09/15,15:03:42,08,09,1, 11.9,1,1, 14.344, 10607.833, 341.866, 52814.347 23/09/15,15:03:42,09,09,1, 11.9,1,1, 14.344, 10607.848, 341.841, 52814.548 23/09/15,15:03:42,10,09,1, 11.9,1,1, 14.344, 10607.838, 341.865, 52814.511 23/09/15,15:03:42,11,09,1, 11.9,1,1, 14.344, 10607.824, 341.864, 52814.453 23/09/15,15:03:42,12,09,1, 11.9,1,1, 14.344, 10607.831, 341.870, 52814.466 23/09/15,15:03:42,13,09,1, 11.9,1,1, 14.344, 10607.832, 341.854, 52814.499 23/09/15,15:03:42,14,09,1, 11.9,1,1, 14.344, 10607.855, 341.852, 52814.498 23/09/15,15:03:42,15,09,1, 11.9,1,1, 14.344, 10607.868, 341.856, 52814.488 23/09/15,15:03:42,16,09,1, 11.9,1,1, 14.344, 10607.833, 341.865, 52814.472 23/09/15,15:03:42,17,09,1, 11.9,1,1, 14.344, 10607.838, 341.866, 52814.498 23/09/15,15:03:42,18,09,1, 11.9,1,1, 14.344, 10607.863, 341.885, 52814.514 23/09/15,15:03:42,19,09,1, 11.9,1,1, 14.344, 10607.854, 341.883, 52814.468 23/09/15,15:03:43,00,09,1, 11.9,1,1, 14.339, 10607.853, 341.883, 52814.468 23/09/15,15:03:43,01,09,1, 11.9,1,1, 14.339, 10607.869, 341.918, 52814.506 23/09/15,15:03:43,02,09,1, 11.9,1,1, 14.339, 10607.835, 341.892, 52814.472 23/09/15,15:03:43,03,09,1, 11.9,1,1, 14.339, 10607.846, 341.899, 52814.497 23/09/15,15:03:43,04,09,1, 11.9,1,1, 14.339, 10607.869, 341.902, 52814.500 23/09/15,15:03:43,05,09,1, 11.9,1,1, 14.339, 10607.861, 341.879, 52814.438 23/09/15,15:03:43,06,09,1, 11.9,1,1, 14.339, 10607.861, 341.918, 52814.498 23/09/15,15:03:43,07,09,1, 11.9,1,1, 14.339, 10607.860, 341.888, 52814.507 23/09/15,15:03:43,08,09,1, 11.9,1,1, 14.339, 10607.868, 341.879, 52814.527 23/09/15,15:03:43,09,09,1, 11.9,1,1, 14.339, 10607.879, 341.913, 52814.508 23/09/15,15:03:43,10,09,1, 11.9,1,1, 14.339, 10607.883, 341.884, 52814.467 23/09/15,15:03:43,11,09,1, 11.9,1,1, 14.339, 10607.866, 341.913, 52814.513 23/09/15,15:03:43,12,09,1, 11.9,1,1, 14.339, 10607.874, 341.910, 52814.489 23/09/15,15:03:43,13,09,1, 11.9,1,1, 14.339, 10607.875, 341.889, 52814.512 23/09/15,15:03:43,14,09,1, 11.9,1,1, 14.339, 10607.861, 341.888, 52814.496 23/09/15,15:03:43,15,09,1, 11.9,1,1, 14.339, 10607.882, 341.891, 52814.515 23/09/15,15:03:43,16,09,1, 11.9,1,1, 14.339, 10607.843, 341.916, 52814.513 23/09/15,15:03:43,17,09,1, 11.9,1,1, 14.339, 10607.849, 341.896, 52814.523 23/09/15,15:03:43,18,09,1, 11.9,1,1, 14.339, 10607.868, 341.905, 52814.481 23/09/15,15:03:43,19,09,1, 11.9,1,1, 14.339, 10607.862, 341.890, 52814.488 23/09/15,15:03:44,00,09,1, 11.8,1,1, 14.345, 10607.861, 341.890, 52814.488 23/09/15,15:03:44,01,09,1, 11.8,1,1, 14.345, 10607.863, 341.895, 52814.528 23/09/15,15:03:44,02,09,1, 11.8,1,1, 14.345, 10607.870, 341.900, 52814.524 23/09/15,15:03:44,03,09,1, 11.8,1,1, 14.345, 10607.853, 341.916, 52814.523 23/09/15,15:03:44,04,09,1, 11.8,1,1, 14.345, 10607.872, 341.921, 52814.506 23/09/15,15:03:44,05,09,1, 11.8,1,1, 14.345, 10607.851, 341.925, 52814.507 23/09/15,15:03:44,06,09,1, 11.8,1,1, 14.345, 10607.849, 341.922, 52814.490 23/09/15,15:03:44,07,09,1, 11.8,1,1, 14.345, 10607.857, 341.903, 52814.523 23/09/15,15:03:44,08,09,1, 11.8,1,1, 14.345, 10607.885, 341.922, 52814.549 23/09/15,15:03:44,09,09,1, 11.8,1,1, 14.345, 10607.877, 341.917, 52814.479 23/09/15,15:03:44,10,09,1, 11.8,1,1, 14.345, 10607.873, 341.922, 52814.510 23/09/15,15:03:44,11,09,1, 11.8,1,1, 14.345, 10607.877, 341.930, 52814.505 23/09/15,15:03:44,12,09,1, 11.8,1,1, 14.345, 10607.859, 341.928, 52814.522 23/09/15,15:03:44,13,09,1, 11.8,1,1, 14.345, 10607.871, 341.911, 52814.512 23/09/15,15:03:44,14,09,1, 11.8,1,1, 14.345, 10607.860, 341.936, 52814.500 23/09/15,15:03:44,15,09,1, 11.8,1,1, 14.345, 10607.876, 341.921, 52814.521 23/09/15,15:03:44,16,09,1, 11.8,1,1, 14.345, 10607.877, 341.947, 52814.519 23/09/15,15:03:44,17,09,1, 11.8,1,1, 14.345, 10607.878, 341.924, 52814.466 23/09/15,15:03:44,18,09,1, 11.8,1,1, 14.345, 10607.862, 341.909, 52814.528 23/09/15,15:03:44,19,09,1, 11.8,1,1, 14.345, 10607.863, 341.908, 52814.520 23/09/15,15:03:45,00,09,1, 11.8,1,1, 14.346, 10607.861, 341.908, 52814.520 23/09/15,15:03:45,01,09,1, 11.8,1,1, 14.346, 10607.881, 341.929, 52814.497 23/09/15,15:03:45,02,09,1, 11.8,1,1, 14.346, 10607.878, 341.902, 52814.576 23/09/15,15:03:45,03,09,1, 11.8,1,1, 14.346, 10607.877, 341.913, 52814.492 23/09/15,15:03:45,04,09,1, 11.8,1,1, 14.346, 10607.884, 341.929, 52814.500 23/09/15,15:03:45,05,09,1, 11.8,1,1, 14.346, 10607.888, 341.923, 52814.514 23/09/15,15:03:45,06,09,1, 11.8,1,1, 14.346, 10607.891, 341.919, 52814.480 23/09/15,15:03:45,07,09,1, 11.8,1,1, 14.346, 10607.863, 341.927, 52814.492 23/09/15,15:03:45,08,09,1, 11.8,1,1, 14.346, 10607.866, 341.938, 52814.497 23/09/15,15:03:45,09,09,1, 11.8,1,1, 14.346, 10607.890, 341.926, 52814.485 23/09/15,15:03:45,10,09,1, 11.8,1,1, 14.346, 10607.891, 341.925, 52814.498 23/09/15,15:03:45,11,09,1, 11.8,1,1, 14.346, 10607.863, 341.912, 52814.484 23/09/15,15:03:45,12,09,1, 11.8,1,1, 14.346, 10607.896, 341.903, 52814.518 23/09/15,15:03:45,13,09,1, 11.8,1,1, 14.346, 10607.895, 341.927, 52814.486 23/09/15,15:03:45,14,09,1, 11.8,1,1, 14.346, 10607.905, 341.932, 52814.503 23/09/15,15:03:45,15,09,1, 11.8,1,1, 14.346, 10607.899, 341.918, 52814.501 23/09/15,15:03:45,16,09,1, 11.8,1,1, 14.346, 10607.912, 341.917, 52814.477 23/09/15,15:03:45,17,09,1, 11.8,1,1, 14.346, 10607.924, 341.944, 52814.529 23/09/15,15:03:45,18,09,1, 11.8,1,1, 14.346, 10607.883, 341.933, 52814.540 23/09/15,15:03:45,19,09,1, 11.8,1,1, 14.346, 10607.917, 341.940, 52814.517 23/09/15,15:03:46,00,09,1, 11.9,1,1, 14.348, 10607.911, 341.940, 52814.517 23/09/15,15:03:46,01,09,1, 11.9,1,1, 14.348, 10607.906, 341.938, 52814.521 23/09/15,15:03:46,02,09,1, 11.9,1,1, 14.348, 10607.917, 341.936, 52814.524 23/09/15,15:03:46,03,09,1, 11.9,1,1, 14.348, 10607.907, 341.949, 52814.495 23/09/15,15:03:46,04,09,1, 11.9,1,1, 14.348, 10607.911, 341.947, 52814.481 23/09/15,15:03:46,05,09,1, 11.9,1,1, 14.348, 10607.913, 341.961, 52814.470 23/09/15,15:03:46,06,09,1, 11.9,1,1, 14.348, 10607.923, 341.954, 52814.522 23/09/15,15:03:46,07,09,1, 11.9,1,1, 14.348, 10607.937, 341.965, 52814.534 23/09/15,15:03:46,08,09,1, 11.9,1,1, 14.348, 10607.918, 341.964, 52814.495 23/09/15,15:03:46,09,09,1, 11.9,1,1, 14.348, 10607.931, 341.961, 52814.506 23/09/15,15:03:46,10,09,1, 11.9,1,1, 14.348, 10607.913, 341.978, 52814.520 23/09/15,15:03:46,11,09,1, 11.9,1,1, 14.348, 10607.931, 341.986, 52814.558 23/09/15,15:03:46,12,09,1, 11.9,1,1, 14.348, 10607.921, 341.959, 52814.499 23/09/15,15:03:46,13,09,1, 11.9,1,1, 14.348, 10607.915, 341.962, 52814.503 23/09/15,15:03:46,14,09,1, 11.9,1,1, 14.348, 10607.937, 341.948, 52814.506 23/09/15,15:03:46,15,09,1, 11.9,1,1, 14.348, 10607.907, 341.954, 52814.529 23/09/15,15:03:46,16,09,1, 11.9,1,1, 14.348, 10607.909, 341.963, 52814.517 23/09/15,15:03:46,17,09,1, 11.9,1,1, 14.348, 10607.924, 341.959, 52814.515 23/09/15,15:03:46,18,09,1, 11.9,1,1, 14.348, 10607.943, 341.968, 52814.520 23/09/15,15:03:46,19,09,1, 11.9,1,1, 14.348, 10607.923, 341.977, 52814.517 23/09/15,15:03:47,00,09,1, 11.9,1,1, 14.347, 10607.920, 341.977, 52814.517 23/09/15,15:03:47,01,09,1, 11.9,1,1, 14.347, 10607.966, 341.995, 52814.538 23/09/15,15:03:47,02,09,1, 11.9,1,1, 14.347, 10607.938, 341.976, 52814.509 23/09/15,15:03:47,03,09,1, 11.9,1,1, 14.347, 10607.917, 341.971, 52814.547 23/09/15,15:03:47,04,09,1, 11.9,1,1, 14.347, 10607.937, 341.982, 52814.506 23/09/15,15:03:47,05,09,1, 11.9,1,1, 14.347, 10607.920, 341.986, 52814.503 23/09/15,15:03:47,06,09,1, 11.9,1,1, 14.347, 10607.945, 341.992, 52814.478 23/09/15,15:03:47,07,09,1, 11.9,1,1, 14.347, 10607.935, 341.981, 52814.534 23/09/15,15:03:47,08,09,1, 11.9,1,1, 14.347, 10607.933, 341.958, 52814.521 23/09/15,15:03:47,09,09,1, 11.9,1,1, 14.347, 10607.967, 341.988, 52814.523 23/09/15,15:03:47,10,09,1, 11.9,1,1, 14.347, 10607.943, 341.975, 52814.507 23/09/15,15:03:47,11,09,1, 11.9,1,1, 14.347, 10607.960, 341.980, 52814.533 23/09/15,15:03:47,12,09,1, 11.9,1,1, 14.347, 10607.950, 341.983, 52814.523 23/09/15,15:03:47,13,09,1, 11.9,1,1, 14.347, 10607.978, 341.984, 52814.520 23/09/15,15:03:47,14,09,1, 11.9,1,1, 14.347, 10607.948, 341.980, 52814.506 23/09/15,15:03:47,15,09,1, 11.9,1,1, 14.347, 10607.960, 341.973, 52814.530 23/09/15,15:03:47,16,09,1, 11.9,1,1, 14.347, 10607.947, 341.997, 52814.506 23/09/15,15:03:47,17,09,1, 11.9,1,1, 14.347, 10607.948, 342.011, 52814.514 23/09/15,15:03:47,18,09,1, 11.9,1,1, 14.347, 10607.943, 342.002, 52814.537 23/09/15,15:03:47,19,09,1, 11.9,1,1, 14.347, 10607.982, 341.984, 52814.526 23/09/15,15:03:48,00,09,1, 11.9,1,1, 14.345, 10607.978, 341.984, 52814.526 23/09/15,15:03:48,01,09,1, 11.9,1,1, 14.345, 10607.957, 341.984, 52814.538 23/09/15,15:03:48,02,09,1, 11.9,1,1, 14.345, 10607.957, 341.984, 52814.519 23/09/15,15:03:48,03,09,1, 11.9,1,1, 14.345, 10607.978, 341.975, 52814.541 23/09/15,15:03:48,04,09,1, 11.9,1,1, 14.345, 10607.952, 341.975, 52814.543 23/09/15,15:03:48,05,09,1, 11.9,1,1, 14.345, 10607.960, 341.985, 52814.546 23/09/15,15:03:48,06,09,1, 11.9,1,1, 14.345, 10607.962, 341.981, 52814.509 23/09/15,15:03:48,07,09,1, 11.9,1,1, 14.345, 10607.968, 341.989, 52814.550 23/09/15,15:03:48,08,09,1, 11.9,1,1, 14.345, 10607.985, 341.981, 52814.542 23/09/15,15:03:48,09,09,1, 11.9,1,1, 14.345, 10607.952, 341.988, 52814.548 23/09/15,15:03:48,10,09,1, 11.9,1,1, 14.345, 10607.948, 341.990, 52814.509 23/09/15,15:03:48,11,09,1, 11.9,1,1, 14.345, 10607.977, 341.973, 52814.535 23/09/15,15:03:48,12,09,1, 11.9,1,1, 14.345, 10607.965, 341.993, 52814.494 23/09/15,15:03:48,13,09,1, 11.9,1,1, 14.345, 10607.993, 342.006, 52814.524 23/09/15,15:03:48,14,09,1, 11.9,1,1, 14.345, 10607.954, 342.024, 52814.509 23/09/15,15:03:48,15,09,1, 11.9,1,1, 14.345, 10607.962, 341.995, 52814.509 23/09/15,15:03:48,16,09,1, 11.9,1,1, 14.345, 10607.971, 342.017, 52814.542 23/09/15,15:03:48,17,09,1, 11.9,1,1, 14.345, 10607.998, 342.006, 52814.519 23/09/15,15:03:48,18,09,1, 11.9,1,1, 14.345, 10607.979, 341.999, 52814.511 23/09/15,15:03:48,19,09,1, 11.9,1,1, 14.345, 10607.987, 342.016, 52814.519 23/09/15,15:03:49,00,09,1, 11.9,1,1, 14.347, 10607.986, 342.016, 52814.519 23/09/15,15:03:49,01,09,1, 11.9,1,1, 14.347, 10607.994, 342.009, 52814.517 23/09/15,15:03:49,02,09,1, 11.9,1,1, 14.347, 10607.982, 342.001, 52814.388 23/09/15,15:03:49,03,09,1, 11.9,1,1, 14.347, 10607.984, 342.012, 52814.565 23/09/15,15:03:49,04,09,1, 11.9,1,1, 14.347, 10607.989, 342.024, 52814.554 23/09/15,15:03:49,05,09,1, 11.9,1,1, 14.347, 10607.971, 342.041, 52814.549 23/09/15,15:03:49,06,09,1, 11.9,1,1, 14.347, 10607.984, 342.023, 52814.536 23/09/15,15:03:49,07,09,1, 11.9,1,1, 14.347, 10607.980, 342.020, 52814.534 23/09/15,15:03:49,08,09,1, 11.9,1,1, 14.347, 10607.983, 341.985, 52814.495 23/09/15,15:03:49,09,09,1, 11.9,1,1, 14.347, 10607.978, 342.011, 52814.527 23/09/15,15:03:49,10,09,1, 11.9,1,1, 14.347, 10607.967, 342.015, 52814.529 23/09/15,15:03:49,11,09,1, 11.9,1,1, 14.347, 10607.987, 342.013, 52814.547 23/09/15,15:03:49,12,09,1, 11.9,1,1, 14.347, 10608.017, 342.025, 52814.556 23/09/15,15:03:49,13,09,1, 11.9,1,1, 14.347, 10608.018, 342.030, 52814.563 23/09/15,15:03:49,14,09,1, 11.9,1,1, 14.347, 10608.009, 342.037, 52814.538 23/09/15,15:03:49,15,09,1, 11.9,1,1, 14.347, 10608.006, 342.058, 52814.539 23/09/15,15:03:49,16,09,1, 11.9,1,1, 14.347, 10608.025, 342.035, 52814.553 23/09/15,15:03:49,17,09,1, 11.9,1,1, 14.347, 10607.997, 342.025, 52814.543 23/09/15,15:03:49,18,09,1, 11.9,1,1, 14.347, 10608.004, 342.047, 52814.557 23/09/15,15:03:49,19,09,1, 11.9,1,1, 14.347, 10607.992, 342.035, 52814.544 23/09/15,15:03:50,00,09,1, 11.9,1,1, 14.345, 10607.986, 342.035, 52814.544 23/09/15,15:03:50,01,09,1, 11.9,1,1, 14.345, 10608.007, 342.031, 52814.567 23/09/15,15:03:50,02,09,1, 11.9,1,1, 14.345, 10607.992, 342.015, 52814.511 23/09/15,15:03:50,03,09,1, 11.9,1,1, 14.345, 10608.015, 342.024, 52814.523 23/09/15,15:03:50,04,09,1, 11.9,1,1, 14.345, 10608.009, 342.009, 52814.543 23/09/15,15:03:50,05,09,1, 11.9,1,1, 14.345, 10608.024, 342.031, 52814.542 23/09/15,15:03:50,06,09,1, 11.9,1,1, 14.345, 10608.003, 342.039, 52814.528 23/09/15,15:03:50,07,09,1, 11.9,1,1, 14.345, 10608.033, 342.041, 52814.538 23/09/15,15:03:50,08,09,1, 11.9,1,1, 14.345, 10608.029, 342.015, 52814.519 23/09/15,15:03:50,09,09,1, 11.9,1,1, 14.345, 10608.020, 342.031, 52814.542 23/09/15,15:03:50,10,09,1, 11.9,1,1, 14.345, 10608.022, 342.036, 52814.533 23/09/15,15:03:50,11,09,1, 11.9,1,1, 14.345, 10608.036, 342.047, 52814.554 23/09/15,15:03:50,12,09,1, 11.9,1,1, 14.345, 10608.010, 342.031, 52814.502 23/09/15,15:03:50,13,09,1, 11.9,1,1, 14.345, 10608.023, 342.043, 52814.528 23/09/15,15:03:50,14,09,1, 11.9,1,1, 14.345, 10608.028, 342.055, 52814.541 23/09/15,15:03:50,15,09,1, 11.9,1,1, 14.345, 10608.047, 342.040, 52814.539 23/09/15,15:03:50,16,09,1, 11.9,1,1, 14.345, 10608.013, 342.034, 52814.533 23/09/15,15:03:50,17,09,1, 11.9,1,1, 14.345, 10608.034, 342.055, 52814.532 23/09/15,15:03:50,18,09,1, 11.9,1,1, 14.345, 10608.030, 342.047, 52814.544 23/09/15,15:03:50,19,09,1, 11.9,1,1, 14.345, 10608.054, 342.055, 52814.532 23/09/15,15:03:51,00,09,1, 11.9,1,1, 14.346, 10608.053, 342.055, 52814.532 23/09/15,15:03:51,01,09,1, 11.9,1,1, 14.346, 10608.051, 342.040, 52814.564 23/09/15,15:03:51,02,09,1, 11.9,1,1, 14.346, 10608.061, 342.031, 52814.587 23/09/15,15:03:51,03,09,1, 11.9,1,1, 14.346, 10608.046, 342.035, 52814.540 23/09/15,15:03:51,04,09,1, 11.9,1,1, 14.346, 10608.049, 342.037, 52814.570 23/09/15,15:03:51,05,09,1, 11.9,1,1, 14.346, 10608.066, 342.061, 52814.589 23/09/15,15:03:51,06,09,1, 11.9,1,1, 14.346, 10608.069, 342.041, 52814.542 23/09/15,15:03:51,07,09,1, 11.9,1,1, 14.346, 10608.066, 342.060, 52814.569 23/09/15,15:03:51,08,09,1, 11.9,1,1, 14.346, 10608.043, 342.041, 52814.530 23/09/15,15:03:51,09,09,1, 11.9,1,1, 14.346, 10608.042, 342.057, 52814.558 23/09/15,15:03:51,10,09,1, 11.9,1,1, 14.346, 10608.058, 342.066, 52814.557 23/09/15,15:03:51,11,09,1, 11.9,1,1, 14.346, 10608.057, 342.042, 52814.519 23/09/15,15:03:51,12,09,1, 11.9,1,1, 14.346, 10608.058, 342.032, 52814.551 23/09/15,15:03:51,13,09,1, 11.9,1,1, 14.346, 10608.069, 342.061, 52814.531 23/09/15,15:03:51,14,09,1, 11.9,1,1, 14.346, 10608.078, 342.043, 52814.527 23/09/15,15:03:51,15,09,1, 11.9,1,1, 14.346, 10608.082, 342.045, 52814.532 23/09/15,15:03:51,16,09,1, 11.9,1,1, 14.346, 10608.089, 342.047, 52814.539 23/09/15,15:03:51,17,09,1, 11.9,1,1, 14.346, 10608.084, 342.051, 52814.516 23/09/15,15:03:51,18,09,1, 11.9,1,1, 14.346, 10608.079, 342.064, 52814.544 23/09/15,15:03:51,19,09,1, 11.9,1,1, 14.346, 10608.101, 342.048, 52814.534 23/09/15,15:03:52,00,09,1, 11.9,1,1, 14.352, 10608.095, 342.048, 52814.534 23/09/15,15:03:52,01,09,1, 11.9,1,1, 14.352, 10608.099, 342.059, 52814.563 23/09/15,15:03:52,02,09,1, 11.9,1,1, 14.352, 10608.108, 342.069, 52814.520 23/09/15,15:03:52,03,09,1, 11.9,1,1, 14.352, 10608.114, 342.076, 52814.535 23/09/15,15:03:52,04,09,1, 11.9,1,1, 14.352, 10608.109, 342.066, 52814.524 23/09/15,15:03:52,05,09,1, 11.9,1,1, 14.352, 10608.098, 342.056, 52814.533 23/09/15,15:03:52,06,09,1, 11.9,1,1, 14.352, 10608.128, 342.060, 52814.568 23/09/15,15:03:52,07,09,1, 11.9,1,1, 14.352, 10608.120, 342.030, 52814.580 23/09/15,15:03:52,08,09,1, 11.9,1,1, 14.352, 10608.105, 342.044, 52814.543 23/09/15,15:03:52,09,09,1, 11.9,1,1, 14.352, 10608.137, 342.066, 52814.560 23/09/15,15:03:52,10,09,1, 11.9,1,1, 14.352, 10608.135, 342.066, 52814.533 23/09/15,15:03:52,11,09,1, 11.9,1,1, 14.352, 10608.097, 342.061, 52814.549 23/09/15,15:03:52,12,09,1, 11.9,1,1, 14.352, 10608.107, 342.067, 52814.556 23/09/15,15:03:52,13,09,1, 11.9,1,1, 14.352, 10608.122, 342.076, 52814.553 23/09/15,15:03:52,14,09,1, 11.9,1,1, 14.352, 10608.142, 342.057, 52814.561 23/09/15,15:03:52,15,09,1, 11.9,1,1, 14.352, 10608.128, 342.061, 52814.569 23/09/15,15:03:52,16,09,1, 11.9,1,1, 14.352, 10608.115, 342.033, 52814.520 23/09/15,15:03:52,17,09,1, 11.9,1,1, 14.352, 10608.146, 342.051, 52814.561 23/09/15,15:03:52,18,09,1, 11.9,1,1, 14.352, 10608.122, 342.028, 52814.549 23/09/15,15:03:52,19,09,1, 11.9,1,1, 14.352, 10608.141, 342.055, 52814.534 23/09/15,15:03:53,00,09,1, 11.9,1,1, 14.348, 10608.137, 342.055, 52814.534 23/09/15,15:03:53,01,09,1, 11.9,1,1, 14.348, 10608.159, 342.032, 52814.531 23/09/15,15:03:53,02,09,1, 11.9,1,1, 14.348, 10608.131, 342.028, 52814.559 23/09/15,15:03:53,03,09,1, 11.9,1,1, 14.348, 10608.145, 342.058, 52814.584 23/09/15,15:03:53,04,09,1, 11.9,1,1, 14.348, 10608.124, 342.064, 52814.547 23/09/15,15:03:53,05,09,1, 11.9,1,1, 14.348, 10608.144, 342.040, 52814.540 23/09/15,15:03:53,06,09,1, 11.9,1,1, 14.348, 10608.163, 342.039, 52814.552 23/09/15,15:03:53,07,09,1, 11.9,1,1, 14.348, 10608.162, 342.023, 52814.565 23/09/15,15:03:53,08,09,1, 11.9,1,1, 14.348, 10608.159, 342.049, 52814.561 23/09/15,15:03:53,09,09,1, 11.9,1,1, 14.348, 10608.172, 342.048, 52814.566 23/09/15,15:03:53,10,09,1, 11.9,1,1, 14.348, 10608.182, 342.042, 52814.529 23/09/15,15:03:53,11,09,1, 11.9,1,1, 14.348, 10608.170, 342.020, 52814.559 23/09/15,15:03:53,12,09,1, 11.9,1,1, 14.348, 10608.156, 342.033, 52814.581 23/09/15,15:03:53,13,09,1, 11.9,1,1, 14.348, 10608.185, 342.023, 52814.568 23/09/15,15:03:53,14,09,1, 11.9,1,1, 14.348, 10608.188, 342.035, 52814.547 23/09/15,15:03:53,15,09,1, 11.9,1,1, 14.348, 10608.182, 342.035, 52814.543 23/09/15,15:03:53,16,09,1, 11.9,1,1, 14.348, 10608.191, 342.052, 52814.591 23/09/15,15:03:53,17,09,1, 11.9,1,1, 14.348, 10608.164, 342.021, 52814.549 23/09/15,15:03:53,18,09,1, 11.9,1,1, 14.348, 10608.182, 342.018, 52814.451 23/09/15,15:03:53,19,09,1, 11.9,1,1, 14.348, 10608.190, 342.024, 52814.532 23/09/15,15:03:54,00,09,1, 11.9,1,1, 14.350, 10608.187, 342.024, 52814.532 23/09/15,15:03:54,01,09,1, 11.9,1,1, 14.350, 10608.170, 342.028, 52814.574 23/09/15,15:03:54,02,09,1, 11.9,1,1, 14.350, 10608.186, 342.035, 52814.529 23/09/15,15:03:54,03,09,1, 11.9,1,1, 14.350, 10608.178, 342.036, 52814.553 23/09/15,15:03:54,04,09,1, 11.9,1,1, 14.350, 10608.213, 342.014, 52814.543 23/09/15,15:03:54,05,09,1, 11.9,1,1, 14.350, 10608.198, 342.034, 52814.553 23/09/15,15:03:54,06,09,1, 11.9,1,1, 14.350, 10608.195, 342.029, 52814.562 23/09/15,15:03:54,07,09,1, 11.9,1,1, 14.350, 10608.218, 342.038, 52814.574 23/09/15,15:03:54,08,09,1, 11.9,1,1, 14.350, 10608.213, 342.019, 52814.572 23/09/15,15:03:54,09,09,1, 11.9,1,1, 14.350, 10608.190, 342.035, 52814.570 23/09/15,15:03:54,10,09,1, 11.9,1,1, 14.350, 10608.214, 342.027, 52814.564 23/09/15,15:03:54,11,09,1, 11.9,1,1, 14.350, 10608.199, 342.022, 52814.585 23/09/15,15:03:54,12,09,1, 11.9,1,1, 14.350, 10608.208, 342.039, 52814.553 23/09/15,15:03:54,13,09,1, 11.9,1,1, 14.350, 10608.215, 342.047, 52814.583 23/09/15,15:03:54,14,09,1, 11.9,1,1, 14.350, 10608.191, 342.038, 52814.566 23/09/15,15:03:54,15,09,1, 11.9,1,1, 14.350, 10608.167, 342.056, 52814.567 23/09/15,15:03:54,16,09,1, 11.9,1,1, 14.350, 10608.228, 342.060, 52814.588 23/09/15,15:03:54,17,09,1, 11.9,1,1, 14.350, 10608.219, 342.060, 52814.582 23/09/15,15:03:54,18,09,1, 11.9,1,1, 14.350, 10608.190, 342.017, 52814.579 23/09/15,15:03:54,19,09,1, 11.9,1,1, 14.350, 10608.220, 342.043, 52814.581 23/09/15,15:03:55,00,08,1, 11.9,1,1, 14.350, 10608.220, 342.043, 52814.581 23/09/15,15:03:55,01,08,1, 11.9,1,1, 14.350, 10608.199, 342.057, 52814.655 23/09/15,15:03:55,02,08,1, 11.9,1,1, 14.350, 10608.207, 342.023, 52814.607 23/09/15,15:03:55,03,08,1, 11.9,1,1, 14.350, 10608.209, 342.048, 52814.613 23/09/15,15:03:55,04,08,1, 11.9,1,1, 14.350, 10608.204, 342.044, 52814.600 23/09/15,15:03:55,05,08,1, 11.9,1,1, 14.350, 10608.206, 342.035, 52814.565 23/09/15,15:03:55,06,08,1, 11.9,1,1, 14.350, 10608.211, 342.056, 52814.562 23/09/15,15:03:55,07,08,1, 11.9,1,1, 14.350, 10608.222, 342.050, 52814.570 23/09/15,15:03:55,08,08,1, 11.9,1,1, 14.350, 10608.235, 342.032, 52814.560 23/09/15,15:03:55,09,08,1, 11.9,1,1, 14.350, 10608.229, 342.035, 52814.600 23/09/15,15:03:55,10,08,1, 11.9,1,1, 14.350, 10608.217, 342.054, 52814.571 23/09/15,15:03:55,11,08,1, 11.9,1,1, 14.350, 10608.234, 342.019, 52814.543 23/09/15,15:03:55,12,08,1, 11.9,1,1, 14.350, 10608.224, 342.014, 52814.582 23/09/15,15:03:55,13,08,1, 11.9,1,1, 14.350, 10608.215, 342.018, 52814.561 23/09/15,15:03:55,14,08,1, 11.9,1,1, 14.350, 10608.242, 342.003, 52814.552 23/09/15,15:03:55,15,08,1, 11.9,1,1, 14.350, 10608.243, 342.033, 52814.570 23/09/15,15:03:55,16,08,1, 11.9,1,1, 14.350, 10608.236, 342.046, 52814.529 23/09/15,15:03:55,17,08,1, 11.9,1,1, 14.350, 10608.221, 342.032, 52814.541 23/09/15,15:03:55,18,08,1, 11.9,1,1, 14.350, 10608.243, 342.030, 52814.570 23/09/15,15:03:55,19,08,1, 11.9,1,1, 14.350, 10608.246, 342.028, 52814.572 23/09/15,15:03:56,00,09,1, 11.8,1,1, 14.350, 10608.245, 342.028, 52814.572 23/09/15,15:03:56,01,09,1, 11.8,1,1, 14.350, 10608.241, 342.031, 52814.546 23/09/15,15:03:56,02,09,1, 11.8,1,1, 14.350, 10608.233, 342.018, 52814.551 23/09/15,15:03:56,03,09,1, 11.8,1,1, 14.350, 10608.242, 342.032, 52814.525 23/09/15,15:03:56,04,09,1, 11.8,1,1, 14.350, 10608.253, 342.022, 52814.547 23/09/15,15:03:56,05,09,1, 11.8,1,1, 14.350, 10608.252, 342.015, 52814.566 23/09/15,15:03:56,06,09,1, 11.8,1,1, 14.350, 10608.249, 342.032, 52814.578 23/09/15,15:03:56,07,09,1, 11.8,1,1, 14.350, 10608.259, 342.033, 52814.568 23/09/15,15:03:56,08,09,1, 11.8,1,1, 14.350, 10608.250, 342.035, 52814.587 23/09/15,15:03:56,09,09,1, 11.8,1,1, 14.350, 10608.250, 342.032, 52814.546 23/09/15,15:03:56,10,09,1, 11.8,1,1, 14.350, 10608.289, 342.013, 52814.601 23/09/15,15:03:56,11,09,1, 11.8,1,1, 14.350, 10608.259, 342.029, 52814.539 23/09/15,15:03:56,12,09,1, 11.8,1,1, 14.350, 10608.279, 342.040, 52814.571 23/09/15,15:03:56,13,09,1, 11.8,1,1, 14.350, 10608.264, 342.022, 52814.584 23/09/15,15:03:56,14,09,1, 11.8,1,1, 14.350, 10608.279, 342.035, 52814.559 23/09/15,15:03:56,15,09,1, 11.8,1,1, 14.350, 10608.284, 342.026, 52814.586 23/09/15,15:03:56,16,09,1, 11.8,1,1, 14.350, 10608.308, 342.042, 52814.695 23/09/15,15:03:56,17,09,1, 11.8,1,1, 14.350, 10608.264, 342.022, 52814.492 23/09/15,15:03:56,18,09,1, 11.8,1,1, 14.350, 10608.274, 342.008, 52814.529 23/09/15,15:03:56,19,09,1, 11.8,1,1, 14.350, 10608.282, 342.029, 52814.561 23/09/15,15:03:57,00,09,1, 11.9,1,1, 14.351, 10608.279, 342.029, 52814.561 23/09/15,15:03:57,01,09,1, 11.9,1,1, 14.351, 10608.281, 342.005, 52814.593 23/09/15,15:03:57,02,09,1, 11.9,1,1, 14.351, 10608.272, 342.080, 52814.867 23/09/15,15:03:57,03,09,1, 11.9,1,1, 14.351, 10608.293, 342.075, 52814.808 23/09/15,15:03:57,04,09,1, 11.9,1,1, 14.351, 10608.309, 342.103, 52814.818 23/09/15,15:03:57,05,09,1, 11.9,1,1, 14.351, 10608.303, 342.070, 52814.847 23/09/15,15:03:57,06,09,1, 11.9,1,1, 14.351, 10608.302, 342.066, 52814.841 23/09/15,15:03:57,07,09,1, 11.9,1,1, 14.351, 10608.313, 342.075, 52814.826 23/09/15,15:03:57,08,09,1, 11.9,1,1, 14.351, 10608.293, 342.070, 52814.860 23/09/15,15:03:57,09,09,1, 11.9,1,1, 14.351, 10608.284, 342.075, 52814.870 23/09/15,15:03:57,10,09,1, 11.9,1,1, 14.351, 10608.302, 342.059, 52814.861 23/09/15,15:03:57,11,09,1, 11.9,1,1, 14.351, 10608.314, 342.056, 52814.855 23/09/15,15:03:57,12,09,1, 11.9,1,1, 14.351, 10608.330, 342.056, 52814.840 23/09/15,15:03:57,13,09,1, 11.9,1,1, 14.351, 10608.321, 342.057, 52814.837 23/09/15,15:03:57,14,09,1, 11.9,1,1, 14.351, 10608.294, 342.045, 52814.834 23/09/15,15:03:57,15,09,1, 11.9,1,1, 14.351, 10608.324, 342.087, 52814.870 23/09/15,15:03:57,16,09,1, 11.9,1,1, 14.351, 10608.308, 342.059, 52814.877 23/09/15,15:03:57,17,09,1, 11.9,1,1, 14.351, 10608.323, 342.080, 52814.996 23/09/15,15:03:57,18,09,1, 11.9,1,1, 14.351, 10608.341, 342.046, 52814.782 23/09/15,15:03:57,19,09,1, 11.9,1,1, 14.351, 10608.310, 342.041, 52814.849 23/09/15,15:03:58,00,08,1, 11.9,1,1, 14.351, 10608.304, 342.041, 52814.849 23/09/15,15:03:58,01,08,1, 11.9,1,1, 14.351, 10608.301, 342.050, 52814.815 23/09/15,15:03:58,02,08,1, 11.9,1,1, 14.351, 10608.296, 342.054, 52814.836 23/09/15,15:03:58,03,08,1, 11.9,1,1, 14.351, 10608.307, 342.034, 52814.876 23/09/15,15:03:58,04,08,1, 11.9,1,1, 14.351, 10608.319, 342.064, 52814.872 23/09/15,15:03:58,05,08,1, 11.9,1,1, 14.351, 10608.336, 342.052, 52814.870 23/09/15,15:03:58,06,08,1, 11.9,1,1, 14.351, 10608.324, 342.037, 52814.834 23/09/15,15:03:58,07,08,1, 11.9,1,1, 14.351, 10608.343, 342.032, 52814.851 23/09/15,15:03:58,08,08,1, 11.9,1,1, 14.351, 10608.313, 342.051, 52814.879 23/09/15,15:03:58,09,08,1, 11.9,1,1, 14.351, 10608.325, 342.029, 52814.859 23/09/15,15:03:58,10,08,1, 11.9,1,1, 14.351, 10608.314, 342.050, 52814.839 23/09/15,15:03:58,11,08,1, 11.9,1,1, 14.351, 10608.347, 342.046, 52814.850 23/09/15,15:03:58,12,08,1, 11.9,1,1, 14.351, 10608.320, 342.048, 52814.866 23/09/15,15:03:58,13,08,1, 11.9,1,1, 14.351, 10608.357, 342.032, 52814.834 23/09/15,15:03:58,14,08,1, 11.9,1,1, 14.351, 10608.340, 342.024, 52814.815 23/09/15,15:03:58,15,08,1, 11.9,1,1, 14.351, 10608.334, 342.042, 52814.833 23/09/15,15:03:58,16,08,1, 11.9,1,1, 14.351, 10608.342, 342.040, 52814.834 23/09/15,15:03:58,17,08,1, 11.9,1,1, 14.351, 10608.381, 342.027, 52814.820 23/09/15,15:03:58,18,08,1, 11.9,1,1, 14.351, 10608.345, 342.028, 52814.848 23/09/15,15:03:58,19,08,1, 11.9,1,1, 14.351, 10608.362, 342.033, 52814.819 23/09/15,15:03:59,00,08,1, 12.0,1,1, 14.351, 10608.354, 342.033, 52814.819 23/09/15,15:03:59,01,08,1, 12.0,1,1, 14.351, 10608.377, 342.041, 52814.801 23/09/15,15:03:59,02,08,1, 12.0,1,1, 14.351, 10608.371, 342.011, 52814.826 23/09/15,15:03:59,03,08,1, 12.0,1,1, 14.351, 10608.364, 342.010, 52814.827 23/09/15,15:03:59,04,08,1, 12.0,1,1, 14.351, 10608.361, 342.032, 52814.853 23/09/15,15:03:59,05,08,1, 12.0,1,1, 14.351, 10608.374, 342.040, 52814.854 23/09/15,15:03:59,06,08,1, 12.0,1,1, 14.351, 10608.374, 342.033, 52814.863 23/09/15,15:03:59,07,08,1, 12.0,1,1, 14.351, 10608.369, 342.040, 52814.844 23/09/15,15:03:59,08,08,1, 12.0,1,1, 14.351, 10608.379, 342.009, 52814.893 23/09/15,15:03:59,09,08,1, 12.0,1,1, 14.351, 10608.379, 342.029, 52814.824 23/09/15,15:03:59,10,08,1, 12.0,1,1, 14.351, 10608.388, 342.008, 52814.841 23/09/15,15:03:59,11,08,1, 12.0,1,1, 14.351, 10608.374, 342.028, 52814.860 23/09/15,15:03:59,12,08,1, 12.0,1,1, 14.351, 10608.396, 342.011, 52814.875 23/09/15,15:03:59,13,08,1, 12.0,1,1, 14.351, 10608.384, 342.029, 52814.867 23/09/15,15:03:59,14,08,1, 12.0,1,1, 14.351, 10608.404, 342.019, 52814.852 23/09/15,15:03:59,15,08,1, 12.0,1,1, 14.351, 10608.382, 342.032, 52814.838 23/09/15,15:03:59,16,08,1, 12.0,1,1, 14.351, 10608.374, 342.030, 52814.817 23/09/15,15:03:59,17,08,1, 12.0,1,1, 14.351, 10608.365, 342.020, 52814.795 23/09/15,15:03:59,18,08,1, 12.0,1,1, 14.351, 10608.381, 342.022, 52814.848 23/09/15,15:03:59,19,08,1, 12.0,1,1, 14.351, 10608.392, 342.027, 52814.829 23/09/15,15:04:00,00,09,1, 11.9,1,1, 14.351, 10608.387, 342.027, 52814.829 23/09/15,15:04:00,01,09,1, 11.9,1,1, 14.351, 10608.385, 342.028, 52814.853 23/09/15,15:04:00,02,09,1, 11.9,1,1, 14.351, 10608.374, 341.956, 52814.504 23/09/15,15:04:00,03,09,1, 11.9,1,1, 14.351, 10608.397, 341.964, 52814.609 23/09/15,15:04:00,04,09,1, 11.9,1,1, 14.351, 10608.420, 341.947, 52814.552 23/09/15,15:04:00,05,09,1, 11.9,1,1, 14.351, 10608.413, 341.943, 52814.569 23/09/15,15:04:00,06,09,1, 11.9,1,1, 14.351, 10608.391, 341.959, 52814.529 23/09/15,15:04:00,07,09,1, 11.9,1,1, 14.351, 10608.408, 341.955, 52814.558 23/09/15,15:04:00,08,09,1, 11.9,1,1, 14.351, 10608.407, 341.952, 52814.581 23/09/15,15:04:00,09,09,1, 11.9,1,1, 14.351, 10608.411, 341.944, 52814.532 23/09/15,15:04:00,10,09,1, 11.9,1,1, 14.351, 10608.383, 341.932, 52814.551 23/09/15,15:04:00,11,09,1, 11.9,1,1, 14.351, 10608.430, 341.963, 52814.570 23/09/15,15:04:00,12,09,1, 11.9,1,1, 14.351, 10608.388, 341.935, 52814.532 23/09/15,15:04:00,13,09,1, 11.9,1,1, 14.351, 10608.417, 341.932, 52814.508 23/09/15,15:04:00,14,09,1, 11.9,1,1, 14.351, 10608.423, 341.936, 52814.519 23/09/15,15:04:00,15,09,1, 11.9,1,1, 14.351, 10608.428, 341.941, 52814.526 23/09/15,15:04:00,16,09,1, 11.9,1,1, 14.351, 10608.432, 341.946, 52814.552 23/09/15,15:04:00,17,09,1, 11.9,1,1, 14.351, 10608.422, 341.931, 52814.532 23/09/15,15:04:00,18,09,1, 11.9,1,1, 14.351, 10608.416, 341.940, 52814.501 23/09/15,15:04:00,19,09,1, 11.9,1,1, 14.351, 10608.427, 341.941, 52814.553 23/09/15,15:04:01,00,08,1, 11.9,1,1, 14.349, 10608.420, 341.941, 52814.553 23/09/15,15:04:01,01,08,1, 11.9,1,1, 14.349, 10608.439, 341.934, 52814.547 23/09/15,15:04:01,02,08,1, 11.9,1,1, 14.349, 10608.430, 341.939, 52814.511 23/09/15,15:04:01,03,08,1, 11.9,1,1, 14.349, 10608.426, 341.926, 52814.545 23/09/15,15:04:01,04,08,1, 11.9,1,1, 14.349, 10608.423, 341.928, 52814.561 23/09/15,15:04:01,05,08,1, 11.9,1,1, 14.349, 10608.443, 341.909, 52814.533 23/09/15,15:04:01,06,08,1, 11.9,1,1, 14.349, 10608.433, 341.928, 52814.519 23/09/15,15:04:01,07,08,1, 11.9,1,1, 14.349, 10608.452, 341.923, 52814.519 23/09/15,15:04:01,08,08,1, 11.9,1,1, 14.349, 10608.426, 341.920, 52814.490 23/09/15,15:04:01,09,08,1, 11.9,1,1, 14.349, 10608.441, 341.904, 52814.538 23/09/15,15:04:01,10,08,1, 11.9,1,1, 14.349, 10608.453, 341.914, 52814.534 23/09/15,15:04:01,11,08,1, 11.9,1,1, 14.349, 10608.427, 341.912, 52814.548 23/09/15,15:04:01,12,08,1, 11.9,1,1, 14.349, 10608.457, 341.904, 52814.577 23/09/15,15:04:01,13,08,1, 11.9,1,1, 14.349, 10608.455, 341.888, 52814.531 23/09/15,15:04:01,14,08,1, 11.9,1,1, 14.349, 10608.453, 341.896, 52814.555 23/09/15,15:04:01,15,08,1, 11.9,1,1, 14.349, 10608.456, 341.858, 52814.552 23/09/15,15:04:01,16,08,1, 11.9,1,1, 14.349, 10608.466, 341.899, 52814.545 23/09/15,15:04:01,17,08,1, 11.9,1,1, 14.349, 10608.448, 341.889, 52814.539 23/09/15,15:04:01,18,08,1, 11.9,1,1, 14.349, 10608.444, 341.864, 52814.539 23/09/15,15:04:01,19,08,1, 11.9,1,1, 14.349, 10608.471, 341.876, 52814.549 23/09/15,15:04:02,00,09,1, 11.9,1,1, 14.352, 10608.470, 341.876, 52814.549 23/09/15,15:04:02,01,09,1, 11.9,1,1, 14.352, 10608.446, 341.868, 52814.550 23/09/15,15:04:02,02,09,1, 11.9,1,1, 14.352, 10608.448, 341.875, 52814.560 23/09/15,15:04:02,03,09,1, 11.9,1,1, 14.352, 10608.486, 341.861, 52814.541 23/09/15,15:04:02,04,09,1, 11.9,1,1, 14.352, 10608.476, 341.869, 52814.591 23/09/15,15:04:02,05,09,1, 11.9,1,1, 14.352, 10608.499, 341.845, 52814.557 23/09/15,15:04:02,06,09,1, 11.9,1,1, 14.352, 10608.472, 341.842, 52814.512 23/09/15,15:04:02,07,09,1, 11.9,1,1, 14.352, 10608.473, 341.887, 52814.528 23/09/15,15:04:02,08,09,1, 11.9,1,1, 14.352, 10608.464, 341.856, 52814.527 23/09/15,15:04:02,09,09,1, 11.9,1,1, 14.352, 10608.464, 341.869, 52814.552 23/09/15,15:04:02,10,09,1, 11.9,1,1, 14.352, 10608.498, 341.857, 52814.558 23/09/15,15:04:02,11,09,1, 11.9,1,1, 14.352, 10608.465, 341.879, 52814.559 23/09/15,15:04:02,12,09,1, 11.9,1,1, 14.352, 10608.471, 341.850, 52814.535 23/09/15,15:04:02,13,09,1, 11.9,1,1, 14.352, 10608.474, 341.868, 52814.571 23/09/15,15:04:02,14,09,1, 11.9,1,1, 14.352, 10608.482, 341.845, 52814.536 23/09/15,15:04:02,15,09,1, 11.9,1,1, 14.352, 10608.490, 341.888, 52814.576 23/09/15,15:04:02,16,09,1, 11.9,1,1, 14.352, 10608.487, 341.871, 52814.547 23/09/15,15:04:02,17,09,1, 11.9,1,1, 14.352, 10608.490, 341.847, 52814.543 23/09/15,15:04:02,18,09,1, 11.9,1,1, 14.352, 10608.495, 341.851, 52814.539 23/09/15,15:04:02,19,09,1, 11.9,1,1, 14.352, 10608.509, 341.868, 52814.527 23/09/15,15:04:03,00,09,1, 11.9,1,1, 14.351, 10608.504, 341.868, 52814.527 23/09/15,15:04:03,01,09,1, 11.9,1,1, 14.351, 10608.526, 341.871, 52814.540 23/09/15,15:04:03,02,09,1, 11.9,1,1, 14.351, 10608.508, 341.869, 52814.531 23/09/15,15:04:03,03,09,1, 11.9,1,1, 14.351, 10608.490, 341.850, 52814.554 23/09/15,15:04:03,04,09,1, 11.9,1,1, 14.351, 10608.515, 341.864, 52814.523 23/09/15,15:04:03,05,09,1, 11.9,1,1, 14.351, 10608.500, 341.828, 52814.558 23/09/15,15:04:03,06,09,1, 11.9,1,1, 14.351, 10608.528, 341.827, 52814.531 23/09/15,15:04:03,07,09,1, 11.9,1,1, 14.351, 10608.509, 341.866, 52814.570 23/09/15,15:04:03,08,09,1, 11.9,1,1, 14.351, 10608.485, 341.841, 52814.563 23/09/15,15:04:03,09,09,1, 11.9,1,1, 14.351, 10608.527, 341.856, 52814.567 23/09/15,15:04:03,10,09,1, 11.9,1,1, 14.351, 10608.517, 341.845, 52814.566 23/09/15,15:04:03,11,09,1, 11.9,1,1, 14.351, 10608.516, 341.807, 52814.520 23/09/15,15:04:03,12,09,1, 11.9,1,1, 14.351, 10608.510, 341.842, 52814.512 23/09/15,15:04:03,13,09,1, 11.9,1,1, 14.351, 10608.515, 341.842, 52814.542 23/09/15,15:04:03,14,09,1, 11.9,1,1, 14.351, 10608.519, 341.828, 52814.488 23/09/15,15:04:03,15,09,1, 11.9,1,1, 14.351, 10608.539, 341.830, 52814.539 23/09/15,15:04:03,16,09,1, 11.9,1,1, 14.351, 10608.504, 341.805, 52814.488 23/09/15,15:04:03,17,09,1, 11.9,1,1, 14.351, 10608.529, 341.836, 52814.550 23/09/15,15:04:03,18,09,1, 11.9,1,1, 14.351, 10608.525, 341.843, 52814.589 23/09/15,15:04:03,19,09,1, 11.9,1,1, 14.351, 10608.546, 341.821, 52814.562 23/09/15,15:04:04,00,09,1, 11.8,1,1, 14.356, 10608.546, 341.821, 52814.562 23/09/15,15:04:04,01,09,1, 11.8,1,1, 14.356, 10608.546, 341.829, 52814.530 23/09/15,15:04:04,02,09,1, 11.8,1,1, 14.356, 10608.539, 341.811, 52814.580 23/09/15,15:04:04,03,09,1, 11.8,1,1, 14.356, 10608.525, 341.802, 52814.560 23/09/15,15:04:04,04,09,1, 11.8,1,1, 14.356, 10608.535, 341.835, 52814.545 23/09/15,15:04:04,05,09,1, 11.8,1,1, 14.356, 10608.526, 341.811, 52814.520 23/09/15,15:04:04,06,09,1, 11.8,1,1, 14.356, 10608.502, 341.821, 52814.519 23/09/15,15:04:04,07,09,1, 11.8,1,1, 14.356, 10608.546, 341.820, 52814.547 23/09/15,15:04:04,08,09,1, 11.8,1,1, 14.356, 10608.540, 341.816, 52814.524 23/09/15,15:04:04,09,09,1, 11.8,1,1, 14.356, 10608.527, 341.814, 52814.535 23/09/15,15:04:04,10,09,1, 11.8,1,1, 14.356, 10608.565, 341.795, 52814.523 23/09/15,15:04:04,11,09,1, 11.8,1,1, 14.356, 10608.537, 341.793, 52814.539 23/09/15,15:04:04,12,09,1, 11.8,1,1, 14.356, 10608.546, 341.820, 52814.552 23/09/15,15:04:04,13,09,1, 11.8,1,1, 14.356, 10608.546, 341.815, 52814.538 23/09/15,15:04:04,14,09,1, 11.8,1,1, 14.356, 10608.557, 341.802, 52814.527 23/09/15,15:04:04,15,09,1, 11.8,1,1, 14.356, 10608.537, 341.804, 52814.552 23/09/15,15:04:04,16,09,1, 11.8,1,1, 14.356, 10608.568, 341.817, 52814.526 23/09/15,15:04:04,17,09,1, 11.8,1,1, 14.356, 10608.543, 341.796, 52814.547 23/09/15,15:04:04,18,09,1, 11.8,1,1, 14.356, 10608.550, 341.796, 52814.568 23/09/15,15:04:04,19,09,1, 11.8,1,1, 14.356, 10608.552, 341.817, 52814.531 23/09/15,15:04:05,00,08,1, 11.9,1,1, 14.350, 10608.546, 341.817, 52814.531 23/09/15,15:04:05,01,08,1, 11.9,1,1, 14.350, 10608.539, 341.798, 52814.552 23/09/15,15:04:05,02,08,1, 11.9,1,1, 14.350, 10608.547, 341.796, 52814.516 23/09/15,15:04:05,03,08,1, 11.9,1,1, 14.350, 10608.569, 341.772, 52814.583 23/09/15,15:04:05,04,08,1, 11.9,1,1, 14.350, 10608.568, 341.795, 52814.545 23/09/15,15:04:05,05,08,1, 11.9,1,1, 14.350, 10608.560, 341.789, 52814.567 23/09/15,15:04:05,06,08,1, 11.9,1,1, 14.350, 10608.566, 341.786, 52814.595 23/09/15,15:04:05,07,08,1, 11.9,1,1, 14.350, 10608.550, 341.761, 52814.584 23/09/15,15:04:05,08,08,1, 11.9,1,1, 14.350, 10608.572, 341.771, 52814.608 23/09/15,15:04:05,09,08,1, 11.9,1,1, 14.350, 10608.561, 341.802, 52814.586 23/09/15,15:04:05,10,08,1, 11.9,1,1, 14.350, 10608.562, 341.744, 52814.399 23/09/15,15:04:05,11,08,1, 11.9,1,1, 14.350, 10608.566, 341.790, 52814.614 23/09/15,15:04:05,12,08,1, 11.9,1,1, 14.350, 10608.565, 341.796, 52814.603 23/09/15,15:04:05,13,08,1, 11.9,1,1, 14.350, 10608.570, 341.775, 52814.617 23/09/15,15:04:05,14,08,1, 11.9,1,1, 14.350, 10608.559, 341.797, 52814.585 23/09/15,15:04:05,15,08,1, 11.9,1,1, 14.350, 10608.575, 341.777, 52814.563 23/09/15,15:04:05,16,08,1, 11.9,1,1, 14.350, 10608.566, 341.755, 52814.557 23/09/15,15:04:05,17,08,1, 11.9,1,1, 14.350, 10608.580, 341.757, 52814.573 23/09/15,15:04:05,18,08,1, 11.9,1,1, 14.350, 10608.613, 341.780, 52814.577 23/09/15,15:04:05,19,08,1, 11.9,1,1, 14.350, 10608.602, 341.757, 52814.551 23/09/15,15:04:06,00,08,1, 11.9,1,1, 14.353, 10608.596, 341.757, 52814.551 23/09/15,15:04:06,01,08,1, 11.9,1,1, 14.353, 10608.585, 341.753, 52814.587 23/09/15,15:04:06,02,08,1, 11.9,1,1, 14.353, 10608.574, 341.748, 52814.529 23/09/15,15:04:06,03,08,1, 11.9,1,1, 14.353, 10608.605, 341.763, 52814.606 23/09/15,15:04:06,04,08,1, 11.9,1,1, 14.353, 10608.576, 341.757, 52814.535 23/09/15,15:04:06,05,08,1, 11.9,1,1, 14.353, 10608.595, 341.766, 52814.593 23/09/15,15:04:06,06,08,1, 11.9,1,1, 14.353, 10608.557, 341.769, 52814.683 23/09/15,15:04:06,07,08,1, 11.9,1,1, 14.353, 10608.628, 341.745, 52814.530 23/09/15,15:04:06,08,08,1, 11.9,1,1, 14.353, 10608.618, 341.741, 52814.540 23/09/15,15:04:06,09,08,1, 11.9,1,1, 14.353, 10608.591, 341.734, 52814.548 23/09/15,15:04:06,10,08,1, 11.9,1,1, 14.353, 10608.600, 341.759, 52814.533 23/09/15,15:04:06,11,08,1, 11.9,1,1, 14.353, 10608.590, 341.728, 52814.583 23/09/15,15:04:06,12,08,1, 11.9,1,1, 14.353, 10608.567, 341.729, 52814.535 23/09/15,15:04:06,13,08,1, 11.9,1,1, 14.353, 10608.583, 341.728, 52814.536 23/09/15,15:04:06,14,08,1, 11.9,1,1, 14.353, 10608.621, 341.753, 52814.566 23/09/15,15:04:06,15,08,1, 11.9,1,1, 14.353, 10608.593, 341.745, 52814.576 23/09/15,15:04:06,16,08,1, 11.9,1,1, 14.353, 10608.607, 341.726, 52814.562 23/09/15,15:04:06,17,08,1, 11.9,1,1, 14.353, 10608.620, 341.729, 52814.614 23/09/15,15:04:06,18,08,1, 11.9,1,1, 14.353, 10608.612, 341.712, 52814.607 23/09/15,15:04:06,19,08,1, 11.9,1,1, 14.353, 10608.619, 341.729, 52814.589 23/09/15,15:04:07,00,09,1, 11.9,1,1, 14.353, 10608.612, 341.729, 52814.589 23/09/15,15:04:07,01,09,1, 11.9,1,1, 14.353, 10608.642, 341.703, 52814.565 23/09/15,15:04:07,02,09,1, 11.9,1,1, 14.353, 10608.623, 341.713, 52814.508 23/09/15,15:04:07,03,09,1, 11.9,1,1, 14.353, 10608.624, 341.741, 52814.547 23/09/15,15:04:07,04,09,1, 11.9,1,1, 14.353, 10608.601, 341.707, 52814.562 23/09/15,15:04:07,05,09,1, 11.9,1,1, 14.353, 10608.624, 341.714, 52814.593 23/09/15,15:04:07,06,09,1, 11.9,1,1, 14.353, 10608.640, 341.724, 52814.571 23/09/15,15:04:07,07,09,1, 11.9,1,1, 14.353, 10608.605, 341.724, 52814.574 23/09/15,15:04:07,08,09,1, 11.9,1,1, 14.353, 10608.634, 341.703, 52814.578 23/09/15,15:04:07,09,09,1, 11.9,1,1, 14.353, 10608.638, 341.704, 52814.590 23/09/15,15:04:07,10,09,1, 11.9,1,1, 14.353, 10608.617, 341.711, 52814.578 23/09/15,15:04:07,11,09,1, 11.9,1,1, 14.353, 10608.636, 341.722, 52814.582 23/09/15,15:04:07,12,09,1, 11.9,1,1, 14.353, 10608.625, 341.704, 52814.559 23/09/15,15:04:07,13,09,1, 11.9,1,1, 14.353, 10608.665, 341.679, 52814.606 23/09/15,15:04:07,14,09,1, 11.9,1,1, 14.353, 10608.671, 341.686, 52814.614 23/09/15,15:04:07,15,09,1, 11.9,1,1, 14.353, 10608.663, 341.703, 52814.586 23/09/15,15:04:07,16,09,1, 11.9,1,1, 14.353, 10608.678, 341.680, 52814.578 23/09/15,15:04:07,17,09,1, 11.9,1,1, 14.353, 10608.664, 341.696, 52814.611 23/09/15,15:04:07,18,09,1, 11.9,1,1, 14.353, 10608.663, 341.684, 52814.567 23/09/15,15:04:07,19,09,1, 11.9,1,1, 14.353, 10608.648, 341.680, 52814.583 23/09/15,15:04:08,00,09,1, 12.0,1,1, 14.354, 10608.646, 341.680, 52814.583 23/09/15,15:04:08,01,09,1, 12.0,1,1, 14.354, 10608.665, 341.687, 52814.572 23/09/15,15:04:08,02,09,1, 12.0,1,1, 14.354, 10608.672, 341.661, 52814.567 23/09/15,15:04:08,03,09,1, 12.0,1,1, 14.354, 10608.669, 341.692, 52814.578 23/09/15,15:04:08,04,09,1, 12.0,1,1, 14.354, 10608.652, 341.685, 52814.558 23/09/15,15:04:08,05,09,1, 12.0,1,1, 14.354, 10608.658, 341.662, 52814.560 23/09/15,15:04:08,06,09,1, 12.0,1,1, 14.354, 10608.650, 341.669, 52814.572 23/09/15,15:04:08,07,09,1, 12.0,1,1, 14.354, 10608.671, 341.670, 52814.574 23/09/15,15:04:08,08,09,1, 12.0,1,1, 14.354, 10608.670, 341.657, 52814.596 23/09/15,15:04:08,09,09,1, 12.0,1,1, 14.354, 10608.653, 341.652, 52814.577 23/09/15,15:04:08,10,09,1, 12.0,1,1, 14.354, 10608.657, 341.669, 52814.550 23/09/15,15:04:08,11,09,1, 12.0,1,1, 14.354, 10608.657, 341.675, 52814.563 23/09/15,15:04:08,12,09,1, 12.0,1,1, 14.354, 10608.671, 341.670, 52814.585 23/09/15,15:04:08,13,09,1, 12.0,1,1, 14.354, 10608.664, 341.666, 52814.558 23/09/15,15:04:08,14,09,1, 12.0,1,1, 14.354, 10608.666, 341.647, 52814.574 23/09/15,15:04:08,15,09,1, 12.0,1,1, 14.354, 10608.665, 341.653, 52814.559 23/09/15,15:04:08,16,09,1, 12.0,1,1, 14.354, 10608.676, 341.654, 52814.586 23/09/15,15:04:08,17,09,1, 12.0,1,1, 14.354, 10608.685, 341.678, 52814.607 23/09/15,15:04:08,18,09,1, 12.0,1,1, 14.354, 10608.669, 341.648, 52814.583 23/09/15,15:04:08,19,09,1, 12.0,1,1, 14.354, 10608.679, 341.638, 52814.604 23/09/15,15:04:09,00,09,1, 11.9,1,1, 14.356, 10608.671, 341.638, 52814.604 23/09/15,15:04:09,01,09,1, 11.9,1,1, 14.356, 10608.687, 341.644, 52814.572 23/09/15,15:04:09,02,09,1, 11.9,1,1, 14.356, 10608.695, 341.630, 52814.559 23/09/15,15:04:09,03,09,1, 11.9,1,1, 14.356, 10608.703, 341.668, 52814.547 23/09/15,15:04:09,04,09,1, 11.9,1,1, 14.356, 10608.685, 341.652, 52814.547 23/09/15,15:04:09,05,09,1, 11.9,1,1, 14.356, 10608.697, 341.643, 52814.586 23/09/15,15:04:09,06,09,1, 11.9,1,1, 14.356, 10608.680, 341.660, 52814.572 23/09/15,15:04:09,07,09,1, 11.9,1,1, 14.356, 10608.698, 341.651, 52814.589 23/09/15,15:04:09,08,09,1, 11.9,1,1, 14.356, 10608.699, 341.655, 52814.557 23/09/15,15:04:09,09,09,1, 11.9,1,1, 14.356, 10608.699, 341.625, 52814.581 23/09/15,15:04:09,10,09,1, 11.9,1,1, 14.356, 10608.684, 341.631, 52814.547 23/09/15,15:04:09,11,09,1, 11.9,1,1, 14.356, 10608.691, 341.652, 52814.569 23/09/15,15:04:09,12,09,1, 11.9,1,1, 14.356, 10608.709, 341.636, 52814.555 23/09/15,15:04:09,13,09,1, 11.9,1,1, 14.356, 10608.674, 341.635, 52814.558 23/09/15,15:04:09,14,09,1, 11.9,1,1, 14.356, 10608.709, 341.640, 52814.570 23/09/15,15:04:09,15,09,1, 11.9,1,1, 14.356, 10608.703, 341.634, 52814.558 23/09/15,15:04:09,16,09,1, 11.9,1,1, 14.356, 10608.710, 341.631, 52814.578 23/09/15,15:04:09,17,09,1, 11.9,1,1, 14.356, 10608.717, 341.612, 52814.577 23/09/15,15:04:09,18,09,1, 11.9,1,1, 14.356, 10608.728, 341.620, 52814.575 23/09/15,15:04:09,19,09,1, 11.9,1,1, 14.356, 10608.703, 341.603, 52814.593 23/09/15,15:04:10,00,09,1, 11.9,1,1, 14.358, 10608.696, 341.603, 52814.593 23/09/15,15:04:10,01,09,1, 11.9,1,1, 14.358, 10608.726, 341.608, 52814.564 23/09/15,15:04:10,02,09,1, 11.9,1,1, 14.358, 10608.685, 341.634, 52814.572 23/09/15,15:04:10,03,09,1, 11.9,1,1, 14.358, 10608.711, 341.609, 52814.567 23/09/15,15:04:10,04,09,1, 11.9,1,1, 14.358, 10608.710, 341.606, 52814.584 23/09/15,15:04:10,05,09,1, 11.9,1,1, 14.358, 10608.721, 341.628, 52814.576 23/09/15,15:04:10,06,09,1, 11.9,1,1, 14.358, 10608.720, 341.614, 52814.560 23/09/15,15:04:10,07,09,1, 11.9,1,1, 14.358, 10608.714, 341.616, 52814.576 23/09/15,15:04:10,08,09,1, 11.9,1,1, 14.358, 10608.731, 341.624, 52814.574 23/09/15,15:04:10,09,09,1, 11.9,1,1, 14.358, 10608.722, 341.624, 52814.605 23/09/15,15:04:10,10,09,1, 11.9,1,1, 14.358, 10608.728, 341.623, 52814.550 23/09/15,15:04:10,11,09,1, 11.9,1,1, 14.358, 10608.734, 341.603, 52814.559 23/09/15,15:04:10,12,09,1, 11.9,1,1, 14.358, 10608.715, 341.604, 52814.573 23/09/15,15:04:10,13,09,1, 11.9,1,1, 14.358, 10608.733, 341.611, 52814.594 23/09/15,15:04:10,14,09,1, 11.9,1,1, 14.358, 10608.726, 341.601, 52814.590 23/09/15,15:04:10,15,09,1, 11.9,1,1, 14.358, 10608.715, 341.591, 52814.580 23/09/15,15:04:10,16,09,1, 11.9,1,1, 14.358, 10608.741, 341.607, 52814.606 23/09/15,15:04:10,17,09,1, 11.9,1,1, 14.358, 10608.737, 341.601, 52814.586 23/09/15,15:04:10,18,09,1, 11.9,1,1, 14.358, 10608.704, 341.598, 52814.570 23/09/15,15:04:10,19,09,1, 11.9,1,1, 14.358, 10608.721, 341.596, 52814.554 23/09/15,15:04:11,00,10,1, 11.9,1,1, 14.354, 10608.721, 341.596, 52814.554 23/09/15,15:04:11,01,10,1, 11.9,1,1, 14.354, 10608.732, 341.583, 52814.601 23/09/15,15:04:11,02,10,1, 11.9,1,1, 14.354, 10608.735, 341.603, 52814.575 23/09/15,15:04:11,03,10,1, 11.9,1,1, 14.354, 10608.754, 341.588, 52814.574 23/09/15,15:04:11,04,10,1, 11.9,1,1, 14.354, 10608.740, 341.583, 52814.555 23/09/15,15:04:11,05,10,1, 11.9,1,1, 14.354, 10608.763, 341.602, 52814.590 23/09/15,15:04:11,06,10,1, 11.9,1,1, 14.354, 10608.736, 341.586, 52814.595 23/09/15,15:04:11,07,10,1, 11.9,1,1, 14.354, 10608.761, 341.575, 52814.618 23/09/15,15:04:11,08,10,1, 11.9,1,1, 14.354, 10608.756, 341.607, 52814.593 23/09/15,15:04:11,09,10,1, 11.9,1,1, 14.354, 10608.733, 341.576, 52814.622 23/09/15,15:04:11,10,10,1, 11.9,1,1, 14.354, 10608.743, 341.583, 52814.598 23/09/15,15:04:11,11,10,1, 11.9,1,1, 14.354, 10608.751, 341.597, 52814.570 23/09/15,15:04:11,12,10,1, 11.9,1,1, 14.354, 10608.745, 341.602, 52814.595 23/09/15,15:04:11,13,10,1, 11.9,1,1, 14.354, 10608.735, 341.572, 52814.600 23/09/15,15:04:11,14,10,1, 11.9,1,1, 14.354, 10608.728, 341.594, 52814.573 23/09/15,15:04:11,15,10,1, 11.9,1,1, 14.354, 10608.729, 341.573, 52814.579 23/09/15,15:04:11,16,10,1, 11.9,1,1, 14.354, 10608.753, 341.586, 52814.591 23/09/15,15:04:11,17,10,1, 11.9,1,1, 14.354, 10608.769, 341.601, 52814.559 23/09/15,15:04:11,18,10,1, 11.9,1,1, 14.354, 10608.749, 341.586, 52814.579 23/09/15,15:04:11,19,10,1, 11.9,1,1, 14.354, 10608.785, 341.575, 52814.577 23/09/15,15:04:12,00,10,1, 11.8,1,1, 14.358, 10608.779, 341.575, 52814.577 23/09/15,15:04:12,01,10,1, 11.8,1,1, 14.358, 10608.748, 341.568, 52814.560 23/09/15,15:04:12,02,10,1, 11.8,1,1, 14.358, 10608.771, 341.590, 52814.611 23/09/15,15:04:12,03,10,1, 11.8,1,1, 14.358, 10608.773, 341.573, 52814.596 23/09/15,15:04:12,04,10,1, 11.8,1,1, 14.358, 10608.752, 341.597, 52814.602 23/09/15,15:04:12,05,10,1, 11.8,1,1, 14.358, 10608.775, 341.592, 52814.567 23/09/15,15:04:12,06,10,1, 11.8,1,1, 14.358, 10608.759, 341.593, 52814.556 23/09/15,15:04:12,07,10,1, 11.8,1,1, 14.358, 10608.774, 341.559, 52814.562 23/09/15,15:04:12,08,10,1, 11.8,1,1, 14.358, 10608.778, 341.595, 52814.550 23/09/15,15:04:12,09,10,1, 11.8,1,1, 14.358, 10608.759, 341.549, 52814.578 23/09/15,15:04:12,10,10,1, 11.8,1,1, 14.358, 10608.768, 341.571, 52814.508 23/09/15,15:04:12,11,10,1, 11.8,1,1, 14.358, 10608.775, 341.566, 52814.602 23/09/15,15:04:12,12,10,1, 11.8,1,1, 14.358, 10608.776, 341.575, 52814.567 23/09/15,15:04:12,13,10,1, 11.8,1,1, 14.358, 10608.796, 341.575, 52814.519 23/09/15,15:04:12,14,10,1, 11.8,1,1, 14.358, 10608.767, 341.591, 52814.544 23/09/15,15:04:12,15,10,1, 11.8,1,1, 14.358, 10608.775, 341.554, 52814.542 23/09/15,15:04:12,16,10,1, 11.8,1,1, 14.358, 10608.805, 341.565, 52814.543 23/09/15,15:04:12,17,10,1, 11.8,1,1, 14.358, 10608.800, 341.542, 52814.523 23/09/15,15:04:12,18,10,1, 11.8,1,1, 14.358, 10608.777, 341.568, 52814.543 23/09/15,15:04:12,19,10,1, 11.8,1,1, 14.358, 10608.772, 341.561, 52814.568 23/09/15,15:04:13,00,10,1, 11.9,1,1, 14.355, 10608.771, 341.561, 52814.568 23/09/15,15:04:13,01,10,1, 11.9,1,1, 14.355, 10608.796, 341.548, 52814.538 23/09/15,15:04:13,02,10,1, 11.9,1,1, 14.355, 10608.779, 341.566, 52814.563 23/09/15,15:04:13,03,10,1, 11.9,1,1, 14.355, 10608.785, 341.555, 52814.543 23/09/15,15:04:13,04,10,1, 11.9,1,1, 14.355, 10608.785, 341.528, 52814.560 23/09/15,15:04:13,05,10,1, 11.9,1,1, 14.355, 10608.804, 341.539, 52814.531 23/09/15,15:04:13,06,10,1, 11.9,1,1, 14.355, 10608.788, 341.538, 52814.556 23/09/15,15:04:13,07,10,1, 11.9,1,1, 14.355, 10608.781, 341.546, 52814.540 23/09/15,15:04:13,08,10,1, 11.9,1,1, 14.355, 10608.796, 341.533, 52814.614 23/09/15,15:04:13,09,10,1, 11.9,1,1, 14.355, 10608.797, 341.524, 52814.579 23/09/15,15:04:13,10,10,1, 11.9,1,1, 14.355, 10608.807, 341.532, 52814.550 23/09/15,15:04:13,11,10,1, 11.9,1,1, 14.355, 10608.823, 341.528, 52814.563 23/09/15,15:04:13,12,10,1, 11.9,1,1, 14.355, 10608.819, 341.501, 52814.549 23/09/15,15:04:13,13,10,1, 11.9,1,1, 14.355, 10608.809, 341.518, 52814.549 23/09/15,15:04:13,14,10,1, 11.9,1,1, 14.355, 10608.821, 341.515, 52814.564 23/09/15,15:04:13,15,10,1, 11.9,1,1, 14.355, 10608.796, 341.511, 52814.562 23/09/15,15:04:13,16,10,1, 11.9,1,1, 14.355, 10608.822, 341.531, 52814.562 23/09/15,15:04:13,17,10,1, 11.9,1,1, 14.355, 10608.810, 341.539, 52814.597 23/09/15,15:04:13,18,10,1, 11.9,1,1, 14.355, 10608.801, 341.522, 52814.565 23/09/15,15:04:13,19,10,1, 11.9,1,1, 14.355, 10608.820, 341.507, 52814.541 23/09/15,15:04:14,00,10,1, 12.0,1,1, 14.359, 10608.813, 341.507, 52814.541 23/09/15,15:04:14,01,10,1, 12.0,1,1, 14.359, 10608.827, 341.536, 52814.553 23/09/15,15:04:14,02,10,1, 12.0,1,1, 14.359, 10608.822, 341.500, 52814.599 23/09/15,15:04:14,03,10,1, 12.0,1,1, 14.359, 10608.798, 341.510, 52814.571 23/09/15,15:04:14,04,10,1, 12.0,1,1, 14.359, 10608.822, 341.516, 52814.546 23/09/15,15:04:14,05,10,1, 12.0,1,1, 14.359, 10608.817, 341.519, 52814.569 23/09/15,15:04:14,06,10,1, 12.0,1,1, 14.359, 10608.827, 341.518, 52814.551 23/09/15,15:04:14,07,10,1, 12.0,1,1, 14.359, 10608.819, 341.508, 52814.552 23/09/15,15:04:14,08,10,1, 12.0,1,1, 14.359, 10608.840, 341.516, 52814.562 23/09/15,15:04:14,09,10,1, 12.0,1,1, 14.359, 10608.849, 341.514, 52814.613 23/09/15,15:04:14,10,10,1, 12.0,1,1, 14.359, 10608.822, 341.523, 52814.577 23/09/15,15:04:14,11,10,1, 12.0,1,1, 14.359, 10608.833, 341.542, 52814.559 23/09/15,15:04:14,12,10,1, 12.0,1,1, 14.359, 10608.849, 341.532, 52814.560 23/09/15,15:04:14,13,10,1, 12.0,1,1, 14.359, 10608.837, 341.504, 52814.558 23/09/15,15:04:14,14,10,1, 12.0,1,1, 14.359, 10608.838, 341.492, 52814.562 23/09/15,15:04:14,15,10,1, 12.0,1,1, 14.359, 10608.834, 341.526, 52814.553 23/09/15,15:04:14,16,10,1, 12.0,1,1, 14.359, 10608.866, 341.508, 52814.558 23/09/15,15:04:14,17,10,1, 12.0,1,1, 14.359, 10608.855, 341.506, 52814.545 23/09/15,15:04:14,18,10,1, 12.0,1,1, 14.359, 10608.851, 341.487, 52814.542 23/09/15,15:04:14,19,10,1, 12.0,1,1, 14.359, 10608.858, 341.479, 52814.586 23/09/15,15:04:15,00,10,1, 11.9,1,1, 14.355, 10608.854, 341.479, 52814.586 23/09/15,15:04:15,01,10,1, 11.9,1,1, 14.355, 10608.842, 341.487, 52814.543 23/09/15,15:04:15,02,10,1, 11.9,1,1, 14.355, 10608.856, 341.501, 52814.552 23/09/15,15:04:15,03,10,1, 11.9,1,1, 14.355, 10608.876, 341.483, 52814.535 23/09/15,15:04:15,04,10,1, 11.9,1,1, 14.355, 10608.867, 341.513, 52814.601 23/09/15,15:04:15,05,10,1, 11.9,1,1, 14.355, 10608.862, 341.481, 52814.545 23/09/15,15:04:15,06,10,1, 11.9,1,1, 14.355, 10608.873, 341.523, 52814.557 23/09/15,15:04:15,07,10,1, 11.9,1,1, 14.355, 10608.871, 341.491, 52814.566 23/09/15,15:04:15,08,10,1, 11.9,1,1, 14.355, 10608.885, 341.512, 52814.579 23/09/15,15:04:15,09,10,1, 11.9,1,1, 14.355, 10608.869, 341.493, 52814.575 23/09/15,15:04:15,10,10,1, 11.9,1,1, 14.355, 10608.881, 341.490, 52814.565 23/09/15,15:04:15,11,10,1, 11.9,1,1, 14.355, 10608.865, 341.527, 52814.595 23/09/15,15:04:15,12,10,1, 11.9,1,1, 14.355, 10608.868, 341.484, 52814.565 23/09/15,15:04:15,13,10,1, 11.9,1,1, 14.355, 10608.862, 341.500, 52814.608 23/09/15,15:04:15,14,10,1, 11.9,1,1, 14.355, 10608.881, 341.507, 52814.594 23/09/15,15:04:15,15,10,1, 11.9,1,1, 14.355, 10608.895, 341.481, 52814.567 23/09/15,15:04:15,16,10,1, 11.9,1,1, 14.355, 10608.885, 341.489, 52814.597 23/09/15,15:04:15,17,10,1, 11.9,1,1, 14.355, 10608.906, 341.482, 52814.575 23/09/15,15:04:15,18,10,1, 11.9,1,1, 14.355, 10608.881, 341.490, 52814.572 23/09/15,15:04:15,19,10,1, 11.9,1,1, 14.355, 10608.856, 341.495, 52814.576 23/09/15,15:04:16,00,10,1, 11.9,1,1, 14.359, 10608.854, 341.495, 52814.576 23/09/15,15:04:16,01,10,1, 11.9,1,1, 14.359, 10608.927, 341.494, 52814.524 23/09/15,15:04:16,02,10,1, 11.9,1,1, 14.359, 10608.890, 341.489, 52814.547 23/09/15,15:04:16,03,10,1, 11.9,1,1, 14.359, 10608.932, 341.496, 52814.599 23/09/15,15:04:16,04,10,1, 11.9,1,1, 14.359, 10608.895, 341.467, 52814.588 23/09/15,15:04:16,05,10,1, 11.9,1,1, 14.359, 10608.915, 341.465, 52814.584 23/09/15,15:04:16,06,10,1, 11.9,1,1, 14.359, 10608.913, 341.486, 52814.625 23/09/15,15:04:16,07,10,1, 11.9,1,1, 14.359, 10608.938, 341.450, 52814.612 23/09/15,15:04:16,08,10,1, 11.9,1,1, 14.359, 10608.890, 341.458, 52814.588 23/09/15,15:04:16,09,10,1, 11.9,1,1, 14.359, 10608.896, 341.476, 52814.578 23/09/15,15:04:16,10,10,1, 11.9,1,1, 14.359, 10608.895, 341.472, 52814.555 23/09/15,15:04:16,11,10,1, 11.9,1,1, 14.359, 10608.918, 341.461, 52814.585 23/09/15,15:04:16,12,10,1, 11.9,1,1, 14.359, 10608.886, 341.482, 52814.621 23/09/15,15:04:16,13,10,1, 11.9,1,1, 14.359, 10608.907, 341.484, 52814.548 23/09/15,15:04:16,14,10,1, 11.9,1,1, 14.359, 10608.918, 341.464, 52814.572 23/09/15,15:04:16,15,10,1, 11.9,1,1, 14.359, 10608.921, 341.468, 52814.592 23/09/15,15:04:16,16,10,1, 11.9,1,1, 14.359, 10608.917, 341.443, 52814.572 23/09/15,15:04:16,17,10,1, 11.9,1,1, 14.359, 10608.930, 341.487, 52814.578 23/09/15,15:04:16,18,10,1, 11.9,1,1, 14.359, 10608.890, 341.476, 52814.589 23/09/15,15:04:16,19,10,1, 11.9,1,1, 14.359, 10608.923, 341.467, 52814.570 23/09/15,15:04:17,00,10,1, 11.9,1,1, 14.356, 10608.921, 341.467, 52814.570 23/09/15,15:04:17,01,10,1, 11.9,1,1, 14.356, 10608.917, 341.446, 52814.580 23/09/15,15:04:17,02,10,1, 11.9,1,1, 14.356, 10608.920, 341.442, 52814.561 23/09/15,15:04:17,03,10,1, 11.9,1,1, 14.356, 10608.932, 341.446, 52814.577 23/09/15,15:04:17,04,10,1, 11.9,1,1, 14.356, 10608.926, 341.438, 52814.622 23/09/15,15:04:17,05,10,1, 11.9,1,1, 14.356, 10608.923, 341.451, 52814.579 23/09/15,15:04:17,06,10,1, 11.9,1,1, 14.356, 10608.913, 341.448, 52814.613 23/09/15,15:04:17,07,10,1, 11.9,1,1, 14.356, 10608.892, 341.457, 52814.609 23/09/15,15:04:17,08,10,1, 11.9,1,1, 14.356, 10608.935, 341.422, 52814.589 23/09/15,15:04:17,09,10,1, 11.9,1,1, 14.356, 10608.946, 341.473, 52814.600 23/09/15,15:04:17,10,10,1, 11.9,1,1, 14.356, 10608.940, 341.444, 52814.558 23/09/15,15:04:17,11,10,1, 11.9,1,1, 14.356, 10608.935, 341.439, 52814.587 23/09/15,15:04:17,12,10,1, 11.9,1,1, 14.356, 10608.958, 341.441, 52814.620 23/09/15,15:04:17,13,10,1, 11.9,1,1, 14.356, 10608.961, 341.464, 52814.593 23/09/15,15:04:17,14,10,1, 11.9,1,1, 14.356, 10608.923, 341.442, 52814.585 23/09/15,15:04:17,15,10,1, 11.9,1,1, 14.356, 10608.946, 341.442, 52814.593 23/09/15,15:04:17,16,10,1, 11.9,1,1, 14.356, 10608.963, 341.446, 52814.579 23/09/15,15:04:17,17,10,1, 11.9,1,1, 14.356, 10608.954, 341.433, 52814.601 23/09/15,15:04:17,18,10,1, 11.9,1,1, 14.356, 10608.966, 341.453, 52814.616 23/09/15,15:04:17,19,10,1, 11.9,1,1, 14.356, 10608.956, 341.422, 52814.575 23/09/15,15:04:18,00,10,1, 11.8,1,1, 14.355, 10608.954, 341.422, 52814.575 23/09/15,15:04:18,01,10,1, 11.8,1,1, 14.355, 10608.961, 341.434, 52814.555 23/09/15,15:04:18,02,10,1, 11.8,1,1, 14.355, 10608.955, 341.438, 52814.569 23/09/15,15:04:18,03,10,1, 11.8,1,1, 14.355, 10608.990, 341.441, 52814.604 23/09/15,15:04:18,04,10,1, 11.8,1,1, 14.355, 10608.989, 341.449, 52814.610 23/09/15,15:04:18,05,10,1, 11.8,1,1, 14.355, 10609.014, 341.428, 52814.592 23/09/15,15:04:18,06,10,1, 11.8,1,1, 14.355, 10608.973, 341.431, 52814.597 23/09/15,15:04:18,07,10,1, 11.8,1,1, 14.355, 10608.973, 341.434, 52814.586 23/09/15,15:04:18,08,10,1, 11.8,1,1, 14.355, 10608.995, 341.429, 52814.611 23/09/15,15:04:18,09,10,1, 11.8,1,1, 14.355, 10609.006, 341.446, 52814.551 23/09/15,15:04:18,10,10,1, 11.8,1,1, 14.355, 10609.031, 341.414, 52814.638 23/09/15,15:04:18,11,10,1, 11.8,1,1, 14.355, 10609.005, 341.405, 52814.529 23/09/15,15:04:18,12,10,1, 11.8,1,1, 14.355, 10609.009, 341.445, 52814.600 23/09/15,15:04:18,13,10,1, 11.8,1,1, 14.355, 10609.011, 341.440, 52814.636 23/09/15,15:04:18,14,10,1, 11.8,1,1, 14.355, 10609.020, 341.403, 52814.596 23/09/15,15:04:18,15,10,1, 11.8,1,1, 14.355, 10608.988, 341.409, 52814.585 23/09/15,15:04:18,16,10,1, 11.8,1,1, 14.355, 10609.001, 341.433, 52814.588 23/09/15,15:04:18,17,10,1, 11.8,1,1, 14.355, 10609.002, 341.409, 52814.593 23/09/15,15:04:18,18,10,1, 11.8,1,1, 14.355, 10608.996, 341.415, 52814.606 23/09/15,15:04:18,19,10,1, 11.8,1,1, 14.355, 10609.033, 341.407, 52814.593 23/09/15,15:04:19,00,09,1, 11.8,1,1, 14.361, 10609.030, 341.407, 52814.593 23/09/15,15:04:19,01,09,1, 11.8,1,1, 14.361, 10608.994, 341.398, 52814.577 23/09/15,15:04:19,02,09,1, 11.8,1,1, 14.361, 10609.026, 341.424, 52814.607 23/09/15,15:04:19,03,09,1, 11.8,1,1, 14.361, 10609.009, 341.398, 52814.614 23/09/15,15:04:19,04,09,1, 11.8,1,1, 14.361, 10609.021, 341.416, 52814.603 23/09/15,15:04:19,05,09,1, 11.8,1,1, 14.361, 10609.014, 341.399, 52814.625 23/09/15,15:04:19,06,09,1, 11.8,1,1, 14.361, 10609.004, 341.403, 52814.564 23/09/15,15:04:19,07,09,1, 11.8,1,1, 14.361, 10609.004, 341.418, 52814.581 23/09/15,15:04:19,08,09,1, 11.8,1,1, 14.361, 10609.000, 341.422, 52814.595 23/09/15,15:04:19,09,09,1, 11.8,1,1, 14.361, 10609.032, 341.395, 52814.625 23/09/15,15:04:19,10,09,1, 11.8,1,1, 14.361, 10609.016, 341.412, 52814.598 23/09/15,15:04:19,11,09,1, 11.8,1,1, 14.361, 10609.033, 341.399, 52814.582 23/09/15,15:04:19,12,09,1, 11.8,1,1, 14.361, 10609.032, 341.394, 52814.585 23/09/15,15:04:19,13,09,1, 11.8,1,1, 14.361, 10609.029, 341.421, 52814.601 23/09/15,15:04:19,14,09,1, 11.8,1,1, 14.361, 10609.020, 341.396, 52814.588 23/09/15,15:04:19,15,09,1, 11.8,1,1, 14.361, 10609.031, 341.416, 52814.616 23/09/15,15:04:19,16,09,1, 11.8,1,1, 14.361, 10609.024, 341.410, 52814.573 23/09/15,15:04:19,17,09,1, 11.8,1,1, 14.361, 10609.026, 341.386, 52814.581 23/09/15,15:04:19,18,09,1, 11.8,1,1, 14.361, 10609.024, 341.423, 52814.578 23/09/15,15:04:19,19,09,1, 11.8,1,1, 14.361, 10609.048, 341.433, 52814.621 23/09/15,15:04:20,00,09,1, 11.9,1,1, 14.358, 10609.046, 341.433, 52814.621 23/09/15,15:04:20,01,09,1, 11.9,1,1, 14.358, 10609.050, 341.373, 52814.605 23/09/15,15:04:20,02,09,1, 11.9,1,1, 14.358, 10609.054, 341.397, 52814.630 23/09/15,15:04:20,03,09,1, 11.9,1,1, 14.358, 10609.039, 341.393, 52814.612 23/09/15,15:04:20,04,09,1, 11.9,1,1, 14.358, 10609.056, 341.398, 52814.600 23/09/15,15:04:20,05,09,1, 11.9,1,1, 14.358, 10609.052, 341.390, 52814.614 23/09/15,15:04:20,06,09,1, 11.9,1,1, 14.358, 10609.060, 341.385, 52814.629 23/09/15,15:04:20,07,09,1, 11.9,1,1, 14.358, 10609.085, 341.399, 52814.627 23/09/15,15:04:20,08,09,1, 11.9,1,1, 14.358, 10609.036, 341.392, 52814.618 23/09/15,15:04:20,09,09,1, 11.9,1,1, 14.358, 10609.062, 341.408, 52814.589 23/09/15,15:04:20,10,09,1, 11.9,1,1, 14.358, 10609.087, 341.397, 52814.611 23/09/15,15:04:20,11,09,1, 11.9,1,1, 14.358, 10609.064, 341.379, 52814.577 23/09/15,15:04:20,12,09,1, 11.9,1,1, 14.358, 10609.079, 341.382, 52814.597 23/09/15,15:04:20,13,09,1, 11.9,1,1, 14.358, 10609.099, 341.388, 52814.605 23/09/15,15:04:20,14,09,1, 11.9,1,1, 14.358, 10609.072, 341.379, 52814.591 23/09/15,15:04:20,15,09,1, 11.9,1,1, 14.358, 10609.095, 341.391, 52814.605 23/09/15,15:04:20,16,09,1, 11.9,1,1, 14.358, 10609.084, 341.381, 52814.609 23/09/15,15:04:20,17,09,1, 11.9,1,1, 14.358, 10609.085, 341.369, 52814.608 23/09/15,15:04:20,18,09,1, 11.9,1,1, 14.358, 10609.096, 341.369, 52814.635 23/09/15,15:04:20,19,09,1, 11.9,1,1, 14.358, 10609.099, 341.394, 52814.625 23/09/15,15:04:21,00,09,1, 11.9,1,1, 14.359, 10609.096, 341.394, 52814.625 23/09/15,15:04:21,01,09,1, 11.9,1,1, 14.359, 10609.080, 341.416, 52814.645 23/09/15,15:04:21,02,09,1, 11.9,1,1, 14.359, 10609.106, 341.414, 52814.634 23/09/15,15:04:21,03,09,1, 11.9,1,1, 14.359, 10609.120, 341.389, 52814.583 23/09/15,15:04:21,04,09,1, 11.9,1,1, 14.359, 10609.122, 341.406, 52814.597 23/09/15,15:04:21,05,09,1, 11.9,1,1, 14.359, 10609.106, 341.393, 52814.614 23/09/15,15:04:21,06,09,1, 11.9,1,1, 14.359, 10609.115, 341.404, 52814.602 23/09/15,15:04:21,07,09,1, 11.9,1,1, 14.359, 10609.127, 341.393, 52814.625 23/09/15,15:04:21,08,09,1, 11.9,1,1, 14.359, 10609.130, 341.397, 52814.637 23/09/15,15:04:21,09,09,1, 11.9,1,1, 14.359, 10609.142, 341.381, 52814.606 23/09/15,15:04:21,10,09,1, 11.9,1,1, 14.359, 10609.146, 341.404, 52814.631 23/09/15,15:04:21,11,09,1, 11.9,1,1, 14.359, 10609.130, 341.414, 52814.639 23/09/15,15:04:21,12,09,1, 11.9,1,1, 14.359, 10609.125, 341.364, 52814.625 23/09/15,15:04:21,13,09,1, 11.9,1,1, 14.359, 10609.130, 341.367, 52814.628 23/09/15,15:04:21,14,09,1, 11.9,1,1, 14.359, 10609.148, 341.369, 52814.650 23/09/15,15:04:21,15,09,1, 11.9,1,1, 14.359, 10609.132, 341.386, 52814.630 23/09/15,15:04:21,16,09,1, 11.9,1,1, 14.359, 10609.160, 341.392, 52814.657 23/09/15,15:04:21,17,09,1, 11.9,1,1, 14.359, 10609.143, 341.359, 52814.638 23/09/15,15:04:21,18,09,1, 11.9,1,1, 14.359, 10609.138, 341.349, 52814.594 23/09/15,15:04:21,19,09,1, 11.9,1,1, 14.359, 10609.139, 341.368, 52814.600 23/09/15,15:04:22,00,09,1, 11.9,1,1, 14.361, 10609.138, 341.368, 52814.600 23/09/15,15:04:22,01,09,1, 11.9,1,1, 14.361, 10609.167, 341.373, 52814.606 23/09/15,15:04:22,02,09,1, 11.9,1,1, 14.361, 10609.159, 341.385, 52814.619 23/09/15,15:04:22,03,09,1, 11.9,1,1, 14.361, 10609.157, 341.354, 52814.609 23/09/15,15:04:22,04,09,1, 11.9,1,1, 14.361, 10609.158, 341.367, 52814.637 23/09/15,15:04:22,05,09,1, 11.9,1,1, 14.361, 10609.158, 341.339, 52814.607 23/09/15,15:04:22,06,09,1, 11.9,1,1, 14.361, 10609.161, 341.360, 52814.650 23/09/15,15:04:22,07,09,1, 11.9,1,1, 14.361, 10609.170, 341.357, 52814.649 23/09/15,15:04:22,08,09,1, 11.9,1,1, 14.361, 10609.151, 341.388, 52814.649 23/09/15,15:04:22,09,09,1, 11.9,1,1, 14.361, 10609.174, 341.377, 52814.553 23/09/15,15:04:22,10,09,1, 11.9,1,1, 14.361, 10609.192, 341.354, 52814.623 23/09/15,15:04:22,11,09,1, 11.9,1,1, 14.361, 10609.199, 341.355, 52814.582 23/09/15,15:04:22,12,09,1, 11.9,1,1, 14.361, 10609.206, 341.313, 52814.568 23/09/15,15:04:22,13,09,1, 11.9,1,1, 14.361, 10609.197, 341.358, 52814.633 23/09/15,15:04:22,14,09,1, 11.9,1,1, 14.361, 10609.176, 341.362, 52814.628 23/09/15,15:04:22,15,09,1, 11.9,1,1, 14.361, 10609.197, 341.340, 52814.606 23/09/15,15:04:22,16,09,1, 11.9,1,1, 14.361, 10609.185, 341.354, 52814.601 23/09/15,15:04:22,17,09,1, 11.9,1,1, 14.361, 10609.190, 341.340, 52814.627 23/09/15,15:04:22,18,09,1, 11.9,1,1, 14.361, 10609.201, 341.331, 52814.600 23/09/15,15:04:22,19,09,1, 11.9,1,1, 14.361, 10609.209, 341.348, 52814.593 23/09/15,15:04:23,00,09,1, 11.9,1,1, 14.359, 10609.205, 341.348, 52814.593 23/09/15,15:04:23,01,09,1, 11.9,1,1, 14.359, 10609.201, 341.345, 52814.556 23/09/15,15:04:23,02,09,1, 11.9,1,1, 14.359, 10609.207, 341.330, 52814.601 23/09/15,15:04:23,03,09,1, 11.9,1,1, 14.359, 10609.217, 341.323, 52814.593 23/09/15,15:04:23,04,09,1, 11.9,1,1, 14.359, 10609.212, 341.324, 52814.594 23/09/15,15:04:23,05,09,1, 11.9,1,1, 14.359, 10609.229, 341.352, 52814.607 23/09/15,15:04:23,06,09,1, 11.9,1,1, 14.359, 10609.213, 341.351, 52814.601 23/09/15,15:04:23,07,09,1, 11.9,1,1, 14.359, 10609.210, 341.325, 52814.586 23/09/15,15:04:23,08,09,1, 11.9,1,1, 14.359, 10609.222, 341.359, 52814.593 23/09/15,15:04:23,09,09,1, 11.9,1,1, 14.359, 10609.209, 341.326, 52814.573 23/09/15,15:04:23,10,09,1, 11.9,1,1, 14.359, 10609.244, 341.320, 52814.588 23/09/15,15:04:23,11,09,1, 11.9,1,1, 14.359, 10609.231, 341.314, 52814.610 23/09/15,15:04:23,12,09,1, 11.9,1,1, 14.359, 10609.231, 341.316, 52814.587 23/09/15,15:04:23,13,09,1, 11.9,1,1, 14.359, 10609.220, 341.296, 52814.603 23/09/15,15:04:23,14,09,1, 11.9,1,1, 14.359, 10609.248, 341.313, 52814.608 23/09/15,15:04:23,15,09,1, 11.9,1,1, 14.359, 10609.247, 341.311, 52814.589 23/09/15,15:04:23,16,09,1, 11.9,1,1, 14.359, 10609.271, 341.309, 52814.616 23/09/15,15:04:23,17,09,1, 11.9,1,1, 14.359, 10609.262, 341.298, 52814.600 23/09/15,15:04:23,18,09,1, 11.9,1,1, 14.359, 10609.260, 341.304, 52814.578 23/09/15,15:04:23,19,09,1, 11.9,1,1, 14.359, 10609.239, 341.333, 52814.641 23/09/15,15:04:24,00,09,1, 11.9,1,1, 14.362, 10609.238, 341.333, 52814.641 23/09/15,15:04:24,01,09,1, 11.9,1,1, 14.362, 10609.305, 341.322, 52814.584 23/09/15,15:04:24,02,09,1, 11.9,1,1, 14.362, 10609.268, 341.314, 52814.594 23/09/15,15:04:24,03,09,1, 11.9,1,1, 14.362, 10609.283, 341.336, 52814.571 23/09/15,15:04:24,04,09,1, 11.9,1,1, 14.362, 10609.278, 341.316, 52814.597 23/09/15,15:04:24,05,09,1, 11.9,1,1, 14.362, 10609.270, 341.305, 52814.598 23/09/15,15:04:24,06,09,1, 11.9,1,1, 14.362, 10609.297, 341.312, 52814.623 23/09/15,15:04:24,07,09,1, 11.9,1,1, 14.362, 10609.278, 341.289, 52814.638 23/09/15,15:04:24,08,09,1, 11.9,1,1, 14.362, 10609.270, 341.322, 52814.621 23/09/15,15:04:24,09,09,1, 11.9,1,1, 14.362, 10609.317, 341.316, 52814.592 23/09/15,15:04:24,10,09,1, 11.9,1,1, 14.362, 10609.290, 341.310, 52814.569 23/09/15,15:04:24,11,09,1, 11.9,1,1, 14.362, 10609.266, 341.312, 52814.611 23/09/15,15:04:24,12,09,1, 11.9,1,1, 14.362, 10609.298, 341.316, 52814.601 23/09/15,15:04:24,13,09,1, 11.9,1,1, 14.362, 10609.294, 341.301, 52814.606 23/09/15,15:04:24,14,09,1, 11.9,1,1, 14.362, 10609.298, 341.318, 52814.602 23/09/15,15:04:24,15,09,1, 11.9,1,1, 14.362, 10609.305, 341.278, 52814.613 23/09/15,15:04:24,16,09,1, 11.9,1,1, 14.362, 10609.291, 341.282, 52814.608 23/09/15,15:04:24,17,09,1, 11.9,1,1, 14.362, 10609.300, 341.319, 52814.630 23/09/15,15:04:24,18,09,1, 11.9,1,1, 14.362, 10609.296, 341.299, 52814.605 23/09/15,15:04:24,19,09,1, 11.9,1,1, 14.362, 10609.300, 341.297, 52814.593 23/09/15,15:04:25,00,09,1, 11.8,1,1, 14.365, 10609.297, 341.297, 52814.593 23/09/15,15:04:25,01,09,1, 11.8,1,1, 14.365, 10609.304, 341.314, 52814.592 23/09/15,15:04:25,02,09,1, 11.8,1,1, 14.365, 10609.297, 341.305, 52814.596 23/09/15,15:04:25,03,09,1, 11.8,1,1, 14.365, 10609.321, 341.300, 52814.591 23/09/15,15:04:25,04,09,1, 11.8,1,1, 14.365, 10609.301, 341.297, 52814.602 23/09/15,15:04:25,05,09,1, 11.8,1,1, 14.365, 10609.327, 341.301, 52814.574 23/09/15,15:04:25,06,09,1, 11.8,1,1, 14.365, 10609.317, 341.320, 52814.588 23/09/15,15:04:25,07,09,1, 11.8,1,1, 14.365, 10609.327, 341.290, 52814.582 23/09/15,15:04:25,08,09,1, 11.8,1,1, 14.365, 10609.301, 341.318, 52814.616 23/09/15,15:04:25,09,09,1, 11.8,1,1, 14.365, 10609.333, 341.314, 52814.628 23/09/15,15:04:25,10,09,1, 11.8,1,1, 14.365, 10609.313, 341.268, 52814.604 23/09/15,15:04:25,11,09,1, 11.8,1,1, 14.365, 10609.326, 341.324, 52814.611 23/09/15,15:04:25,12,09,1, 11.8,1,1, 14.365, 10609.347, 341.287, 52814.617 23/09/15,15:04:25,13,09,1, 11.8,1,1, 14.365, 10609.336, 341.300, 52814.587 23/09/15,15:04:25,14,09,1, 11.8,1,1, 14.365, 10609.336, 341.305, 52814.597 23/09/15,15:04:25,15,09,1, 11.8,1,1, 14.365, 10609.368, 341.276, 52814.604 23/09/15,15:04:25,16,09,1, 11.8,1,1, 14.365, 10609.359, 341.296, 52814.582 23/09/15,15:04:25,17,09,1, 11.8,1,1, 14.365, 10609.376, 341.309, 52814.615 23/09/15,15:04:25,18,09,1, 11.8,1,1, 14.365, 10609.367, 341.307, 52814.629 23/09/15,15:04:25,19,09,1, 11.8,1,1, 14.365, 10609.357, 341.310, 52814.583 23/09/15,15:04:26,00,09,1, 11.9,1,1, 14.364, 10609.355, 341.310, 52814.583 23/09/15,15:04:26,01,09,1, 11.9,1,1, 14.364, 10609.377, 341.323, 52814.617 23/09/15,15:04:26,02,09,1, 11.9,1,1, 14.364, 10609.360, 341.289, 52814.583 23/09/15,15:04:26,03,09,1, 11.9,1,1, 14.364, 10609.347, 341.276, 52814.622 23/09/15,15:04:26,04,09,1, 11.9,1,1, 14.364, 10609.383, 341.295, 52814.614 23/09/15,15:04:26,05,09,1, 11.9,1,1, 14.364, 10609.376, 341.289, 52814.590 23/09/15,15:04:26,06,09,1, 11.9,1,1, 14.364, 10609.368, 341.296, 52814.629 23/09/15,15:04:26,07,09,1, 11.9,1,1, 14.364, 10609.384, 341.303, 52814.641 23/09/15,15:04:26,08,09,1, 11.9,1,1, 14.364, 10609.371, 341.285, 52814.607 23/09/15,15:04:26,09,09,1, 11.9,1,1, 14.364, 10609.394, 341.278, 52814.612 23/09/15,15:04:26,10,09,1, 11.9,1,1, 14.364, 10609.379, 341.263, 52814.604 23/09/15,15:04:26,11,09,1, 11.9,1,1, 14.364, 10609.371, 341.267, 52814.572 23/09/15,15:04:26,12,09,1, 11.9,1,1, 14.364, 10609.400, 341.283, 52814.619 23/09/15,15:04:26,13,09,1, 11.9,1,1, 14.364, 10609.396, 341.256, 52814.598 23/09/15,15:04:26,14,09,1, 11.9,1,1, 14.364, 10609.405, 341.246, 52814.618 23/09/15,15:04:26,15,09,1, 11.9,1,1, 14.364, 10609.419, 341.285, 52814.615 23/09/15,15:04:26,16,09,1, 11.9,1,1, 14.364, 10609.414, 341.276, 52814.650 23/09/15,15:04:26,17,09,1, 11.9,1,1, 14.364, 10609.408, 341.270, 52814.567 23/09/15,15:04:26,18,09,1, 11.9,1,1, 14.364, 10609.437, 341.277, 52814.626 23/09/15,15:04:26,19,09,1, 11.9,1,1, 14.364, 10609.409, 341.242, 52814.636 23/09/15,15:04:27,00,09,1, 11.9,1,1, 14.364, 10609.405, 341.242, 52814.636 23/09/15,15:04:27,01,09,1, 11.9,1,1, 14.364, 10609.433, 341.295, 52814.674 23/09/15,15:04:27,02,09,1, 11.9,1,1, 14.364, 10609.451, 341.254, 52814.669 23/09/15,15:04:27,03,09,1, 11.9,1,1, 14.364, 10609.436, 341.274, 52814.655 23/09/15,15:04:27,04,09,1, 11.9,1,1, 14.364, 10609.449, 341.256, 52814.638 23/09/15,15:04:27,05,09,1, 11.9,1,1, 14.364, 10609.455, 341.242, 52814.601 23/09/15,15:04:27,06,09,1, 11.9,1,1, 14.364, 10609.457, 341.243, 52814.628 23/09/15,15:04:27,07,09,1, 11.9,1,1, 14.364, 10609.441, 341.241, 52814.659 23/09/15,15:04:27,08,09,1, 11.9,1,1, 14.364, 10609.453, 341.238, 52814.622 23/09/15,15:04:27,09,09,1, 11.9,1,1, 14.364, 10609.451, 341.211, 52814.608 23/09/15,15:04:27,10,09,1, 11.9,1,1, 14.364, 10609.463, 341.236, 52814.615 23/09/15,15:04:27,11,09,1, 11.9,1,1, 14.364, 10609.476, 341.229, 52814.609 23/09/15,15:04:27,12,09,1, 11.9,1,1, 14.364, 10609.441, 341.229, 52814.617 23/09/15,15:04:27,13,09,1, 11.9,1,1, 14.364, 10609.464, 341.236, 52814.585 23/09/15,15:04:27,14,09,1, 11.9,1,1, 14.364, 10609.476, 341.240, 52814.601 23/09/15,15:04:27,15,09,1, 11.9,1,1, 14.364, 10609.473, 341.227, 52814.636 23/09/15,15:04:27,16,09,1, 11.9,1,1, 14.364, 10609.450, 341.215, 52814.616 23/09/15,15:04:27,17,09,1, 11.9,1,1, 14.364, 10609.467, 341.214, 52814.631 23/09/15,15:04:27,18,09,1, 11.9,1,1, 14.364, 10609.483, 341.206, 52814.659 23/09/15,15:04:27,19,09,1, 11.9,1,1, 14.364, 10609.491, 341.223, 52814.634 23/09/15,15:04:28,00,09,1, 11.9,1,1, 14.363, 10609.488, 341.223, 52814.634 23/09/15,15:04:28,01,09,1, 11.9,1,1, 14.363, 10609.493, 341.198, 52814.608 23/09/15,15:04:28,02,09,1, 11.9,1,1, 14.363, 10609.500, 341.222, 52814.635 23/09/15,15:04:28,03,09,1, 11.9,1,1, 14.363, 10609.495, 341.177, 52814.604 23/09/15,15:04:28,04,09,1, 11.9,1,1, 14.363, 10609.496, 341.223, 52814.646 23/09/15,15:04:28,05,09,1, 11.9,1,1, 14.363, 10609.495, 341.212, 52814.582 23/09/15,15:04:28,06,09,1, 11.9,1,1, 14.363, 10609.489, 341.229, 52814.642 23/09/15,15:04:28,07,09,1, 11.9,1,1, 14.363, 10609.532, 341.254, 52814.644 23/09/15,15:04:28,08,09,1, 11.9,1,1, 14.363, 10609.508, 341.219, 52814.620 23/09/15,15:04:28,09,09,1, 11.9,1,1, 14.363, 10609.527, 341.215, 52814.652 23/09/15,15:04:28,10,09,1, 11.9,1,1, 14.363, 10609.523, 341.232, 52814.693 23/09/15,15:04:28,11,09,1, 11.9,1,1, 14.363, 10609.497, 341.231, 52814.876 23/09/15,15:04:28,12,09,1, 11.9,1,1, 14.363, 10609.566, 341.210, 52814.628 23/09/15,15:04:28,13,09,1, 11.9,1,1, 14.363, 10609.542, 341.226, 52814.633 23/09/15,15:04:28,14,09,1, 11.9,1,1, 14.363, 10609.549, 341.200, 52814.628 23/09/15,15:04:28,15,09,1, 11.9,1,1, 14.363, 10609.534, 341.215, 52814.699 23/09/15,15:04:28,16,09,1, 11.9,1,1, 14.363, 10609.520, 341.214, 52814.669 23/09/15,15:04:28,17,09,1, 11.9,1,1, 14.363, 10609.558, 341.191, 52814.651 23/09/15,15:04:28,18,09,1, 11.9,1,1, 14.363, 10609.561, 341.206, 52814.649 23/09/15,15:04:28,19,09,1, 11.9,1,1, 14.363, 10609.540, 341.202, 52814.596 23/09/15,15:04:29,00,09,1, 11.9,1,1, 14.364, 10609.539, 341.202, 52814.596 23/09/15,15:04:29,01,09,1, 11.9,1,1, 14.364, 10609.578, 341.189, 52814.590 23/09/15,15:04:29,02,09,1, 11.9,1,1, 14.364, 10609.586, 341.209, 52814.633 23/09/15,15:04:29,03,09,1, 11.9,1,1, 14.364, 10609.566, 341.181, 52814.599 23/09/15,15:04:29,04,09,1, 11.9,1,1, 14.364, 10609.590, 341.196, 52814.645 23/09/15,15:04:29,05,09,1, 11.9,1,1, 14.364, 10609.552, 341.199, 52814.601 23/09/15,15:04:29,06,09,1, 11.9,1,1, 14.364, 10609.577, 341.195, 52814.602 23/09/15,15:04:29,07,09,1, 11.9,1,1, 14.364, 10609.586, 341.159, 52814.591 23/09/15,15:04:29,08,09,1, 11.9,1,1, 14.364, 10609.589, 341.181, 52814.613 23/09/15,15:04:29,09,09,1, 11.9,1,1, 14.364, 10609.593, 341.188, 52814.589 23/09/15,15:04:29,10,09,1, 11.9,1,1, 14.364, 10609.569, 341.184, 52814.583 23/09/15,15:04:29,11,09,1, 11.9,1,1, 14.364, 10609.584, 341.186, 52814.612 23/09/15,15:04:29,12,09,1, 11.9,1,1, 14.364, 10609.595, 341.160, 52814.607 23/09/15,15:04:29,13,09,1, 11.9,1,1, 14.364, 10609.583, 341.175, 52814.602 23/09/15,15:04:29,14,09,1, 11.9,1,1, 14.364, 10609.609, 341.183, 52814.636 23/09/15,15:04:29,15,09,1, 11.9,1,1, 14.364, 10609.593, 341.159, 52814.601 23/09/15,15:04:29,16,09,1, 11.9,1,1, 14.364, 10609.603, 341.167, 52814.592 23/09/15,15:04:29,17,09,1, 11.9,1,1, 14.364, 10609.591, 341.155, 52814.622 23/09/15,15:04:29,18,09,1, 11.9,1,1, 14.364, 10609.602, 341.177, 52814.625 23/09/15,15:04:29,19,09,1, 11.9,1,1, 14.364, 10609.632, 341.183, 52814.682 23/09/15,15:04:30,00,09,1, 11.9,1,1, 14.359, 10609.630, 341.183, 52814.682 23/09/15,15:04:30,01,09,1, 11.9,1,1, 14.359, 10609.588, 341.183, 52814.632 23/09/15,15:04:30,02,09,1, 11.9,1,1, 14.359, 10609.596, 341.189, 52814.638 23/09/15,15:04:30,03,09,1, 11.9,1,1, 14.359, 10609.598, 341.165, 52814.607 23/09/15,15:04:30,04,09,1, 11.9,1,1, 14.359, 10609.645, 341.187, 52814.615 23/09/15,15:04:30,05,09,1, 11.9,1,1, 14.359, 10609.633, 341.160, 52814.614 23/09/15,15:04:30,06,09,1, 11.9,1,1, 14.359, 10609.641, 341.163, 52814.619 23/09/15,15:04:30,07,09,1, 11.9,1,1, 14.359, 10609.673, 341.169, 52814.662 23/09/15,15:04:30,08,09,1, 11.9,1,1, 14.359, 10609.645, 341.158, 52814.624 23/09/15,15:04:30,09,09,1, 11.9,1,1, 14.359, 10609.677, 341.143, 52814.585 23/09/15,15:04:30,10,09,1, 11.9,1,1, 14.359, 10609.668, 341.161, 52814.627 23/09/15,15:04:30,11,09,1, 11.9,1,1, 14.359, 10609.658, 341.155, 52814.649 23/09/15,15:04:30,12,09,1, 11.9,1,1, 14.359, 10609.658, 341.136, 52814.622 23/09/15,15:04:30,13,09,1, 11.9,1,1, 14.359, 10609.664, 341.142, 52814.629 23/09/15,15:04:30,14,09,1, 11.9,1,1, 14.359, 10609.657, 341.132, 52814.618 23/09/15,15:04:30,15,09,1, 11.9,1,1, 14.359, 10609.664, 341.149, 52814.635 23/09/15,15:04:30,16,09,1, 11.9,1,1, 14.359, 10609.656, 341.133, 52814.627 23/09/15,15:04:30,17,09,1, 11.9,1,1, 14.359, 10609.660, 341.136, 52814.616 23/09/15,15:04:30,18,09,1, 11.9,1,1, 14.359, 10609.677, 341.152, 52814.631 23/09/15,15:04:30,19,09,1, 11.9,1,1, 14.359, 10609.690, 341.121, 52814.608 23/09/15,15:04:31,00,09,1, 11.9,1,1, 14.364, 10609.689, 341.121, 52814.608 23/09/15,15:04:31,01,09,1, 11.9,1,1, 14.364, 10609.665, 341.100, 52814.592 23/09/15,15:04:31,02,09,1, 11.9,1,1, 14.364, 10609.696, 341.154, 52814.613 23/09/15,15:04:31,03,09,1, 11.9,1,1, 14.364, 10609.694, 341.107, 52814.631 23/09/15,15:04:31,04,09,1, 11.9,1,1, 14.364, 10609.692, 341.097, 52814.608 23/09/15,15:04:31,05,09,1, 11.9,1,1, 14.364, 10609.710, 341.160, 52814.636 23/09/15,15:04:31,06,09,1, 11.9,1,1, 14.364, 10609.704, 341.144, 52814.581 23/09/15,15:04:31,07,09,1, 11.9,1,1, 14.364, 10609.679, 341.129, 52814.778 23/09/15,15:04:31,08,09,1, 11.9,1,1, 14.364, 10609.717, 341.100, 52814.671 23/09/15,15:04:31,09,09,1, 11.9,1,1, 14.364, 10609.720, 341.119, 52814.630 23/09/15,15:04:31,10,09,1, 11.9,1,1, 14.364, 10609.728, 341.110, 52814.639 23/09/15,15:04:31,11,09,1, 11.9,1,1, 14.364, 10609.720, 341.119, 52814.626 23/09/15,15:04:31,12,09,1, 11.9,1,1, 14.364, 10609.720, 341.096, 52814.609 23/09/15,15:04:31,13,09,1, 11.9,1,1, 14.364, 10609.727, 341.094, 52814.630 23/09/15,15:04:31,14,09,1, 11.9,1,1, 14.364, 10609.730, 341.114, 52814.573 23/09/15,15:04:31,15,09,1, 11.9,1,1, 14.364, 10609.724, 341.100, 52814.620 23/09/15,15:04:31,16,09,1, 11.9,1,1, 14.364, 10609.724, 341.084, 52814.627 23/09/15,15:04:31,17,09,1, 11.9,1,1, 14.364, 10609.743, 341.108, 52814.644 23/09/15,15:04:31,18,09,1, 11.9,1,1, 14.364, 10609.743, 341.085, 52814.682 23/09/15,15:04:31,19,09,1, 11.9,1,1, 14.364, 10609.719, 341.090, 52814.621 23/09/15,15:04:32,00,09,1, 12.0,1,1, 14.363, 10609.714, 341.090, 52814.621 23/09/15,15:04:32,01,09,1, 12.0,1,1, 14.363, 10609.751, 341.073, 52814.634 23/09/15,15:04:32,02,09,1, 12.0,1,1, 14.363, 10609.745, 341.102, 52814.636 23/09/15,15:04:32,03,09,1, 12.0,1,1, 14.363, 10609.745, 341.103, 52814.601 23/09/15,15:04:32,04,09,1, 12.0,1,1, 14.363, 10609.756, 341.088, 52814.606 23/09/15,15:04:32,05,09,1, 12.0,1,1, 14.363, 10609.762, 341.099, 52814.619 23/09/15,15:04:32,06,09,1, 12.0,1,1, 14.363, 10609.778, 341.095, 52814.638 23/09/15,15:04:32,07,09,1, 12.0,1,1, 14.363, 10609.767, 341.076, 52814.586 23/09/15,15:04:32,08,09,1, 12.0,1,1, 14.363, 10609.758, 341.091, 52814.644 23/09/15,15:04:32,09,09,1, 12.0,1,1, 14.363, 10609.771, 341.089, 52814.635 23/09/15,15:04:32,10,09,1, 12.0,1,1, 14.363, 10609.751, 341.065, 52814.625 23/09/15,15:04:32,11,09,1, 12.0,1,1, 14.363, 10609.749, 341.074, 52814.661 23/09/15,15:04:32,12,09,1, 12.0,1,1, 14.363, 10609.793, 341.067, 52814.644 23/09/15,15:04:32,13,09,1, 12.0,1,1, 14.363, 10609.784, 341.086, 52814.588 23/09/15,15:04:32,14,09,1, 12.0,1,1, 14.363, 10609.778, 341.094, 52814.623 23/09/15,15:04:32,15,09,1, 12.0,1,1, 14.363, 10609.800, 341.067, 52814.620 23/09/15,15:04:32,16,09,1, 12.0,1,1, 14.363, 10609.783, 341.047, 52814.565 23/09/15,15:04:32,17,09,1, 12.0,1,1, 14.363, 10609.789, 341.068, 52814.564 23/09/15,15:04:32,18,09,1, 12.0,1,1, 14.363, 10609.783, 341.063, 52814.625 23/09/15,15:04:32,19,09,1, 12.0,1,1, 14.363, 10609.773, 341.065, 52814.599 23/09/15,15:04:33,00,09,1, 11.9,1,1, 14.365, 10609.772, 341.065, 52814.599 23/09/15,15:04:33,01,09,1, 11.9,1,1, 14.365, 10609.816, 341.061, 52814.628 23/09/15,15:04:33,02,09,1, 11.9,1,1, 14.365, 10609.803, 341.044, 52814.605 23/09/15,15:04:33,03,09,1, 11.9,1,1, 14.365, 10609.828, 341.055, 52814.622 23/09/15,15:04:33,04,09,1, 11.9,1,1, 14.365, 10609.823, 341.047, 52814.618 23/09/15,15:04:33,05,09,1, 11.9,1,1, 14.365, 10609.819, 341.044, 52814.641 23/09/15,15:04:33,06,09,1, 11.9,1,1, 14.365, 10609.816, 341.029, 52814.640 23/09/15,15:04:33,07,09,1, 11.9,1,1, 14.365, 10609.815, 341.056, 52814.612 23/09/15,15:04:33,08,09,1, 11.9,1,1, 14.365, 10609.827, 341.029, 52814.607 23/09/15,15:04:33,09,09,1, 11.9,1,1, 14.365, 10609.839, 341.036, 52814.593 23/09/15,15:04:33,10,09,1, 11.9,1,1, 14.365, 10609.837, 341.029, 52814.631 23/09/15,15:04:33,11,09,1, 11.9,1,1, 14.365, 10609.835, 341.043, 52814.599 23/09/15,15:04:33,12,09,1, 11.9,1,1, 14.365, 10609.843, 341.042, 52814.615 23/09/15,15:04:33,13,09,1, 11.9,1,1, 14.365, 10609.816, 341.032, 52814.603 23/09/15,15:04:33,14,09,1, 11.9,1,1, 14.365, 10609.856, 341.024, 52814.623 23/09/15,15:04:33,15,09,1, 11.9,1,1, 14.365, 10609.845, 341.037, 52814.607 23/09/15,15:04:33,16,09,1, 11.9,1,1, 14.365, 10609.841, 341.043, 52814.609 23/09/15,15:04:33,17,09,1, 11.9,1,1, 14.365, 10609.859, 341.051, 52814.614 23/09/15,15:04:33,18,09,1, 11.9,1,1, 14.365, 10609.875, 341.069, 52814.631 23/09/15,15:04:33,19,09,1, 11.9,1,1, 14.365, 10609.853, 341.043, 52814.604 23/09/15,15:04:34,00,09,1, 11.9,1,1, 14.365, 10609.847, 341.043, 52814.604 23/09/15,15:04:34,01,09,1, 11.9,1,1, 14.365, 10609.870, 341.050, 52814.618 23/09/15,15:04:34,02,09,1, 11.9,1,1, 14.365, 10609.853, 341.053, 52814.582 23/09/15,15:04:34,03,09,1, 11.9,1,1, 14.365, 10609.864, 341.049, 52814.613 23/09/15,15:04:34,04,09,1, 11.9,1,1, 14.365, 10609.874, 341.046, 52814.602 23/09/15,15:04:34,05,09,1, 11.9,1,1, 14.365, 10609.860, 341.020, 52814.658 23/09/15,15:04:34,06,09,1, 11.9,1,1, 14.365, 10609.869, 341.018, 52814.637 23/09/15,15:04:34,07,09,1, 11.9,1,1, 14.365, 10609.867, 341.054, 52814.614 23/09/15,15:04:34,08,09,1, 11.9,1,1, 14.365, 10609.866, 341.034, 52814.646 23/09/15,15:04:34,09,09,1, 11.9,1,1, 14.365, 10609.866, 341.028, 52814.626 23/09/15,15:04:34,10,09,1, 11.9,1,1, 14.365, 10609.882, 341.032, 52814.654 23/09/15,15:04:34,11,09,1, 11.9,1,1, 14.365, 10609.873, 341.040, 52814.649 23/09/15,15:04:34,12,09,1, 11.9,1,1, 14.365, 10609.899, 341.045, 52814.610 23/09/15,15:04:34,13,09,1, 11.9,1,1, 14.365, 10609.877, 341.046, 52814.628 23/09/15,15:04:34,14,09,1, 11.9,1,1, 14.365, 10609.869, 341.049, 52814.627 23/09/15,15:04:34,15,09,1, 11.9,1,1, 14.365, 10609.889, 341.060, 52814.657 23/09/15,15:04:34,16,09,1, 11.9,1,1, 14.365, 10609.895, 341.023, 52814.622 23/09/15,15:04:34,17,09,1, 11.9,1,1, 14.365, 10609.850, 341.021, 52814.639 23/09/15,15:04:34,18,09,1, 11.9,1,1, 14.365, 10609.889, 341.020, 52814.630 23/09/15,15:04:34,19,09,1, 11.9,1,1, 14.365, 10609.887, 341.015, 52814.617 23/09/15,15:04:35,00,09,1, 11.9,1,1, 14.366, 10609.881, 341.015, 52814.617 23/09/15,15:04:35,01,09,1, 11.9,1,1, 14.366, 10609.898, 341.004, 52814.685 23/09/15,15:04:35,02,09,1, 11.9,1,1, 14.366, 10609.890, 340.994, 52814.654 23/09/15,15:04:35,03,09,1, 11.9,1,1, 14.366, 10609.881, 340.998, 52814.670 23/09/15,15:04:35,04,09,1, 11.9,1,1, 14.366, 10609.904, 340.996, 52814.614 23/09/15,15:04:35,05,09,1, 11.9,1,1, 14.366, 10609.908, 341.008, 52814.644 23/09/15,15:04:35,06,09,1, 11.9,1,1, 14.366, 10609.904, 341.017, 52814.616 23/09/15,15:04:35,07,09,1, 11.9,1,1, 14.366, 10609.897, 341.005, 52814.664 23/09/15,15:04:35,08,09,1, 11.9,1,1, 14.366, 10609.928, 341.020, 52814.636 23/09/15,15:04:35,09,09,1, 11.9,1,1, 14.366, 10609.922, 341.007, 52814.634 23/09/15,15:04:35,10,09,1, 11.9,1,1, 14.366, 10609.925, 340.998, 52814.644 23/09/15,15:04:35,11,09,1, 11.9,1,1, 14.366, 10609.919, 340.995, 52814.611 23/09/15,15:04:35,12,09,1, 11.9,1,1, 14.366, 10609.917, 341.006, 52814.632 23/09/15,15:04:35,13,09,1, 11.9,1,1, 14.366, 10609.914, 341.002, 52814.637 23/09/15,15:04:35,14,09,1, 11.9,1,1, 14.366, 10609.939, 340.992, 52814.624 23/09/15,15:04:35,15,09,1, 11.9,1,1, 14.366, 10609.950, 340.982, 52814.598 23/09/15,15:04:35,16,09,1, 11.9,1,1, 14.366, 10609.929, 340.987, 52814.634 23/09/15,15:04:35,17,09,1, 11.9,1,1, 14.366, 10609.946, 340.968, 52814.621 23/09/15,15:04:35,18,09,1, 11.9,1,1, 14.366, 10609.944, 340.992, 52814.626 23/09/15,15:04:35,19,09,1, 11.9,1,1, 14.366, 10609.941, 341.004, 52814.627 23/09/15,15:04:36,00,09,1, 11.9,1,1, 14.368, 10609.939, 341.004, 52814.627 23/09/15,15:04:36,01,09,1, 11.9,1,1, 14.368, 10609.966, 341.006, 52814.648 23/09/15,15:04:36,02,09,1, 11.9,1,1, 14.368, 10609.964, 341.002, 52814.653 23/09/15,15:04:36,03,09,1, 11.9,1,1, 14.368, 10609.974, 341.003, 52814.656 23/09/15,15:04:36,04,09,1, 11.9,1,1, 14.368, 10610.003, 341.014, 52814.648 23/09/15,15:04:36,05,09,1, 11.9,1,1, 14.368, 10609.953, 340.995, 52814.655 23/09/15,15:04:36,06,09,1, 11.9,1,1, 14.368, 10609.970, 340.991, 52814.669 23/09/15,15:04:36,07,09,1, 11.9,1,1, 14.368, 10609.978, 341.010, 52814.629 23/09/15,15:04:36,08,09,1, 11.9,1,1, 14.368, 10609.958, 340.994, 52814.618 23/09/15,15:04:36,09,09,1, 11.9,1,1, 14.368, 10609.980, 340.986, 52814.633 23/09/15,15:04:36,10,09,1, 11.9,1,1, 14.368, 10609.945, 340.983, 52814.649 23/09/15,15:04:36,11,09,1, 11.9,1,1, 14.368, 10609.962, 340.985, 52814.650 23/09/15,15:04:36,12,09,1, 11.9,1,1, 14.368, 10609.986, 340.992, 52814.688 23/09/15,15:04:36,13,09,1, 11.9,1,1, 14.368, 10609.984, 340.988, 52814.693 23/09/15,15:04:36,14,09,1, 11.9,1,1, 14.368, 10609.977, 341.003, 52814.636 23/09/15,15:04:36,15,09,1, 11.9,1,1, 14.368, 10610.008, 340.981, 52814.668 23/09/15,15:04:36,16,09,1, 11.9,1,1, 14.368, 10610.012, 340.974, 52814.678 23/09/15,15:04:36,17,09,1, 11.9,1,1, 14.368, 10609.999, 340.964, 52814.659 23/09/15,15:04:36,18,09,1, 11.9,1,1, 14.368, 10610.008, 340.982, 52814.668 23/09/15,15:04:36,19,09,1, 11.9,1,1, 14.368, 10609.990, 340.986, 52814.654 23/09/15,15:04:37,00,10,1, 11.9,1,1, 14.366, 10609.989, 340.986, 52814.654 23/09/15,15:04:37,01,10,1, 11.9,1,1, 14.366, 10610.007, 340.978, 52814.649 23/09/15,15:04:37,02,10,1, 11.9,1,1, 14.366, 10610.012, 340.984, 52814.654 23/09/15,15:04:37,03,10,1, 11.9,1,1, 14.366, 10610.013, 340.962, 52814.628 23/09/15,15:04:37,04,10,1, 11.9,1,1, 14.366, 10610.017, 340.987, 52814.656 23/09/15,15:04:37,05,10,1, 11.9,1,1, 14.366, 10610.024, 340.970, 52814.658 23/09/15,15:04:37,06,10,1, 11.9,1,1, 14.366, 10610.010, 340.943, 52814.677 23/09/15,15:04:37,07,10,1, 11.9,1,1, 14.366, 10610.009, 340.934, 52814.665 23/09/15,15:04:37,08,10,1, 11.9,1,1, 14.366, 10610.013, 340.949, 52814.693 23/09/15,15:04:37,09,10,1, 11.9,1,1, 14.366, 10610.023, 340.949, 52814.647 23/09/15,15:04:37,10,10,1, 11.9,1,1, 14.366, 10610.022, 340.946, 52814.668 23/09/15,15:04:37,11,10,1, 11.9,1,1, 14.366, 10610.055, 340.929, 52814.647 23/09/15,15:04:37,12,10,1, 11.9,1,1, 14.366, 10610.051, 340.928, 52814.688 23/09/15,15:04:37,13,10,1, 11.9,1,1, 14.366, 10610.050, 340.954, 52814.625 23/09/15,15:04:37,14,10,1, 11.9,1,1, 14.366, 10610.046, 340.938, 52814.621 23/09/15,15:04:37,15,10,1, 11.9,1,1, 14.366, 10610.068, 340.919, 52814.642 23/09/15,15:04:37,16,10,1, 11.9,1,1, 14.366, 10610.070, 340.942, 52814.677 23/09/15,15:04:37,17,10,1, 11.9,1,1, 14.366, 10610.075, 340.946, 52814.657 23/09/15,15:04:37,18,10,1, 11.9,1,1, 14.366, 10610.065, 340.932, 52814.653 23/09/15,15:04:37,19,10,1, 11.9,1,1, 14.366, 10610.063, 340.934, 52814.647 23/09/15,15:04:38,00,09,1, 11.9,1,1, 14.367, 10610.056, 340.934, 52814.647 23/09/15,15:04:38,01,09,1, 11.9,1,1, 14.367, 10610.056, 340.946, 52814.642 23/09/15,15:04:38,02,09,1, 11.9,1,1, 14.367, 10610.077, 340.948, 52814.629 23/09/15,15:04:38,03,09,1, 11.9,1,1, 14.367, 10610.073, 340.941, 52814.680 23/09/15,15:04:38,04,09,1, 11.9,1,1, 14.367, 10610.078, 340.955, 52814.678 23/09/15,15:04:38,05,09,1, 11.9,1,1, 14.367, 10610.074, 340.949, 52814.656 23/09/15,15:04:38,06,09,1, 11.9,1,1, 14.367, 10610.093, 340.924, 52814.634 23/09/15,15:04:38,07,09,1, 11.9,1,1, 14.367, 10610.099, 340.939, 52814.639 23/09/15,15:04:38,08,09,1, 11.9,1,1, 14.367, 10610.079, 340.954, 52814.631 23/09/15,15:04:38,09,09,1, 11.9,1,1, 14.367, 10610.093, 340.939, 52814.681 23/09/15,15:04:38,10,09,1, 11.9,1,1, 14.367, 10610.091, 340.956, 52814.649 23/09/15,15:04:38,11,09,1, 11.9,1,1, 14.367, 10610.097, 340.952, 52814.694 23/09/15,15:04:38,12,09,1, 11.9,1,1, 14.367, 10610.104, 340.946, 52814.652 23/09/15,15:04:38,13,09,1, 11.9,1,1, 14.367, 10610.129, 340.936, 52814.615 23/09/15,15:04:38,14,09,1, 11.9,1,1, 14.367, 10610.107, 340.948, 52814.647 23/09/15,15:04:38,15,09,1, 11.9,1,1, 14.367, 10610.129, 340.932, 52814.675 23/09/15,15:04:38,16,09,1, 11.9,1,1, 14.367, 10610.144, 340.935, 52814.658 23/09/15,15:04:38,17,09,1, 11.9,1,1, 14.367, 10610.114, 340.940, 52814.681 23/09/15,15:04:38,18,09,1, 11.9,1,1, 14.367, 10610.116, 340.938, 52814.674 23/09/15,15:04:38,19,09,1, 11.9,1,1, 14.367, 10610.115, 340.929, 52814.686 23/09/15,15:04:39,00,09,1, 11.9,1,1, 14.369, 10610.114, 340.929, 52814.686 23/09/15,15:04:39,01,09,1, 11.9,1,1, 14.369, 10610.129, 340.915, 52814.657 23/09/15,15:04:39,02,09,1, 11.9,1,1, 14.369, 10610.125, 340.911, 52814.665 23/09/15,15:04:39,03,09,1, 11.9,1,1, 14.369, 10610.126, 340.925, 52814.652 23/09/15,15:04:39,04,09,1, 11.9,1,1, 14.369, 10610.117, 340.902, 52814.631 23/09/15,15:04:39,05,09,1, 11.9,1,1, 14.369, 10610.130, 340.910, 52814.712 23/09/15,15:04:39,06,09,1, 11.9,1,1, 14.369, 10610.137, 340.910, 52814.662 23/09/15,15:04:39,07,09,1, 11.9,1,1, 14.369, 10610.135, 340.895, 52814.669 23/09/15,15:04:39,08,09,1, 11.9,1,1, 14.369, 10610.140, 340.918, 52814.694 23/09/15,15:04:39,09,09,1, 11.9,1,1, 14.369, 10610.160, 340.888, 52814.644 23/09/15,15:04:39,10,09,1, 11.9,1,1, 14.369, 10610.150, 340.910, 52814.668 23/09/15,15:04:39,11,09,1, 11.9,1,1, 14.369, 10610.138, 340.923, 52814.693 23/09/15,15:04:39,12,09,1, 11.9,1,1, 14.369, 10610.161, 340.887, 52814.663 23/09/15,15:04:39,13,09,1, 11.9,1,1, 14.369, 10610.160, 340.888, 52814.671 23/09/15,15:04:39,14,09,1, 11.9,1,1, 14.369, 10610.174, 340.887, 52814.544 23/09/15,15:04:39,15,09,1, 11.9,1,1, 14.369, 10610.157, 340.910, 52814.702 23/09/15,15:04:39,16,09,1, 11.9,1,1, 14.369, 10610.142, 340.902, 52814.695 23/09/15,15:04:39,17,09,1, 11.9,1,1, 14.369, 10610.156, 340.903, 52814.697 23/09/15,15:04:39,18,09,1, 11.9,1,1, 14.369, 10610.146, 340.896, 52814.673 23/09/15,15:04:39,19,09,1, 11.9,1,1, 14.369, 10610.169, 340.909, 52814.911 23/09/15,15:04:40,00,08,1, 11.8,1,1, 14.370, 10610.164, 340.909, 52814.911 23/09/15,15:04:40,01,08,1, 11.8,1,1, 14.370, 10610.180, 340.881, 52814.664 23/09/15,15:04:40,02,08,1, 11.8,1,1, 14.370, 10610.182, 340.899, 52814.640 23/09/15,15:04:40,03,08,1, 11.8,1,1, 14.370, 10610.179, 340.879, 52814.695 23/09/15,15:04:40,04,08,1, 11.8,1,1, 14.370, 10610.199, 340.893, 52814.681 23/09/15,15:04:40,05,08,1, 11.8,1,1, 14.370, 10610.169, 340.881, 52814.722 23/09/15,15:04:40,06,08,1, 11.8,1,1, 14.370, 10610.181, 340.880, 52814.691 23/09/15,15:04:40,07,08,1, 11.8,1,1, 14.370, 10610.202, 340.866, 52814.684 23/09/15,15:04:40,08,08,1, 11.8,1,1, 14.370, 10610.197, 340.864, 52814.700 23/09/15,15:04:40,09,08,1, 11.8,1,1, 14.370, 10610.181, 340.890, 52814.700 23/09/15,15:04:40,10,08,1, 11.8,1,1, 14.370, 10610.191, 340.876, 52814.652 23/09/15,15:04:40,11,08,1, 11.8,1,1, 14.370, 10610.194, 340.867, 52814.672 23/09/15,15:04:40,12,08,1, 11.8,1,1, 14.370, 10610.197, 340.863, 52814.691 23/09/15,15:04:40,13,08,1, 11.8,1,1, 14.370, 10610.207, 340.869, 52814.676 23/09/15,15:04:40,14,08,1, 11.8,1,1, 14.370, 10610.194, 340.876, 52814.710 23/09/15,15:04:40,15,08,1, 11.8,1,1, 14.370, 10610.191, 340.891, 52814.699 23/09/15,15:04:40,16,08,1, 11.8,1,1, 14.370, 10610.231, 340.870, 52814.691 23/09/15,15:04:40,17,08,1, 11.8,1,1, 14.370, 10610.192, 340.878, 52814.691 23/09/15,15:04:40,18,08,1, 11.8,1,1, 14.370, 10610.182, 340.881, 52814.667 23/09/15,15:04:40,19,08,1, 11.8,1,1, 14.370, 10610.222, 340.873, 52814.664 23/09/15,15:04:41,00,08,1, 11.9,1,1, 14.366, 10610.214, 340.873, 52814.664 23/09/15,15:04:41,01,08,1, 11.9,1,1, 14.366, 10610.215, 340.879, 52814.692 23/09/15,15:04:41,02,08,1, 11.9,1,1, 14.366, 10610.219, 340.848, 52814.645 23/09/15,15:04:41,03,08,1, 11.9,1,1, 14.366, 10610.227, 340.861, 52814.695 23/09/15,15:04:41,04,08,1, 11.9,1,1, 14.366, 10610.214, 340.857, 52814.680 23/09/15,15:04:41,05,08,1, 11.9,1,1, 14.366, 10610.209, 340.866, 52814.698 23/09/15,15:04:41,06,08,1, 11.9,1,1, 14.366, 10610.194, 340.880, 52814.675 23/09/15,15:04:41,07,08,1, 11.9,1,1, 14.366, 10610.228, 340.856, 52814.691 23/09/15,15:04:41,08,08,1, 11.9,1,1, 14.366, 10610.227, 340.862, 52814.687 23/09/15,15:04:41,09,08,1, 11.9,1,1, 14.366, 10610.232, 340.859, 52814.664 23/09/15,15:04:41,10,08,1, 11.9,1,1, 14.366, 10610.242, 340.850, 52814.722 23/09/15,15:04:41,11,08,1, 11.9,1,1, 14.366, 10610.256, 340.853, 52814.706 23/09/15,15:04:41,12,08,1, 11.9,1,1, 14.366, 10610.244, 340.833, 52814.749 23/09/15,15:04:41,13,08,1, 11.9,1,1, 14.366, 10610.217, 340.843, 52814.743 23/09/15,15:04:41,14,08,1, 11.9,1,1, 14.366, 10610.259, 340.860, 52814.730 23/09/15,15:04:41,15,08,1, 11.9,1,1, 14.366, 10610.270, 340.848, 52814.701 23/09/15,15:04:41,16,08,1, 11.9,1,1, 14.366, 10610.232, 340.848, 52814.693 23/09/15,15:04:41,17,08,1, 11.9,1,1, 14.366, 10610.282, 340.816, 52814.727 23/09/15,15:04:41,18,08,1, 11.9,1,1, 14.366, 10610.267, 340.838, 52814.699 23/09/15,15:04:41,19,08,1, 11.9,1,1, 14.366, 10610.249, 340.836, 52814.719 23/09/15,15:04:42,00,09,1, 11.9,1,1, 14.370, 10610.248, 340.836, 52814.719 23/09/15,15:04:42,01,09,1, 11.9,1,1, 14.370, 10610.269, 340.825, 52814.704 23/09/15,15:04:42,02,09,1, 11.9,1,1, 14.370, 10610.272, 340.829, 52814.686 23/09/15,15:04:42,03,09,1, 11.9,1,1, 14.370, 10610.281, 340.853, 52814.752 23/09/15,15:04:42,04,09,1, 11.9,1,1, 14.370, 10610.265, 340.823, 52814.744 23/09/15,15:04:42,05,09,1, 11.9,1,1, 14.370, 10610.294, 340.822, 52814.705 23/09/15,15:04:42,06,09,1, 11.9,1,1, 14.370, 10610.288, 340.840, 52814.712 23/09/15,15:04:42,07,09,1, 11.9,1,1, 14.370, 10610.264, 340.819, 52814.692 23/09/15,15:04:42,08,09,1, 11.9,1,1, 14.370, 10610.275, 340.806, 52814.718 23/09/15,15:04:42,09,09,1, 11.9,1,1, 14.370, 10610.272, 340.840, 52814.730 23/09/15,15:04:42,10,09,1, 11.9,1,1, 14.370, 10610.287, 340.814, 52814.733 23/09/15,15:04:42,11,09,1, 11.9,1,1, 14.370, 10610.288, 340.825, 52814.705 23/09/15,15:04:42,12,09,1, 11.9,1,1, 14.370, 10610.295, 340.846, 52814.737 23/09/15,15:04:42,13,09,1, 11.9,1,1, 14.370, 10610.308, 340.830, 52814.762 23/09/15,15:04:42,14,09,1, 11.9,1,1, 14.370, 10610.290, 340.827, 52814.702 23/09/15,15:04:42,15,09,1, 11.9,1,1, 14.370, 10610.287, 340.841, 52814.727 23/09/15,15:04:42,16,09,1, 11.9,1,1, 14.370, 10610.309, 340.803, 52814.731 23/09/15,15:04:42,17,09,1, 11.9,1,1, 14.370, 10610.305, 340.846, 52814.720 23/09/15,15:04:42,18,09,1, 11.9,1,1, 14.370, 10610.318, 340.817, 52814.715 23/09/15,15:04:42,19,09,1, 11.9,1,1, 14.370, 10610.324, 340.826, 52814.714 23/09/15,15:04:43,00,09,1, 11.9,1,1, 14.369, 10610.323, 340.826, 52814.714 23/09/15,15:04:43,01,09,1, 11.9,1,1, 14.369, 10610.339, 340.810, 52814.716 23/09/15,15:04:43,02,09,1, 11.9,1,1, 14.369, 10610.325, 340.837, 52814.695 23/09/15,15:04:43,03,09,1, 11.9,1,1, 14.369, 10610.341, 340.823, 52814.716 23/09/15,15:04:43,04,09,1, 11.9,1,1, 14.369, 10610.333, 340.840, 52814.699 23/09/15,15:04:43,05,09,1, 11.9,1,1, 14.369, 10610.344, 340.849, 52814.666 23/09/15,15:04:43,06,09,1, 11.9,1,1, 14.369, 10610.339, 340.837, 52814.671 23/09/15,15:04:43,07,09,1, 11.9,1,1, 14.369, 10610.344, 340.833, 52814.733 23/09/15,15:04:43,08,09,1, 11.9,1,1, 14.369, 10610.320, 340.817, 52814.711 23/09/15,15:04:43,09,09,1, 11.9,1,1, 14.369, 10610.329, 340.818, 52814.724 23/09/15,15:04:43,10,09,1, 11.9,1,1, 14.369, 10610.347, 340.817, 52814.736 23/09/15,15:04:43,11,09,1, 11.9,1,1, 14.369, 10610.347, 340.838, 52814.729 23/09/15,15:04:43,12,09,1, 11.9,1,1, 14.369, 10610.328, 340.834, 52814.733 23/09/15,15:04:43,13,09,1, 11.9,1,1, 14.369, 10610.343, 340.824, 52814.724 23/09/15,15:04:43,14,09,1, 11.9,1,1, 14.369, 10610.348, 340.826, 52814.729 23/09/15,15:04:43,15,09,1, 11.9,1,1, 14.369, 10610.363, 340.812, 52814.714 23/09/15,15:04:43,16,09,1, 11.9,1,1, 14.369, 10610.375, 340.821, 52814.753 23/09/15,15:04:43,17,09,1, 11.9,1,1, 14.369, 10610.362, 340.846, 52814.720 23/09/15,15:04:43,18,09,1, 11.9,1,1, 14.369, 10610.356, 340.840, 52814.740 23/09/15,15:04:43,19,09,1, 11.9,1,1, 14.369, 10610.359, 340.810, 52814.719 23/09/15,15:04:44,00,09,1, 11.9,1,1, 14.371, 10610.356, 340.810, 52814.719 23/09/15,15:04:44,01,09,1, 11.9,1,1, 14.371, 10610.376, 340.843, 52814.763 23/09/15,15:04:44,02,09,1, 11.9,1,1, 14.371, 10610.354, 340.819, 52814.713 23/09/15,15:04:44,03,09,1, 11.9,1,1, 14.371, 10610.368, 340.802, 52814.739 23/09/15,15:04:44,04,09,1, 11.9,1,1, 14.371, 10610.366, 340.846, 52814.743 23/09/15,15:04:44,05,09,1, 11.9,1,1, 14.371, 10610.371, 340.825, 52814.681 23/09/15,15:04:44,06,09,1, 11.9,1,1, 14.371, 10610.356, 340.836, 52814.739 23/09/15,15:04:44,07,09,1, 11.9,1,1, 14.371, 10610.377, 340.834, 52814.720 23/09/15,15:04:44,08,09,1, 11.9,1,1, 14.371, 10610.386, 340.815, 52814.665 23/09/15,15:04:44,09,09,1, 11.9,1,1, 14.371, 10610.368, 340.826, 52814.679 23/09/15,15:04:44,10,09,1, 11.9,1,1, 14.371, 10610.382, 340.817, 52814.726 23/09/15,15:04:44,11,09,1, 11.9,1,1, 14.371, 10610.391, 340.823, 52814.711 23/09/15,15:04:44,12,09,1, 11.9,1,1, 14.371, 10610.407, 340.822, 52814.716 23/09/15,15:04:44,13,09,1, 11.9,1,1, 14.371, 10610.394, 340.815, 52814.704 23/09/15,15:04:44,14,09,1, 11.9,1,1, 14.371, 10610.376, 340.816, 52814.693 23/09/15,15:04:44,15,09,1, 11.9,1,1, 14.371, 10610.419, 340.803, 52814.691 23/09/15,15:04:44,16,09,1, 11.9,1,1, 14.371, 10610.394, 340.823, 52814.704 23/09/15,15:04:44,17,09,1, 11.9,1,1, 14.371, 10610.391, 340.806, 52814.695 23/09/15,15:04:44,18,09,1, 11.9,1,1, 14.371, 10610.393, 340.825, 52814.701 23/09/15,15:04:44,19,09,1, 11.9,1,1, 14.371, 10610.430, 340.797, 52814.701 23/09/15,15:04:45,00,09,1, 11.9,1,1, 14.373, 10610.423, 340.797, 52814.701 23/09/15,15:04:45,01,09,1, 11.9,1,1, 14.373, 10610.394, 340.797, 52814.700 23/09/15,15:04:45,02,09,1, 11.9,1,1, 14.373, 10610.416, 340.822, 52814.711 23/09/15,15:04:45,03,09,1, 11.9,1,1, 14.373, 10610.412, 340.795, 52814.720 23/09/15,15:04:45,04,09,1, 11.9,1,1, 14.373, 10610.416, 340.812, 52814.707 23/09/15,15:04:45,05,09,1, 11.9,1,1, 14.373, 10610.415, 340.815, 52814.708 23/09/15,15:04:45,06,09,1, 11.9,1,1, 14.373, 10610.413, 340.803, 52814.682 23/09/15,15:04:45,07,09,1, 11.9,1,1, 14.373, 10610.445, 340.802, 52814.708 23/09/15,15:04:45,08,09,1, 11.9,1,1, 14.373, 10610.449, 340.820, 52814.728 23/09/15,15:04:45,09,09,1, 11.9,1,1, 14.373, 10610.430, 340.795, 52814.703 23/09/15,15:04:45,10,09,1, 11.9,1,1, 14.373, 10610.432, 340.793, 52814.741 23/09/15,15:04:45,11,09,1, 11.9,1,1, 14.373, 10610.409, 340.791, 52814.759 23/09/15,15:04:45,12,09,1, 11.9,1,1, 14.373, 10610.429, 340.789, 52814.757 23/09/15,15:04:45,13,09,1, 11.9,1,1, 14.373, 10610.458, 340.796, 52814.749 23/09/15,15:04:45,14,09,1, 11.9,1,1, 14.373, 10610.446, 340.798, 52814.742 23/09/15,15:04:45,15,09,1, 11.9,1,1, 14.373, 10610.428, 340.791, 52814.779 23/09/15,15:04:45,16,09,1, 11.9,1,1, 14.373, 10610.458, 340.767, 52814.782 23/09/15,15:04:45,17,09,1, 11.9,1,1, 14.373, 10610.434, 340.773, 52814.764 23/09/15,15:04:45,18,09,1, 11.9,1,1, 14.373, 10610.454, 340.774, 52814.748 23/09/15,15:04:45,19,09,1, 11.9,1,1, 14.373, 10610.447, 340.800, 52814.755 23/09/15,15:04:46,00,09,1, 11.8,1,1, 14.372, 10610.440, 340.800, 52814.755 23/09/15,15:04:46,01,09,1, 11.8,1,1, 14.372, 10610.460, 340.771, 52814.765 23/09/15,15:04:46,02,09,1, 11.8,1,1, 14.372, 10610.431, 340.801, 52814.781 23/09/15,15:04:46,03,09,1, 11.8,1,1, 14.372, 10610.481, 340.781, 52814.786 23/09/15,15:04:46,04,09,1, 11.8,1,1, 14.372, 10610.486, 340.769, 52814.797 23/09/15,15:04:46,05,09,1, 11.8,1,1, 14.372, 10610.475, 340.771, 52814.787 23/09/15,15:04:46,06,09,1, 11.8,1,1, 14.372, 10610.474, 340.766, 52814.731 23/09/15,15:04:46,07,09,1, 11.8,1,1, 14.372, 10610.466, 340.762, 52814.728 23/09/15,15:04:46,08,09,1, 11.8,1,1, 14.372, 10610.479, 340.767, 52814.752 23/09/15,15:04:46,09,09,1, 11.8,1,1, 14.372, 10610.477, 340.761, 52814.800 23/09/15,15:04:46,10,09,1, 11.8,1,1, 14.372, 10610.461, 340.786, 52814.724 23/09/15,15:04:46,11,09,1, 11.8,1,1, 14.372, 10610.468, 340.793, 52814.775 23/09/15,15:04:46,12,09,1, 11.8,1,1, 14.372, 10610.476, 340.770, 52814.751 23/09/15,15:04:46,13,09,1, 11.8,1,1, 14.372, 10610.496, 340.752, 52814.742 23/09/15,15:04:46,14,09,1, 11.8,1,1, 14.372, 10610.478, 340.769, 52814.741 23/09/15,15:04:46,15,09,1, 11.8,1,1, 14.372, 10610.481, 340.764, 52814.724 23/09/15,15:04:46,16,09,1, 11.8,1,1, 14.372, 10610.491, 340.766, 52814.724 23/09/15,15:04:46,17,09,1, 11.8,1,1, 14.372, 10610.482, 340.768, 52814.767 23/09/15,15:04:46,18,09,1, 11.8,1,1, 14.372, 10610.516, 340.810, 52814.757 23/09/15,15:04:46,19,09,1, 11.8,1,1, 14.372, 10610.483, 340.776, 52814.736 23/09/15,15:04:47,00,08,1, 11.8,1,1, 14.372, 10610.482, 340.776, 52814.736 23/09/15,15:04:47,01,08,1, 11.8,1,1, 14.372, 10610.519, 340.762, 52814.776 23/09/15,15:04:47,02,08,1, 11.8,1,1, 14.372, 10610.482, 340.803, 52814.749 23/09/15,15:04:47,03,08,1, 11.8,1,1, 14.372, 10610.506, 340.786, 52814.795 23/09/15,15:04:47,04,08,1, 11.8,1,1, 14.372, 10610.510, 340.790, 52814.793 23/09/15,15:04:47,05,08,1, 11.8,1,1, 14.372, 10610.526, 340.776, 52814.753 23/09/15,15:04:47,06,08,1, 11.8,1,1, 14.372, 10610.537, 340.778, 52814.766 23/09/15,15:04:47,07,08,1, 11.8,1,1, 14.372, 10610.512, 340.775, 52814.760 23/09/15,15:04:47,08,08,1, 11.8,1,1, 14.372, 10610.524, 340.804, 52814.778 23/09/15,15:04:47,09,08,1, 11.8,1,1, 14.372, 10610.494, 340.773, 52814.762 23/09/15,15:04:47,10,08,1, 11.8,1,1, 14.372, 10610.533, 340.766, 52814.770 23/09/15,15:04:47,11,08,1, 11.8,1,1, 14.372, 10610.542, 340.791, 52814.807 23/09/15,15:04:47,12,08,1, 11.8,1,1, 14.372, 10610.539, 340.772, 52814.769 23/09/15,15:04:47,13,08,1, 11.8,1,1, 14.372, 10610.523, 340.778, 52814.800 23/09/15,15:04:47,14,08,1, 11.8,1,1, 14.372, 10610.533, 340.783, 52814.764 23/09/15,15:04:47,15,08,1, 11.8,1,1, 14.372, 10610.535, 340.760, 52814.788 23/09/15,15:04:47,16,08,1, 11.8,1,1, 14.372, 10610.558, 340.767, 52814.774 23/09/15,15:04:47,17,08,1, 11.8,1,1, 14.372, 10610.555, 340.783, 52814.771 23/09/15,15:04:47,18,08,1, 11.8,1,1, 14.372, 10610.552, 340.763, 52814.720 23/09/15,15:04:47,19,08,1, 11.8,1,1, 14.372, 10610.532, 340.771, 52814.754 23/09/15,15:04:48,00,09,1, 11.9,1,1, 14.371, 10610.532, 340.771, 52814.754 23/09/15,15:04:48,01,09,1, 11.9,1,1, 14.371, 10610.555, 340.769, 52814.767 23/09/15,15:04:48,02,09,1, 11.9,1,1, 14.371, 10610.555, 340.742, 52814.773 23/09/15,15:04:48,03,09,1, 11.9,1,1, 14.371, 10610.570, 340.776, 52814.764 23/09/15,15:04:48,04,09,1, 11.9,1,1, 14.371, 10610.559, 340.764, 52814.753 23/09/15,15:04:48,05,09,1, 11.9,1,1, 14.371, 10610.560, 340.747, 52814.784 23/09/15,15:04:48,06,09,1, 11.9,1,1, 14.371, 10610.565, 340.776, 52814.781 23/09/15,15:04:48,07,09,1, 11.9,1,1, 14.371, 10610.582, 340.759, 52814.771 23/09/15,15:04:48,08,09,1, 11.9,1,1, 14.371, 10610.577, 340.746, 52814.770 23/09/15,15:04:48,09,09,1, 11.9,1,1, 14.371, 10610.574, 340.739, 52814.757 23/09/15,15:04:48,10,09,1, 11.9,1,1, 14.371, 10610.570, 340.766, 52814.818 23/09/15,15:04:48,11,09,1, 11.9,1,1, 14.371, 10610.580, 340.745, 52814.779 23/09/15,15:04:48,12,09,1, 11.9,1,1, 14.371, 10610.603, 340.735, 52814.788 23/09/15,15:04:48,13,09,1, 11.9,1,1, 14.371, 10610.587, 340.722, 52814.782 23/09/15,15:04:48,14,09,1, 11.9,1,1, 14.371, 10610.567, 340.747, 52814.739 23/09/15,15:04:48,15,09,1, 11.9,1,1, 14.371, 10610.596, 340.740, 52814.790 23/09/15,15:04:48,16,09,1, 11.9,1,1, 14.371, 10610.587, 340.734, 52814.768 23/09/15,15:04:48,17,09,1, 11.9,1,1, 14.371, 10610.592, 340.737, 52814.765 23/09/15,15:04:48,18,09,1, 11.9,1,1, 14.371, 10610.609, 340.753, 52814.796 23/09/15,15:04:48,19,09,1, 11.9,1,1, 14.371, 10610.596, 340.732, 52814.783 23/09/15,15:04:49,00,09,1, 11.9,1,1, 14.369, 10610.590, 340.732, 52814.783 23/09/15,15:04:49,01,09,1, 11.9,1,1, 14.369, 10610.597, 340.725, 52814.813 23/09/15,15:04:49,02,09,1, 11.9,1,1, 14.369, 10610.609, 340.739, 52814.789 23/09/15,15:04:49,03,09,1, 11.9,1,1, 14.369, 10610.631, 340.723, 52814.807 23/09/15,15:04:49,04,09,1, 11.9,1,1, 14.369, 10610.622, 340.744, 52814.785 23/09/15,15:04:49,05,09,1, 11.9,1,1, 14.369, 10610.621, 340.730, 52814.757 23/09/15,15:04:49,06,09,1, 11.9,1,1, 14.369, 10610.632, 340.721, 52814.759 23/09/15,15:04:49,07,09,1, 11.9,1,1, 14.369, 10610.637, 340.729, 52814.786 23/09/15,15:04:49,08,09,1, 11.9,1,1, 14.369, 10610.630, 340.718, 52814.786 23/09/15,15:04:49,09,09,1, 11.9,1,1, 14.369, 10610.621, 340.748, 52814.767 23/09/15,15:04:49,10,09,1, 11.9,1,1, 14.369, 10610.610, 340.736, 52814.780 23/09/15,15:04:49,11,09,1, 11.9,1,1, 14.369, 10610.627, 340.739, 52814.801 23/09/15,15:04:49,12,09,1, 11.9,1,1, 14.369, 10610.622, 340.730, 52814.778 23/09/15,15:04:49,13,09,1, 11.9,1,1, 14.369, 10610.636, 340.747, 52814.760 23/09/15,15:04:49,14,09,1, 11.9,1,1, 14.369, 10610.643, 340.725, 52814.672 23/09/15,15:04:49,15,09,1, 11.9,1,1, 14.369, 10610.575, 340.722, 52814.846 23/09/15,15:04:49,16,09,1, 11.9,1,1, 14.369, 10610.640, 340.743, 52814.839 23/09/15,15:04:49,17,09,1, 11.9,1,1, 14.369, 10610.639, 340.721, 52814.797 23/09/15,15:04:49,18,09,1, 11.9,1,1, 14.369, 10610.638, 340.733, 52814.802 23/09/15,15:04:49,19,09,1, 11.9,1,1, 14.369, 10610.647, 340.735, 52814.792 23/09/15,15:04:50,00,08,1, 11.9,1,1, 14.373, 10610.640, 340.735, 52814.792 23/09/15,15:04:50,01,08,1, 11.9,1,1, 14.373, 10610.626, 340.720, 52814.795 23/09/15,15:04:50,02,08,1, 11.9,1,1, 14.373, 10610.698, 340.738, 52814.784 23/09/15,15:04:50,03,08,1, 11.9,1,1, 14.373, 10610.641, 340.713, 52814.791 23/09/15,15:04:50,04,08,1, 11.9,1,1, 14.373, 10610.653, 340.738, 52814.803 23/09/15,15:04:50,05,08,1, 11.9,1,1, 14.373, 10610.656, 340.706, 52814.791 23/09/15,15:04:50,06,08,1, 11.9,1,1, 14.373, 10610.660, 340.710, 52814.820 23/09/15,15:04:50,07,08,1, 11.9,1,1, 14.373, 10610.662, 340.707, 52814.830 23/09/15,15:04:50,08,08,1, 11.9,1,1, 14.373, 10610.682, 340.718, 52814.844 23/09/15,15:04:50,09,08,1, 11.9,1,1, 14.373, 10610.674, 340.709, 52814.826 23/09/15,15:04:50,10,08,1, 11.9,1,1, 14.373, 10610.676, 340.715, 52814.814 23/09/15,15:04:50,11,08,1, 11.9,1,1, 14.373, 10610.655, 340.723, 52814.801 23/09/15,15:04:50,12,08,1, 11.9,1,1, 14.373, 10610.675, 340.709, 52814.806 23/09/15,15:04:50,13,08,1, 11.9,1,1, 14.373, 10610.676, 340.745, 52814.816 23/09/15,15:04:50,14,08,1, 11.9,1,1, 14.373, 10610.676, 340.722, 52814.831 23/09/15,15:04:50,15,08,1, 11.9,1,1, 14.373, 10610.680, 340.722, 52814.818 23/09/15,15:04:50,16,08,1, 11.9,1,1, 14.373, 10610.673, 340.734, 52814.798 23/09/15,15:04:50,17,08,1, 11.9,1,1, 14.373, 10610.676, 340.732, 52814.864 23/09/15,15:04:50,18,08,1, 11.9,1,1, 14.373, 10610.680, 340.704, 52814.815 23/09/15,15:04:50,19,08,1, 11.9,1,1, 14.373, 10610.685, 340.725, 52814.816 23/09/15,15:04:51,00,08,1, 11.9,1,1, 14.374, 10610.682, 340.725, 52814.816 23/09/15,15:04:51,01,08,1, 11.9,1,1, 14.374, 10610.691, 340.700, 52814.784 23/09/15,15:04:51,02,08,1, 11.9,1,1, 14.374, 10610.700, 340.714, 52814.805 23/09/15,15:04:51,03,08,1, 11.9,1,1, 14.374, 10610.666, 340.711, 52814.785 23/09/15,15:04:51,04,08,1, 11.9,1,1, 14.374, 10610.696, 340.718, 52814.794 23/09/15,15:04:51,05,08,1, 11.9,1,1, 14.374, 10610.681, 340.718, 52814.788 23/09/15,15:04:51,06,08,1, 11.9,1,1, 14.374, 10610.638, 340.740, 52814.890 23/09/15,15:04:51,07,08,1, 11.9,1,1, 14.374, 10610.698, 340.724, 52814.870 23/09/15,15:04:51,08,08,1, 11.9,1,1, 14.374, 10610.683, 340.738, 52814.912 23/09/15,15:04:51,09,08,1, 11.9,1,1, 14.374, 10610.701, 340.725, 52814.846 23/09/15,15:04:51,10,08,1, 11.9,1,1, 14.374, 10610.698, 340.709, 52814.862 23/09/15,15:04:51,11,08,1, 11.9,1,1, 14.374, 10610.683, 340.708, 52814.825 23/09/15,15:04:51,12,08,1, 11.9,1,1, 14.374, 10610.680, 340.703, 52814.795 23/09/15,15:04:51,13,08,1, 11.9,1,1, 14.374, 10610.706, 340.700, 52814.798 23/09/15,15:04:51,14,08,1, 11.9,1,1, 14.374, 10610.705, 340.729, 52814.831 23/09/15,15:04:51,15,08,1, 11.9,1,1, 14.374, 10610.708, 340.714, 52814.769 23/09/15,15:04:51,16,08,1, 11.9,1,1, 14.374, 10610.696, 340.722, 52814.837 23/09/15,15:04:51,17,08,1, 11.9,1,1, 14.374, 10610.725, 340.720, 52814.820 23/09/15,15:04:51,18,08,1, 11.9,1,1, 14.374, 10610.706, 340.685, 52814.805 23/09/15,15:04:51,19,08,1, 11.9,1,1, 14.374, 10610.734, 340.715, 52814.832 23/09/15,15:04:52,00,10,1, 11.9,1,1, 14.375, 10610.732, 340.715, 52814.832 23/09/15,15:04:52,01,10,1, 11.9,1,1, 14.375, 10610.716, 340.722, 52814.820 23/09/15,15:04:52,02,10,1, 11.9,1,1, 14.375, 10610.720, 340.700, 52814.834 23/09/15,15:04:52,03,10,1, 11.9,1,1, 14.375, 10610.717, 340.722, 52814.824 23/09/15,15:04:52,04,10,1, 11.9,1,1, 14.375, 10610.721, 340.721, 52814.832 23/09/15,15:04:52,05,10,1, 11.9,1,1, 14.375, 10610.734, 340.707, 52814.796 23/09/15,15:04:52,06,10,1, 11.9,1,1, 14.375, 10610.741, 340.720, 52814.835 23/09/15,15:04:52,07,10,1, 11.9,1,1, 14.375, 10610.753, 340.697, 52814.789 23/09/15,15:04:52,08,10,1, 11.9,1,1, 14.375, 10610.738, 340.697, 52814.800 23/09/15,15:04:52,09,10,1, 11.9,1,1, 14.375, 10610.757, 340.700, 52814.825 23/09/15,15:04:52,10,10,1, 11.9,1,1, 14.375, 10610.741, 340.703, 52814.833 23/09/15,15:04:52,11,10,1, 11.9,1,1, 14.375, 10610.746, 340.720, 52814.796 23/09/15,15:04:52,12,10,1, 11.9,1,1, 14.375, 10610.765, 340.719, 52814.859 23/09/15,15:04:52,13,10,1, 11.9,1,1, 14.375, 10610.754, 340.731, 52814.860 23/09/15,15:04:52,14,10,1, 11.9,1,1, 14.375, 10610.760, 340.697, 52814.853 23/09/15,15:04:52,15,10,1, 11.9,1,1, 14.375, 10610.762, 340.736, 52814.868 23/09/15,15:04:52,16,10,1, 11.9,1,1, 14.375, 10610.767, 340.716, 52814.832 23/09/15,15:04:52,17,10,1, 11.9,1,1, 14.375, 10610.782, 340.718, 52814.863 23/09/15,15:04:52,18,10,1, 11.9,1,1, 14.375, 10610.756, 340.727, 52814.860 23/09/15,15:04:52,19,10,1, 11.9,1,1, 14.375, 10610.778, 340.695, 52814.838 23/09/15,15:04:53,00,09,1, 11.9,1,1, 14.372, 10610.774, 340.695, 52814.838 23/09/15,15:04:53,01,09,1, 11.9,1,1, 14.372, 10610.784, 340.717, 52814.866 23/09/15,15:04:53,02,09,1, 11.9,1,1, 14.372, 10610.788, 340.702, 52814.858 23/09/15,15:04:53,03,09,1, 11.9,1,1, 14.372, 10610.790, 340.726, 52814.862 23/09/15,15:04:53,04,09,1, 11.9,1,1, 14.372, 10610.789, 340.725, 52814.858 23/09/15,15:04:53,05,09,1, 11.9,1,1, 14.372, 10610.780, 340.708, 52814.870 23/09/15,15:04:53,06,09,1, 11.9,1,1, 14.372, 10610.814, 340.730, 52814.880 23/09/15,15:04:53,07,09,1, 11.9,1,1, 14.372, 10610.805, 340.705, 52814.834 23/09/15,15:04:53,08,09,1, 11.9,1,1, 14.372, 10610.787, 340.720, 52814.857 23/09/15,15:04:53,09,09,1, 11.9,1,1, 14.372, 10610.787, 340.729, 52814.854 23/09/15,15:04:53,10,09,1, 11.9,1,1, 14.372, 10610.806, 340.720, 52814.857 23/09/15,15:04:53,11,09,1, 11.9,1,1, 14.372, 10610.816, 340.706, 52814.832 23/09/15,15:04:53,12,09,1, 11.9,1,1, 14.372, 10610.830, 340.709, 52814.847 23/09/15,15:04:53,13,09,1, 11.9,1,1, 14.372, 10610.822, 340.721, 52814.860 23/09/15,15:04:53,14,09,1, 11.9,1,1, 14.372, 10610.828, 340.726, 52814.852 23/09/15,15:04:53,15,09,1, 11.9,1,1, 14.372, 10610.798, 340.726, 52814.850 23/09/15,15:04:53,16,09,1, 11.9,1,1, 14.372, 10610.815, 340.722, 52814.848 23/09/15,15:04:53,17,09,1, 11.9,1,1, 14.372, 10610.814, 340.710, 52814.851 23/09/15,15:04:53,18,09,1, 11.9,1,1, 14.372, 10610.798, 340.735, 52814.874 23/09/15,15:04:53,19,09,1, 11.9,1,1, 14.372, 10610.831, 340.713, 52814.863 23/09/15,15:04:54,00,10,1, 12.0,1,1, 14.376, 10610.824, 340.713, 52814.863 23/09/15,15:04:54,01,10,1, 12.0,1,1, 14.376, 10610.834, 340.706, 52814.838 23/09/15,15:04:54,02,10,1, 12.0,1,1, 14.376, 10610.824, 340.711, 52814.837 23/09/15,15:04:54,03,10,1, 12.0,1,1, 14.376, 10610.823, 340.698, 52814.845 23/09/15,15:04:54,04,10,1, 12.0,1,1, 14.376, 10610.824, 340.731, 52814.878 23/09/15,15:04:54,05,10,1, 12.0,1,1, 14.376, 10610.846, 340.714, 52814.872 23/09/15,15:04:54,06,10,1, 12.0,1,1, 14.376, 10610.848, 340.702, 52814.900 23/09/15,15:04:54,07,10,1, 12.0,1,1, 14.376, 10610.845, 340.709, 52814.867 23/09/15,15:04:54,08,10,1, 12.0,1,1, 14.376, 10610.829, 340.724, 52814.841 23/09/15,15:04:54,09,10,1, 12.0,1,1, 14.376, 10610.821, 340.714, 52814.853 23/09/15,15:04:54,10,10,1, 12.0,1,1, 14.376, 10610.867, 340.710, 52814.881 23/09/15,15:04:54,11,10,1, 12.0,1,1, 14.376, 10610.836, 340.723, 52814.842 23/09/15,15:04:54,12,10,1, 12.0,1,1, 14.376, 10610.852, 340.708, 52814.878 23/09/15,15:04:54,13,10,1, 12.0,1,1, 14.376, 10610.831, 340.716, 52814.864 23/09/15,15:04:54,14,10,1, 12.0,1,1, 14.376, 10610.857, 340.703, 52814.859 23/09/15,15:04:54,15,10,1, 12.0,1,1, 14.376, 10610.848, 340.712, 52814.883 23/09/15,15:04:54,16,10,1, 12.0,1,1, 14.376, 10610.838, 340.729, 52814.867 23/09/15,15:04:54,17,10,1, 12.0,1,1, 14.376, 10610.849, 340.698, 52814.903 23/09/15,15:04:54,18,10,1, 12.0,1,1, 14.376, 10610.880, 340.688, 52814.895 23/09/15,15:04:54,19,10,1, 12.0,1,1, 14.376, 10610.862, 340.728, 52814.908 23/09/15,15:04:55,00,10,1, 11.9,1,1, 14.378, 10610.857, 340.728, 52814.908 23/09/15,15:04:55,01,10,1, 11.9,1,1, 14.378, 10610.874, 340.724, 52814.888 23/09/15,15:04:55,02,10,1, 11.9,1,1, 14.378, 10610.868, 340.710, 52814.905 23/09/15,15:04:55,03,10,1, 11.9,1,1, 14.378, 10610.880, 340.709, 52814.889 23/09/15,15:04:55,04,10,1, 11.9,1,1, 14.378, 10610.891, 340.704, 52814.869 23/09/15,15:04:55,05,10,1, 11.9,1,1, 14.378, 10610.885, 340.732, 52814.889 23/09/15,15:04:55,06,10,1, 11.9,1,1, 14.378, 10610.886, 340.698, 52814.882 23/09/15,15:04:55,07,10,1, 11.9,1,1, 14.378, 10610.887, 340.699, 52814.901 23/09/15,15:04:55,08,10,1, 11.9,1,1, 14.378, 10610.906, 340.712, 52814.914 23/09/15,15:04:55,09,10,1, 11.9,1,1, 14.378, 10610.898, 340.673, 52814.922 23/09/15,15:04:55,10,10,1, 11.9,1,1, 14.378, 10610.898, 340.677, 52814.900 23/09/15,15:04:55,11,10,1, 11.9,1,1, 14.378, 10610.887, 340.709, 52814.914 23/09/15,15:04:55,12,10,1, 11.9,1,1, 14.378, 10610.886, 340.679, 52814.917 23/09/15,15:04:55,13,10,1, 11.9,1,1, 14.378, 10610.897, 340.685, 52814.915 23/09/15,15:04:55,14,10,1, 11.9,1,1, 14.378, 10610.889, 340.705, 52814.893 23/09/15,15:04:55,15,10,1, 11.9,1,1, 14.378, 10610.899, 340.696, 52814.935 23/09/15,15:04:55,16,10,1, 11.9,1,1, 14.378, 10610.904, 340.703, 52814.889 23/09/15,15:04:55,17,10,1, 11.9,1,1, 14.378, 10610.915, 340.692, 52814.826 23/09/15,15:04:55,18,10,1, 11.9,1,1, 14.378, 10610.911, 340.705, 52814.925 23/09/15,15:04:55,19,10,1, 11.9,1,1, 14.378, 10610.924, 340.716, 52814.916 23/09/15,15:04:56,00,09,1, 12.0,1,1, 14.376, 10610.924, 340.716, 52814.916 23/09/15,15:04:56,01,09,1, 12.0,1,1, 14.376, 10610.901, 340.683, 52814.907 23/09/15,15:04:56,02,09,1, 12.0,1,1, 14.376, 10610.912, 340.688, 52814.915 23/09/15,15:04:56,03,09,1, 12.0,1,1, 14.376, 10610.894, 340.704, 52814.923 23/09/15,15:04:56,04,09,1, 12.0,1,1, 14.376, 10610.915, 340.692, 52814.914 23/09/15,15:04:56,05,09,1, 12.0,1,1, 14.376, 10610.929, 340.700, 52814.944 23/09/15,15:04:56,06,09,1, 12.0,1,1, 14.376, 10610.920, 340.730, 52814.961 23/09/15,15:04:56,07,09,1, 12.0,1,1, 14.376, 10610.923, 340.719, 52814.942 23/09/15,15:04:56,08,09,1, 12.0,1,1, 14.376, 10610.943, 340.714, 52814.915 23/09/15,15:04:56,09,09,1, 12.0,1,1, 14.376, 10610.945, 340.724, 52814.890 23/09/15,15:04:56,10,09,1, 12.0,1,1, 14.376, 10610.914, 340.705, 52814.902 23/09/15,15:04:56,11,09,1, 12.0,1,1, 14.376, 10610.935, 340.718, 52814.923 23/09/15,15:04:56,12,09,1, 12.0,1,1, 14.376, 10610.929, 340.718, 52814.919 23/09/15,15:04:56,13,09,1, 12.0,1,1, 14.376, 10610.907, 340.689, 52814.918 23/09/15,15:04:56,14,09,1, 12.0,1,1, 14.376, 10610.924, 340.707, 52814.922 23/09/15,15:04:56,15,09,1, 12.0,1,1, 14.376, 10610.940, 340.725, 52814.920 23/09/15,15:04:56,16,09,1, 12.0,1,1, 14.376, 10610.925, 340.700, 52814.917 23/09/15,15:04:56,17,09,1, 12.0,1,1, 14.376, 10610.948, 340.703, 52814.891 23/09/15,15:04:56,18,09,1, 12.0,1,1, 14.376, 10610.924, 340.711, 52814.908 23/09/15,15:04:56,19,09,1, 12.0,1,1, 14.376, 10610.940, 340.710, 52814.903 23/09/15,15:04:57,00,09,1, 11.9,1,1, 14.379, 10610.932, 340.710, 52814.903 23/09/15,15:04:57,01,09,1, 11.9,1,1, 14.379, 10610.956, 340.717, 52814.906 23/09/15,15:04:57,02,09,1, 11.9,1,1, 14.379, 10610.932, 340.784, 52815.185 23/09/15,15:04:57,03,09,1, 11.9,1,1, 14.379, 10610.936, 340.782, 52815.199 23/09/15,15:04:57,04,09,1, 11.9,1,1, 14.379, 10610.943, 340.770, 52815.191 23/09/15,15:04:57,05,09,1, 11.9,1,1, 14.379, 10610.969, 340.777, 52815.219 23/09/15,15:04:57,06,09,1, 11.9,1,1, 14.379, 10610.971, 340.771, 52815.170 23/09/15,15:04:57,07,09,1, 11.9,1,1, 14.379, 10610.967, 340.763, 52815.170 23/09/15,15:04:57,08,09,1, 11.9,1,1, 14.379, 10610.966, 340.797, 52815.217 23/09/15,15:04:57,09,09,1, 11.9,1,1, 14.379, 10610.953, 340.773, 52815.196 23/09/15,15:04:57,10,09,1, 11.9,1,1, 14.379, 10610.975, 340.774, 52815.212 23/09/15,15:04:57,11,09,1, 11.9,1,1, 14.379, 10610.986, 340.756, 52815.189 23/09/15,15:04:57,12,09,1, 11.9,1,1, 14.379, 10610.983, 340.775, 52815.193 23/09/15,15:04:57,13,09,1, 11.9,1,1, 14.379, 10610.980, 340.792, 52815.215 23/09/15,15:04:57,14,09,1, 11.9,1,1, 14.379, 10610.977, 340.750, 52815.202 23/09/15,15:04:57,15,09,1, 11.9,1,1, 14.379, 10610.989, 340.774, 52815.220 23/09/15,15:04:57,16,09,1, 11.9,1,1, 14.379, 10610.981, 340.744, 52815.217 23/09/15,15:04:57,17,09,1, 11.9,1,1, 14.379, 10611.009, 340.792, 52815.208 23/09/15,15:04:57,18,09,1, 11.9,1,1, 14.379, 10611.010, 340.752, 52815.210 23/09/15,15:04:57,19,09,1, 11.9,1,1, 14.379, 10610.999, 340.768, 52815.210 23/09/15,15:04:58,00,09,1, 11.9,1,1, 14.380, 10610.991, 340.768, 52815.210 23/09/15,15:04:58,01,09,1, 11.9,1,1, 14.380, 10611.006, 340.761, 52815.251 23/09/15,15:04:58,02,09,1, 11.9,1,1, 14.380, 10611.023, 340.741, 52815.211 23/09/15,15:04:58,03,09,1, 11.9,1,1, 14.380, 10611.026, 340.767, 52815.229 23/09/15,15:04:58,04,09,1, 11.9,1,1, 14.380, 10611.009, 340.765, 52815.208 23/09/15,15:04:58,05,09,1, 11.9,1,1, 14.380, 10611.038, 340.757, 52815.217 23/09/15,15:04:58,06,09,1, 11.9,1,1, 14.380, 10611.050, 340.769, 52815.214 23/09/15,15:04:58,07,09,1, 11.9,1,1, 14.380, 10611.029, 340.782, 52815.211 23/09/15,15:04:58,08,09,1, 11.9,1,1, 14.380, 10611.049, 340.767, 52815.216 23/09/15,15:04:58,09,09,1, 11.9,1,1, 14.380, 10611.033, 340.766, 52815.229 23/09/15,15:04:58,10,09,1, 11.9,1,1, 14.380, 10611.043, 340.778, 52815.252 23/09/15,15:04:58,11,09,1, 11.9,1,1, 14.380, 10611.048, 340.779, 52815.224 23/09/15,15:04:58,12,09,1, 11.9,1,1, 14.380, 10611.042, 340.761, 52815.216 23/09/15,15:04:58,13,09,1, 11.9,1,1, 14.380, 10611.043, 340.764, 52815.209 23/09/15,15:04:58,14,09,1, 11.9,1,1, 14.380, 10611.054, 340.775, 52815.223 23/09/15,15:04:58,15,09,1, 11.9,1,1, 14.380, 10611.044, 340.743, 52815.255 23/09/15,15:04:58,16,09,1, 11.9,1,1, 14.380, 10611.054, 340.756, 52815.244 23/09/15,15:04:58,17,09,1, 11.9,1,1, 14.380, 10611.084, 340.755, 52815.200 23/09/15,15:04:58,18,09,1, 11.9,1,1, 14.380, 10611.061, 340.767, 52815.214 23/09/15,15:04:58,19,09,1, 11.9,1,1, 14.380, 10611.064, 340.748, 52815.241 23/09/15,15:04:59,00,09,1, 11.9,1,1, 14.376, 10611.057, 340.748, 52815.241 23/09/15,15:04:59,01,09,1, 11.9,1,1, 14.376, 10611.069, 340.777, 52815.203 23/09/15,15:04:59,02,09,1, 11.9,1,1, 14.376, 10611.080, 340.768, 52815.233 23/09/15,15:04:59,03,09,1, 11.9,1,1, 14.376, 10611.057, 340.752, 52815.247 23/09/15,15:04:59,04,09,1, 11.9,1,1, 14.376, 10611.084, 340.778, 52815.272 23/09/15,15:04:59,05,09,1, 11.9,1,1, 14.376, 10611.085, 340.758, 52815.222 23/09/15,15:04:59,06,09,1, 11.9,1,1, 14.376, 10611.058, 340.758, 52815.230 23/09/15,15:04:59,07,09,1, 11.9,1,1, 14.376, 10611.082, 340.761, 52815.211 23/09/15,15:04:59,08,09,1, 11.9,1,1, 14.376, 10611.081, 340.779, 52815.233 23/09/15,15:04:59,09,09,1, 11.9,1,1, 14.376, 10611.078, 340.774, 52815.274 23/09/15,15:04:59,10,09,1, 11.9,1,1, 14.376, 10611.080, 340.780, 52815.235 23/09/15,15:04:59,11,09,1, 11.9,1,1, 14.376, 10611.092, 340.781, 52815.239 23/09/15,15:04:59,12,09,1, 11.9,1,1, 14.376, 10611.090, 340.784, 52815.225 23/09/15,15:04:59,13,09,1, 11.9,1,1, 14.376, 10611.080, 340.768, 52815.233 23/09/15,15:04:59,14,09,1, 11.9,1,1, 14.376, 10611.092, 340.763, 52815.252 23/09/15,15:04:59,15,09,1, 11.9,1,1, 14.376, 10611.088, 340.749, 52815.248 23/09/15,15:04:59,16,09,1, 11.9,1,1, 14.376, 10611.115, 340.756, 52815.251 23/09/15,15:04:59,17,09,1, 11.9,1,1, 14.376, 10611.094, 340.790, 52815.252 23/09/15,15:04:59,18,09,1, 11.9,1,1, 14.376, 10611.090, 340.801, 52815.279 23/09/15,15:04:59,19,09,1, 11.9,1,1, 14.376, 10611.113, 340.787, 52815.277 23/09/15,15:05:00,00,09,1, 11.9,1,1, 14.377, 10611.107, 340.787, 52815.277 23/09/15,15:05:00,01,09,1, 11.9,1,1, 14.377, 10611.111, 340.759, 52815.245 23/09/15,15:05:00,02,09,1, 11.9,1,1, 14.377, 10611.109, 340.711, 52814.943 23/09/15,15:05:00,03,09,1, 11.9,1,1, 14.377, 10611.129, 340.696, 52814.892 23/09/15,15:05:00,04,09,1, 11.9,1,1, 14.377, 10611.106, 340.708, 52814.946 23/09/15,15:05:00,05,09,1, 11.9,1,1, 14.377, 10611.073, 340.726, 52814.957 23/09/15,15:05:00,06,09,1, 11.9,1,1, 14.377, 10611.113, 340.691, 52814.960 23/09/15,15:05:00,07,09,1, 11.9,1,1, 14.377, 10611.111, 340.702, 52814.922 23/09/15,15:05:00,08,09,1, 11.9,1,1, 14.377, 10611.093, 340.708, 52815.001 23/09/15,15:05:00,09,09,1, 11.9,1,1, 14.377, 10611.080, 340.715, 52814.979 23/09/15,15:05:00,10,09,1, 11.9,1,1, 14.377, 10611.076, 340.693, 52814.962 23/09/15,15:05:00,11,09,1, 11.9,1,1, 14.377, 10611.123, 340.710, 52814.999 23/09/15,15:05:00,12,09,1, 11.9,1,1, 14.377, 10611.112, 340.709, 52814.995 23/09/15,15:05:00,13,09,1, 11.9,1,1, 14.377, 10611.125, 340.691, 52815.011 23/09/15,15:05:00,14,09,1, 11.9,1,1, 14.377, 10611.128, 340.708, 52814.995 23/09/15,15:05:00,15,09,1, 11.9,1,1, 14.377, 10611.118, 340.729, 52814.984 23/09/15,15:05:00,16,09,1, 11.9,1,1, 14.377, 10611.109, 340.734, 52814.973 23/09/15,15:05:00,17,09,1, 11.9,1,1, 14.377, 10611.129, 340.743, 52814.968 23/09/15,15:05:00,18,09,1, 11.9,1,1, 14.377, 10611.141, 340.723, 52814.946 23/09/15,15:05:00,19,09,1, 11.9,1,1, 14.377, 10611.118, 340.702, 52814.967 23/09/15,15:05:01,00,09,1, 11.9,1,1, 14.376, 10611.116, 340.702, 52814.967 23/09/15,15:05:01,01,09,1, 11.9,1,1, 14.376, 10611.142, 340.720, 52814.990 23/09/15,15:05:01,02,09,1, 11.9,1,1, 14.376, 10611.154, 340.724, 52814.981 23/09/15,15:05:01,03,09,1, 11.9,1,1, 14.376, 10611.163, 340.728, 52814.998 23/09/15,15:05:01,04,09,1, 11.9,1,1, 14.376, 10611.167, 340.729, 52814.981 23/09/15,15:05:01,05,09,1, 11.9,1,1, 14.376, 10611.161, 340.715, 52814.935 23/09/15,15:05:01,06,09,1, 11.9,1,1, 14.376, 10611.163, 340.755, 52814.978 23/09/15,15:05:01,07,09,1, 11.9,1,1, 14.376, 10611.158, 340.732, 52814.982 23/09/15,15:05:01,08,09,1, 11.9,1,1, 14.376, 10611.150, 340.727, 52814.966 23/09/15,15:05:01,09,09,1, 11.9,1,1, 14.376, 10611.186, 340.727, 52814.958 23/09/15,15:05:01,10,09,1, 11.9,1,1, 14.376, 10611.156, 340.725, 52814.990 23/09/15,15:05:01,11,09,1, 11.9,1,1, 14.376, 10611.157, 340.727, 52814.965 23/09/15,15:05:01,12,09,1, 11.9,1,1, 14.376, 10611.180, 340.731, 52814.981 23/09/15,15:05:01,13,09,1, 11.9,1,1, 14.376, 10611.165, 340.741, 52814.971 23/09/15,15:05:01,14,09,1, 11.9,1,1, 14.376, 10611.164, 340.737, 52815.018 23/09/15,15:05:01,15,09,1, 11.9,1,1, 14.376, 10611.189, 340.736, 52815.006 23/09/15,15:05:01,16,09,1, 11.9,1,1, 14.376, 10611.196, 340.742, 52815.021 23/09/15,15:05:01,17,09,1, 11.9,1,1, 14.376, 10611.199, 340.745, 52814.987 23/09/15,15:05:01,18,09,1, 11.9,1,1, 14.376, 10611.196, 340.741, 52814.973 23/09/15,15:05:01,19,09,1, 11.9,1,1, 14.376, 10611.201, 340.732, 52815.014 23/09/15,15:05:02,00,09,1, 11.8,1,1, 14.381, 10611.199, 340.732, 52815.014 23/09/15,15:05:02,01,09,1, 11.8,1,1, 14.381, 10611.184, 340.723, 52814.988 23/09/15,15:05:02,02,09,1, 11.8,1,1, 14.381, 10611.214, 340.752, 52815.229 23/09/15,15:05:02,03,09,1, 11.8,1,1, 14.381, 10611.203, 340.709, 52814.935 23/09/15,15:05:02,04,09,1, 11.8,1,1, 14.381, 10611.210, 340.738, 52814.987 23/09/15,15:05:02,05,09,1, 11.8,1,1, 14.381, 10611.207, 340.731, 52814.992 23/09/15,15:05:02,06,09,1, 11.8,1,1, 14.381, 10611.216, 340.724, 52815.012 23/09/15,15:05:02,07,09,1, 11.8,1,1, 14.381, 10611.215, 340.728, 52814.995 23/09/15,15:05:02,08,09,1, 11.8,1,1, 14.381, 10611.219, 340.720, 52815.030 23/09/15,15:05:02,09,09,1, 11.8,1,1, 14.381, 10611.222, 340.712, 52815.005 23/09/15,15:05:02,10,09,1, 11.8,1,1, 14.381, 10611.219, 340.729, 52815.020 23/09/15,15:05:02,11,09,1, 11.8,1,1, 14.381, 10611.222, 340.739, 52815.023 23/09/15,15:05:02,12,09,1, 11.8,1,1, 14.381, 10611.233, 340.702, 52815.039 23/09/15,15:05:02,13,09,1, 11.8,1,1, 14.381, 10611.234, 340.703, 52815.012 23/09/15,15:05:02,14,09,1, 11.8,1,1, 14.381, 10611.253, 340.706, 52815.025 23/09/15,15:05:02,15,09,1, 11.8,1,1, 14.381, 10611.279, 340.703, 52815.043 23/09/15,15:05:02,16,09,1, 11.8,1,1, 14.381, 10611.239, 340.739, 52815.067 23/09/15,15:05:02,17,09,1, 11.8,1,1, 14.381, 10611.245, 340.752, 52815.042 23/09/15,15:05:02,18,09,1, 11.8,1,1, 14.381, 10611.249, 340.718, 52815.025 23/09/15,15:05:02,19,09,1, 11.8,1,1, 14.381, 10611.277, 340.721, 52815.009 23/09/15,15:05:03,00,09,1, 11.9,1,1, 14.377, 10611.274, 340.721, 52815.009 23/09/15,15:05:03,01,09,1, 11.9,1,1, 14.377, 10611.250, 340.719, 52814.996 23/09/15,15:05:03,02,09,1, 11.9,1,1, 14.377, 10611.276, 340.727, 52815.042 23/09/15,15:05:03,03,09,1, 11.9,1,1, 14.377, 10611.255, 340.731, 52815.013 23/09/15,15:05:03,04,09,1, 11.9,1,1, 14.377, 10611.282, 340.724, 52815.031 23/09/15,15:05:03,05,09,1, 11.9,1,1, 14.377, 10611.290, 340.722, 52815.025 23/09/15,15:05:03,06,09,1, 11.9,1,1, 14.377, 10611.285, 340.726, 52815.093 23/09/15,15:05:03,07,09,1, 11.9,1,1, 14.377, 10611.286, 340.706, 52815.020 23/09/15,15:05:03,08,09,1, 11.9,1,1, 14.377, 10611.285, 340.724, 52815.009 23/09/15,15:05:03,09,09,1, 11.9,1,1, 14.377, 10611.280, 340.722, 52815.023 23/09/15,15:05:03,10,09,1, 11.9,1,1, 14.377, 10611.319, 340.730, 52815.015 23/09/15,15:05:03,11,09,1, 11.9,1,1, 14.377, 10611.316, 340.734, 52815.005 23/09/15,15:05:03,12,09,1, 11.9,1,1, 14.377, 10611.320, 340.728, 52815.029 23/09/15,15:05:03,13,09,1, 11.9,1,1, 14.377, 10611.322, 340.746, 52815.039 23/09/15,15:05:03,14,09,1, 11.9,1,1, 14.377, 10611.326, 340.724, 52815.041 23/09/15,15:05:03,15,09,1, 11.9,1,1, 14.377, 10611.303, 340.740, 52815.000 23/09/15,15:05:03,16,09,1, 11.9,1,1, 14.377, 10611.332, 340.741, 52815.034 23/09/15,15:05:03,17,09,1, 11.9,1,1, 14.377, 10611.308, 340.723, 52815.043 23/09/15,15:05:03,18,09,1, 11.9,1,1, 14.377, 10611.329, 340.723, 52815.044 23/09/15,15:05:03,19,09,1, 11.9,1,1, 14.377, 10611.319, 340.716, 52815.045 23/09/15,15:05:04,00,10,1, 11.9,1,1, 14.384, 10611.316, 340.716, 52815.045 23/09/15,15:05:04,01,10,1, 11.9,1,1, 14.384, 10611.328, 340.722, 52815.046 23/09/15,15:05:04,02,10,1, 11.9,1,1, 14.384, 10611.343, 340.725, 52815.049 23/09/15,15:05:04,03,10,1, 11.9,1,1, 14.384, 10611.325, 340.704, 52815.026 23/09/15,15:05:04,04,10,1, 11.9,1,1, 14.384, 10611.350, 340.726, 52815.024 23/09/15,15:05:04,05,10,1, 11.9,1,1, 14.384, 10611.346, 340.731, 52815.022 23/09/15,15:05:04,06,10,1, 11.9,1,1, 14.384, 10611.343, 340.707, 52815.042 23/09/15,15:05:04,07,10,1, 11.9,1,1, 14.384, 10611.341, 340.742, 52815.068 23/09/15,15:05:04,08,10,1, 11.9,1,1, 14.384, 10611.354, 340.721, 52815.044 23/09/15,15:05:04,09,10,1, 11.9,1,1, 14.384, 10611.348, 340.737, 52815.042 23/09/15,15:05:04,10,10,1, 11.9,1,1, 14.384, 10611.336, 340.749, 52815.083 23/09/15,15:05:04,11,10,1, 11.9,1,1, 14.384, 10611.355, 340.715, 52815.043 23/09/15,15:05:04,12,10,1, 11.9,1,1, 14.384, 10611.364, 340.706, 52815.039 23/09/15,15:05:04,13,10,1, 11.9,1,1, 14.384, 10611.350, 340.699, 52815.064 23/09/15,15:05:04,14,10,1, 11.9,1,1, 14.384, 10611.354, 340.711, 52815.040 23/09/15,15:05:04,15,10,1, 11.9,1,1, 14.384, 10611.393, 340.713, 52815.082 23/09/15,15:05:04,16,10,1, 11.9,1,1, 14.384, 10611.389, 340.702, 52815.037 23/09/15,15:05:04,17,10,1, 11.9,1,1, 14.384, 10611.391, 340.709, 52815.079 23/09/15,15:05:04,18,10,1, 11.9,1,1, 14.384, 10611.365, 340.706, 52815.005 23/09/15,15:05:04,19,10,1, 11.9,1,1, 14.384, 10611.372, 340.705, 52815.031 23/09/15,15:05:05,00,10,1, 11.9,1,1, 14.381, 10611.366, 340.705, 52815.031 23/09/15,15:05:05,01,10,1, 11.9,1,1, 14.381, 10611.395, 340.737, 52815.019 23/09/15,15:05:05,02,10,1, 11.9,1,1, 14.381, 10611.372, 340.720, 52815.020 23/09/15,15:05:05,03,10,1, 11.9,1,1, 14.381, 10611.395, 340.717, 52815.027 23/09/15,15:05:05,04,10,1, 11.9,1,1, 14.381, 10611.390, 340.726, 52815.005 23/09/15,15:05:05,05,10,1, 11.9,1,1, 14.381, 10611.384, 340.760, 52814.999 23/09/15,15:05:05,06,10,1, 11.9,1,1, 14.381, 10611.402, 340.734, 52815.056 23/09/15,15:05:05,07,10,1, 11.9,1,1, 14.381, 10611.411, 340.719, 52815.024 23/09/15,15:05:05,08,10,1, 11.9,1,1, 14.381, 10611.431, 340.732, 52815.033 23/09/15,15:05:05,09,10,1, 11.9,1,1, 14.381, 10611.430, 340.748, 52815.041 23/09/15,15:05:05,10,10,1, 11.9,1,1, 14.381, 10611.392, 340.739, 52815.028 23/09/15,15:05:05,11,10,1, 11.9,1,1, 14.381, 10611.410, 340.745, 52815.018 23/09/15,15:05:05,12,10,1, 11.9,1,1, 14.381, 10611.399, 340.754, 52815.043 23/09/15,15:05:05,13,10,1, 11.9,1,1, 14.381, 10611.419, 340.730, 52815.059 23/09/15,15:05:05,14,10,1, 11.9,1,1, 14.381, 10611.434, 340.728, 52815.065 23/09/15,15:05:05,15,10,1, 11.9,1,1, 14.381, 10611.420, 340.730, 52815.065 23/09/15,15:05:05,16,10,1, 11.9,1,1, 14.381, 10611.403, 340.698, 52815.026 23/09/15,15:05:05,17,10,1, 11.9,1,1, 14.381, 10611.390, 340.698, 52815.062 23/09/15,15:05:05,18,10,1, 11.9,1,1, 14.381, 10611.459, 340.727, 52815.038 23/09/15,15:05:05,19,10,1, 11.9,1,1, 14.381, 10611.439, 340.734, 52815.045 23/09/15,15:05:06,00,09,1, 12.0,1,1, 14.378, 10611.433, 340.734, 52815.045 23/09/15,15:05:06,01,09,1, 12.0,1,1, 14.378, 10611.468, 340.733, 52815.072 23/09/15,15:05:06,02,09,1, 12.0,1,1, 14.378, 10611.426, 340.711, 52815.038 23/09/15,15:05:06,03,09,1, 12.0,1,1, 14.378, 10611.447, 340.703, 52815.077 23/09/15,15:05:06,04,09,1, 12.0,1,1, 14.378, 10611.432, 340.751, 52815.078 23/09/15,15:05:06,05,09,1, 12.0,1,1, 14.378, 10611.436, 340.728, 52815.084 23/09/15,15:05:06,06,09,1, 12.0,1,1, 14.378, 10611.438, 340.710, 52815.067 23/09/15,15:05:06,07,09,1, 12.0,1,1, 14.378, 10611.444, 340.708, 52815.065 23/09/15,15:05:06,08,09,1, 12.0,1,1, 14.378, 10611.444, 340.719, 52815.075 23/09/15,15:05:06,09,09,1, 12.0,1,1, 14.378, 10611.434, 340.723, 52815.063 23/09/15,15:05:06,10,09,1, 12.0,1,1, 14.378, 10611.442, 340.718, 52815.049 23/09/15,15:05:06,11,09,1, 12.0,1,1, 14.378, 10611.436, 340.711, 52815.074 23/09/15,15:05:06,12,09,1, 12.0,1,1, 14.378, 10611.461, 340.702, 52815.052 23/09/15,15:05:06,13,09,1, 12.0,1,1, 14.378, 10611.463, 340.736, 52815.113 23/09/15,15:05:06,14,09,1, 12.0,1,1, 14.378, 10611.480, 340.730, 52815.082 23/09/15,15:05:06,15,09,1, 12.0,1,1, 14.378, 10611.474, 340.754, 52815.067 23/09/15,15:05:06,16,09,1, 12.0,1,1, 14.378, 10611.465, 340.731, 52815.085 23/09/15,15:05:06,17,09,1, 12.0,1,1, 14.378, 10611.461, 340.725, 52815.055 23/09/15,15:05:06,18,09,1, 12.0,1,1, 14.378, 10611.476, 340.722, 52815.075 23/09/15,15:05:06,19,09,1, 12.0,1,1, 14.378, 10611.450, 340.723, 52815.062 23/09/15,15:05:07,00,10,1, 11.8,1,1, 14.378, 10611.449, 340.723, 52815.062 23/09/15,15:05:07,01,10,1, 11.8,1,1, 14.378, 10611.471, 340.717, 52815.089 23/09/15,15:05:07,02,10,1, 11.8,1,1, 14.378, 10611.475, 340.713, 52815.107 23/09/15,15:05:07,03,10,1, 11.8,1,1, 14.378, 10611.459, 340.710, 52815.096 23/09/15,15:05:07,04,10,1, 11.8,1,1, 14.378, 10611.478, 340.688, 52815.062 23/09/15,15:05:07,05,10,1, 11.8,1,1, 14.378, 10611.479, 340.711, 52815.074 23/09/15,15:05:07,06,10,1, 11.8,1,1, 14.378, 10611.479, 340.712, 52815.063 23/09/15,15:05:07,07,10,1, 11.8,1,1, 14.378, 10611.488, 340.715, 52815.093 23/09/15,15:05:07,08,10,1, 11.8,1,1, 14.378, 10611.493, 340.716, 52815.081 23/09/15,15:05:07,09,10,1, 11.8,1,1, 14.378, 10611.481, 340.724, 52815.088 23/09/15,15:05:07,10,10,1, 11.8,1,1, 14.378, 10611.510, 340.713, 52815.087 23/09/15,15:05:07,11,10,1, 11.8,1,1, 14.378, 10611.500, 340.714, 52815.087 23/09/15,15:05:07,12,10,1, 11.8,1,1, 14.378, 10611.514, 340.715, 52815.080 23/09/15,15:05:07,13,10,1, 11.8,1,1, 14.378, 10611.528, 340.706, 52815.074 23/09/15,15:05:07,14,10,1, 11.8,1,1, 14.378, 10611.526, 340.716, 52815.098 23/09/15,15:05:07,15,10,1, 11.8,1,1, 14.378, 10611.499, 340.687, 52815.069 23/09/15,15:05:07,16,10,1, 11.8,1,1, 14.378, 10611.533, 340.728, 52815.105 23/09/15,15:05:07,17,10,1, 11.8,1,1, 14.378, 10611.530, 340.704, 52815.063 23/09/15,15:05:07,18,10,1, 11.8,1,1, 14.378, 10611.536, 340.702, 52815.054 23/09/15,15:05:07,19,10,1, 11.8,1,1, 14.378, 10611.531, 340.708, 52815.102 23/09/15,15:05:08,00,10,1, 11.9,1,1, 14.381, 10611.525, 340.708, 52815.102 23/09/15,15:05:08,01,10,1, 11.9,1,1, 14.381, 10611.561, 340.713, 52815.110 23/09/15,15:05:08,02,10,1, 11.9,1,1, 14.381, 10611.545, 340.709, 52815.088 23/09/15,15:05:08,03,10,1, 11.9,1,1, 14.381, 10611.547, 340.710, 52815.103 23/09/15,15:05:08,04,10,1, 11.9,1,1, 14.381, 10611.537, 340.724, 52815.122 23/09/15,15:05:08,05,10,1, 11.9,1,1, 14.381, 10611.554, 340.687, 52815.110 23/09/15,15:05:08,06,10,1, 11.9,1,1, 14.381, 10611.545, 340.701, 52815.123 23/09/15,15:05:08,07,10,1, 11.9,1,1, 14.381, 10611.557, 340.722, 52815.146 23/09/15,15:05:08,08,10,1, 11.9,1,1, 14.381, 10611.551, 340.715, 52815.133 23/09/15,15:05:08,09,10,1, 11.9,1,1, 14.381, 10611.530, 340.689, 52815.142 23/09/15,15:05:08,10,10,1, 11.9,1,1, 14.381, 10611.568, 340.715, 52815.117 23/09/15,15:05:08,11,10,1, 11.9,1,1, 14.381, 10611.577, 340.725, 52815.109 23/09/15,15:05:08,12,10,1, 11.9,1,1, 14.381, 10611.574, 340.735, 52815.125 23/09/15,15:05:08,13,10,1, 11.9,1,1, 14.381, 10611.589, 340.721, 52815.116 23/09/15,15:05:08,14,10,1, 11.9,1,1, 14.381, 10611.566, 340.712, 52815.067 23/09/15,15:05:08,15,10,1, 11.9,1,1, 14.381, 10611.580, 340.702, 52815.081 23/09/15,15:05:08,16,10,1, 11.9,1,1, 14.381, 10611.577, 340.711, 52815.111 23/09/15,15:05:08,17,10,1, 11.9,1,1, 14.381, 10611.596, 340.700, 52815.091 23/09/15,15:05:08,18,10,1, 11.9,1,1, 14.381, 10611.585, 340.704, 52815.098 23/09/15,15:05:08,19,10,1, 11.9,1,1, 14.381, 10611.601, 340.708, 52815.107 23/09/15,15:05:09,00,10,1, 11.9,1,1, 14.384, 10611.600, 340.708, 52815.107 23/09/15,15:05:09,01,10,1, 11.9,1,1, 14.384, 10611.590, 340.699, 52815.096 23/09/15,15:05:09,02,10,1, 11.9,1,1, 14.384, 10611.592, 340.719, 52815.108 23/09/15,15:05:09,03,10,1, 11.9,1,1, 14.384, 10611.606, 340.703, 52815.122 23/09/15,15:05:09,04,10,1, 11.9,1,1, 14.384, 10611.596, 340.702, 52815.138 23/09/15,15:05:09,05,10,1, 11.9,1,1, 14.384, 10611.620, 340.721, 52815.104 23/09/15,15:05:09,06,10,1, 11.9,1,1, 14.384, 10611.620, 340.718, 52815.113 23/09/15,15:05:09,07,10,1, 11.9,1,1, 14.384, 10611.614, 340.706, 52815.150 23/09/15,15:05:09,08,10,1, 11.9,1,1, 14.384, 10611.636, 340.700, 52815.102 23/09/15,15:05:09,09,10,1, 11.9,1,1, 14.384, 10611.636, 340.724, 52815.127 23/09/15,15:05:09,10,10,1, 11.9,1,1, 14.384, 10611.613, 340.716, 52815.086 23/09/15,15:05:09,11,10,1, 11.9,1,1, 14.384, 10611.634, 340.693, 52815.114 23/09/15,15:05:09,12,10,1, 11.9,1,1, 14.384, 10611.630, 340.723, 52815.126 23/09/15,15:05:09,13,10,1, 11.9,1,1, 14.384, 10611.615, 340.718, 52815.109 23/09/15,15:05:09,14,10,1, 11.9,1,1, 14.384, 10611.653, 340.697, 52815.160 23/09/15,15:05:09,15,10,1, 11.9,1,1, 14.384, 10611.629, 340.703, 52815.118 23/09/15,15:05:09,16,10,1, 11.9,1,1, 14.384, 10611.658, 340.728, 52815.123 23/09/15,15:05:09,17,10,1, 11.9,1,1, 14.384, 10611.658, 340.713, 52815.119 23/09/15,15:05:09,18,10,1, 11.9,1,1, 14.384, 10611.650, 340.717, 52815.126 23/09/15,15:05:09,19,10,1, 11.9,1,1, 14.384, 10611.655, 340.708, 52815.141 23/09/15,15:05:10,00,09,1, 11.9,1,1, 14.383, 10611.650, 340.708, 52815.141 23/09/15,15:05:10,01,09,1, 11.9,1,1, 14.383, 10611.651, 340.706, 52815.122 23/09/15,15:05:10,02,09,1, 11.9,1,1, 14.383, 10611.656, 340.714, 52815.161 23/09/15,15:05:10,03,09,1, 11.9,1,1, 14.383, 10611.671, 340.724, 52815.101 23/09/15,15:05:10,04,09,1, 11.9,1,1, 14.383, 10611.665, 340.725, 52815.129 23/09/15,15:05:10,05,09,1, 11.9,1,1, 14.383, 10611.673, 340.718, 52815.146 23/09/15,15:05:10,06,09,1, 11.9,1,1, 14.383, 10611.664, 340.699, 52815.167 23/09/15,15:05:10,07,09,1, 11.9,1,1, 14.383, 10611.658, 340.746, 52815.218 23/09/15,15:05:10,08,09,1, 11.9,1,1, 14.383, 10611.669, 340.726, 52815.131 23/09/15,15:05:10,09,09,1, 11.9,1,1, 14.383, 10611.663, 340.720, 52815.138 23/09/15,15:05:10,10,09,1, 11.9,1,1, 14.383, 10611.665, 340.702, 52815.130 23/09/15,15:05:10,11,09,1, 11.9,1,1, 14.383, 10611.682, 340.716, 52815.120 23/09/15,15:05:10,12,09,1, 11.9,1,1, 14.383, 10611.687, 340.709, 52815.119 23/09/15,15:05:10,13,09,1, 11.9,1,1, 14.383, 10611.682, 340.695, 52815.128 23/09/15,15:05:10,14,09,1, 11.9,1,1, 14.383, 10611.682, 340.719, 52815.107 23/09/15,15:05:10,15,09,1, 11.9,1,1, 14.383, 10611.710, 340.718, 52815.177 23/09/15,15:05:10,16,09,1, 11.9,1,1, 14.383, 10611.685, 340.707, 52815.192 23/09/15,15:05:10,17,09,1, 11.9,1,1, 14.383, 10611.688, 340.704, 52815.139 23/09/15,15:05:10,18,09,1, 11.9,1,1, 14.383, 10611.682, 340.708, 52815.153 23/09/15,15:05:10,19,09,1, 11.9,1,1, 14.383, 10611.671, 340.696, 52815.158 23/09/15,15:05:11,00,10,1, 11.9,1,1, 14.379, 10611.666, 340.696, 52815.158 23/09/15,15:05:11,01,10,1, 11.9,1,1, 14.379, 10611.696, 340.696, 52815.123 23/09/15,15:05:11,02,10,1, 11.9,1,1, 14.379, 10611.683, 340.699, 52815.163 23/09/15,15:05:11,03,10,1, 11.9,1,1, 14.379, 10611.705, 340.735, 52815.170 23/09/15,15:05:11,04,10,1, 11.9,1,1, 14.379, 10611.678, 340.707, 52815.112 23/09/15,15:05:11,05,10,1, 11.9,1,1, 14.379, 10611.693, 340.693, 52815.113 23/09/15,15:05:11,06,10,1, 11.9,1,1, 14.379, 10611.721, 340.697, 52815.138 23/09/15,15:05:11,07,10,1, 11.9,1,1, 14.379, 10611.700, 340.697, 52815.140 23/09/15,15:05:11,08,10,1, 11.9,1,1, 14.379, 10611.706, 340.682, 52815.139 23/09/15,15:05:11,09,10,1, 11.9,1,1, 14.379, 10611.698, 340.705, 52815.140 23/09/15,15:05:11,10,10,1, 11.9,1,1, 14.379, 10611.718, 340.710, 52815.163 23/09/15,15:05:11,11,10,1, 11.9,1,1, 14.379, 10611.702, 340.704, 52815.160 23/09/15,15:05:11,12,10,1, 11.9,1,1, 14.379, 10611.712, 340.715, 52815.166 23/09/15,15:05:11,13,10,1, 11.9,1,1, 14.379, 10611.730, 340.703, 52815.142 23/09/15,15:05:11,14,10,1, 11.9,1,1, 14.379, 10611.727, 340.693, 52815.128 23/09/15,15:05:11,15,10,1, 11.9,1,1, 14.379, 10611.723, 340.706, 52815.148 23/09/15,15:05:11,16,10,1, 11.9,1,1, 14.379, 10611.720, 340.680, 52815.173 23/09/15,15:05:11,17,10,1, 11.9,1,1, 14.379, 10611.736, 340.692, 52815.142 23/09/15,15:05:11,18,10,1, 11.9,1,1, 14.379, 10611.734, 340.697, 52815.178 23/09/15,15:05:11,19,10,1, 11.9,1,1, 14.379, 10611.766, 340.704, 52815.155 23/09/15,15:05:12,00,10,1, 11.9,1,1, 14.383, 10611.758, 340.704, 52815.155 23/09/15,15:05:12,01,10,1, 11.9,1,1, 14.383, 10611.723, 340.706, 52815.161 23/09/15,15:05:12,02,10,1, 11.9,1,1, 14.383, 10611.728, 340.699, 52815.176 23/09/15,15:05:12,03,10,1, 11.9,1,1, 14.383, 10611.737, 340.684, 52815.173 23/09/15,15:05:12,04,10,1, 11.9,1,1, 14.383, 10611.744, 340.703, 52815.164 23/09/15,15:05:12,05,10,1, 11.9,1,1, 14.383, 10611.755, 340.716, 52815.163 23/09/15,15:05:12,06,10,1, 11.9,1,1, 14.383, 10611.758, 340.706, 52815.166 23/09/15,15:05:12,07,10,1, 11.9,1,1, 14.383, 10611.776, 340.696, 52815.167 23/09/15,15:05:12,08,10,1, 11.9,1,1, 14.383, 10611.752, 340.698, 52815.154 23/09/15,15:05:12,09,10,1, 11.9,1,1, 14.383, 10611.748, 340.695, 52815.177 23/09/15,15:05:12,10,10,1, 11.9,1,1, 14.383, 10611.750, 340.704, 52815.163 23/09/15,15:05:12,11,10,1, 11.9,1,1, 14.383, 10611.779, 340.703, 52815.144 23/09/15,15:05:12,12,10,1, 11.9,1,1, 14.383, 10611.753, 340.674, 52815.149 23/09/15,15:05:12,13,10,1, 11.9,1,1, 14.383, 10611.769, 340.703, 52815.147 23/09/15,15:05:12,14,10,1, 11.9,1,1, 14.383, 10611.778, 340.715, 52815.163 23/09/15,15:05:12,15,10,1, 11.9,1,1, 14.383, 10611.775, 340.701, 52815.159 23/09/15,15:05:12,16,10,1, 11.9,1,1, 14.383, 10611.768, 340.688, 52815.164 23/09/15,15:05:12,17,10,1, 11.9,1,1, 14.383, 10611.755, 340.710, 52815.155 23/09/15,15:05:12,18,10,1, 11.9,1,1, 14.383, 10611.782, 340.706, 52815.158 23/09/15,15:05:12,19,10,1, 11.9,1,1, 14.383, 10611.776, 340.728, 52815.158 23/09/15,15:05:13,00,10,1, 11.9,1,1, 14.378, 10611.775, 340.728, 52815.158 23/09/15,15:05:13,01,10,1, 11.9,1,1, 14.378, 10611.775, 340.674, 52815.152 23/09/15,15:05:13,02,10,1, 11.9,1,1, 14.378, 10611.789, 340.678, 52815.192 23/09/15,15:05:13,03,10,1, 11.9,1,1, 14.378, 10611.802, 340.693, 52815.177 23/09/15,15:05:13,04,10,1, 11.9,1,1, 14.378, 10611.813, 340.692, 52815.157 23/09/15,15:05:13,05,10,1, 11.9,1,1, 14.378, 10611.785, 340.672, 52815.129 23/09/15,15:05:13,06,10,1, 11.9,1,1, 14.378, 10611.799, 340.702, 52815.164 23/09/15,15:05:13,07,10,1, 11.9,1,1, 14.378, 10611.813, 340.682, 52815.124 23/09/15,15:05:13,08,10,1, 11.9,1,1, 14.378, 10611.804, 340.689, 52815.154 23/09/15,15:05:13,09,10,1, 11.9,1,1, 14.378, 10611.824, 340.700, 52815.157 23/09/15,15:05:13,10,10,1, 11.9,1,1, 14.378, 10611.801, 340.702, 52815.136 23/09/15,15:05:13,11,10,1, 11.9,1,1, 14.378, 10611.836, 340.694, 52815.153 23/09/15,15:05:13,12,10,1, 11.9,1,1, 14.378, 10611.816, 340.723, 52815.163 23/09/15,15:05:13,13,10,1, 11.9,1,1, 14.378, 10611.824, 340.696, 52815.249 23/09/15,15:05:13,14,10,1, 11.9,1,1, 14.378, 10611.838, 340.673, 52815.096 23/09/15,15:05:13,15,10,1, 11.9,1,1, 14.378, 10611.837, 340.704, 52815.134 23/09/15,15:05:13,16,10,1, 11.9,1,1, 14.378, 10611.818, 340.699, 52815.111 23/09/15,15:05:13,17,10,1, 11.9,1,1, 14.378, 10611.845, 340.698, 52815.173 23/09/15,15:05:13,18,10,1, 11.9,1,1, 14.378, 10611.845, 340.691, 52815.146 23/09/15,15:05:13,19,10,1, 11.9,1,1, 14.378, 10611.874, 340.710, 52815.141 23/09/15,15:05:14,00,10,1, 11.8,1,1, 14.383, 10611.867, 340.710, 52815.141 23/09/15,15:05:14,01,10,1, 11.8,1,1, 14.383, 10611.856, 340.705, 52815.230 23/09/15,15:05:14,02,10,1, 11.8,1,1, 14.383, 10611.863, 340.692, 52815.193 23/09/15,15:05:14,03,10,1, 11.8,1,1, 14.383, 10611.877, 340.707, 52815.197 23/09/15,15:05:14,04,10,1, 11.8,1,1, 14.383, 10611.851, 340.722, 52815.201 23/09/15,15:05:14,05,10,1, 11.8,1,1, 14.383, 10611.860, 340.706, 52815.188 23/09/15,15:05:14,06,10,1, 11.8,1,1, 14.383, 10611.864, 340.706, 52815.185 23/09/15,15:05:14,07,10,1, 11.8,1,1, 14.383, 10611.859, 340.713, 52815.204 23/09/15,15:05:14,08,10,1, 11.8,1,1, 14.383, 10611.888, 340.719, 52815.205 23/09/15,15:05:14,09,10,1, 11.8,1,1, 14.383, 10611.892, 340.691, 52815.178 23/09/15,15:05:14,10,10,1, 11.8,1,1, 14.383, 10611.876, 340.716, 52815.212 23/09/15,15:05:14,11,10,1, 11.8,1,1, 14.383, 10611.874, 340.716, 52815.199 23/09/15,15:05:14,12,10,1, 11.8,1,1, 14.383, 10611.883, 340.721, 52815.227 23/09/15,15:05:14,13,10,1, 11.8,1,1, 14.383, 10611.868, 340.694, 52815.167 23/09/15,15:05:14,14,10,1, 11.8,1,1, 14.383, 10611.883, 340.717, 52815.207 23/09/15,15:05:14,15,10,1, 11.8,1,1, 14.383, 10611.887, 340.703, 52815.208 23/09/15,15:05:14,16,10,1, 11.8,1,1, 14.383, 10611.871, 340.721, 52815.207 23/09/15,15:05:14,17,10,1, 11.8,1,1, 14.383, 10611.892, 340.715, 52815.236 23/09/15,15:05:14,18,10,1, 11.8,1,1, 14.383, 10611.887, 340.722, 52815.271 23/09/15,15:05:14,19,10,1, 11.8,1,1, 14.383, 10611.893, 340.704, 52815.212 23/09/15,15:05:15,00,09,1, 11.9,1,1, 14.382, 10611.892, 340.704, 52815.212 23/09/15,15:05:15,01,09,1, 11.9,1,1, 14.382, 10611.897, 340.707, 52815.196 23/09/15,15:05:15,02,09,1, 11.9,1,1, 14.382, 10611.898, 340.715, 52815.204 23/09/15,15:05:15,03,09,1, 11.9,1,1, 14.382, 10611.907, 340.727, 52815.209 23/09/15,15:05:15,04,09,1, 11.9,1,1, 14.382, 10611.873, 340.712, 52815.223 23/09/15,15:05:15,05,09,1, 11.9,1,1, 14.382, 10611.903, 340.704, 52815.221 23/09/15,15:05:15,06,09,1, 11.9,1,1, 14.382, 10611.903, 340.731, 52815.235 23/09/15,15:05:15,07,09,1, 11.9,1,1, 14.382, 10611.896, 340.706, 52815.221 23/09/15,15:05:15,08,09,1, 11.9,1,1, 14.382, 10611.892, 340.721, 52815.228 23/09/15,15:05:15,09,09,1, 11.9,1,1, 14.382, 10611.925, 340.697, 52815.195 23/09/15,15:05:15,10,09,1, 11.9,1,1, 14.382, 10611.893, 340.727, 52815.190 23/09/15,15:05:15,11,09,1, 11.9,1,1, 14.382, 10611.891, 340.726, 52815.206 23/09/15,15:05:15,12,09,1, 11.9,1,1, 14.382, 10611.911, 340.723, 52815.202 23/09/15,15:05:15,13,09,1, 11.9,1,1, 14.382, 10611.921, 340.710, 52815.180 23/09/15,15:05:15,14,09,1, 11.9,1,1, 14.382, 10611.888, 340.711, 52815.219 23/09/15,15:05:15,15,09,1, 11.9,1,1, 14.382, 10611.918, 340.728, 52815.230 23/09/15,15:05:15,16,09,1, 11.9,1,1, 14.382, 10611.898, 340.697, 52815.205 23/09/15,15:05:15,17,09,1, 11.9,1,1, 14.382, 10611.922, 340.704, 52815.188 23/09/15,15:05:15,18,09,1, 11.9,1,1, 14.382, 10611.909, 340.732, 52815.205 23/09/15,15:05:15,19,09,1, 11.9,1,1, 14.382, 10611.890, 340.719, 52815.200 23/09/15,15:05:16,00,09,1, 11.9,1,1, 14.383, 10611.883, 340.719, 52815.200 23/09/15,15:05:16,01,09,1, 11.9,1,1, 14.383, 10611.909, 340.736, 52815.206 23/09/15,15:05:16,02,09,1, 11.9,1,1, 14.383, 10611.936, 340.718, 52815.204 23/09/15,15:05:16,03,09,1, 11.9,1,1, 14.383, 10611.918, 340.701, 52815.231 23/09/15,15:05:16,04,09,1, 11.9,1,1, 14.383, 10611.910, 340.712, 52815.252 23/09/15,15:05:16,05,09,1, 11.9,1,1, 14.383, 10611.922, 340.722, 52815.237 23/09/15,15:05:16,06,09,1, 11.9,1,1, 14.383, 10611.900, 340.690, 52815.226 23/09/15,15:05:16,07,09,1, 11.9,1,1, 14.383, 10611.912, 340.696, 52815.227 23/09/15,15:05:16,08,09,1, 11.9,1,1, 14.383, 10611.938, 340.712, 52815.236 23/09/15,15:05:16,09,09,1, 11.9,1,1, 14.383, 10611.923, 340.697, 52815.193 23/09/15,15:05:16,10,09,1, 11.9,1,1, 14.383, 10611.926, 340.721, 52815.236 23/09/15,15:05:16,11,09,1, 11.9,1,1, 14.383, 10611.949, 340.746, 52815.228 23/09/15,15:05:16,12,09,1, 11.9,1,1, 14.383, 10611.927, 340.734, 52815.258 23/09/15,15:05:16,13,09,1, 11.9,1,1, 14.383, 10611.937, 340.714, 52815.252 23/09/15,15:05:16,14,09,1, 11.9,1,1, 14.383, 10611.938, 340.735, 52815.263 23/09/15,15:05:16,15,09,1, 11.9,1,1, 14.383, 10611.926, 340.699, 52815.233 23/09/15,15:05:16,16,09,1, 11.9,1,1, 14.383, 10611.920, 340.699, 52815.217 23/09/15,15:05:16,17,09,1, 11.9,1,1, 14.383, 10611.928, 340.726, 52815.246 23/09/15,15:05:16,18,09,1, 11.9,1,1, 14.383, 10611.919, 340.733, 52815.221 23/09/15,15:05:16,19,09,1, 11.9,1,1, 14.383, 10611.934, 340.724, 52815.233 23/09/15,15:05:17,00,09,1, 11.9,1,1, 14.384, 10611.933, 340.724, 52815.233 23/09/15,15:05:17,01,09,1, 11.9,1,1, 14.384, 10611.941, 340.718, 52815.249 23/09/15,15:05:17,02,09,1, 11.9,1,1, 14.384, 10611.946, 340.714, 52815.265 23/09/15,15:05:17,03,09,1, 11.9,1,1, 14.384, 10611.946, 340.741, 52815.240 23/09/15,15:05:17,04,09,1, 11.9,1,1, 14.384, 10611.948, 340.742, 52815.268 23/09/15,15:05:17,05,09,1, 11.9,1,1, 14.384, 10611.960, 340.711, 52815.202 23/09/15,15:05:17,06,09,1, 11.9,1,1, 14.384, 10611.962, 340.711, 52815.242 23/09/15,15:05:17,07,09,1, 11.9,1,1, 14.384, 10611.960, 340.722, 52815.243 23/09/15,15:05:17,08,09,1, 11.9,1,1, 14.384, 10611.966, 340.719, 52815.245 23/09/15,15:05:17,09,09,1, 11.9,1,1, 14.384, 10611.961, 340.731, 52815.231 23/09/15,15:05:17,10,09,1, 11.9,1,1, 14.384, 10611.944, 340.723, 52815.265 23/09/15,15:05:17,11,09,1, 11.9,1,1, 14.384, 10611.946, 340.716, 52815.250 23/09/15,15:05:17,12,09,1, 11.9,1,1, 14.384, 10611.972, 340.706, 52815.248 23/09/15,15:05:17,13,09,1, 11.9,1,1, 14.384, 10611.977, 340.744, 52815.242 23/09/15,15:05:17,14,09,1, 11.9,1,1, 14.384, 10611.961, 340.717, 52815.268 23/09/15,15:05:17,15,09,1, 11.9,1,1, 14.384, 10611.961, 340.728, 52815.250 23/09/15,15:05:17,16,09,1, 11.9,1,1, 14.384, 10611.961, 340.720, 52815.239 23/09/15,15:05:17,17,09,1, 11.9,1,1, 14.384, 10611.947, 340.723, 52815.240 23/09/15,15:05:17,18,09,1, 11.9,1,1, 14.384, 10611.963, 340.711, 52815.274 23/09/15,15:05:17,19,09,1, 11.9,1,1, 14.384, 10611.971, 340.738, 52815.228 23/09/15,15:05:18,00,10,1, 11.8,1,1, 14.386, 10611.967, 340.738, 52815.228 23/09/15,15:05:18,01,10,1, 11.8,1,1, 14.386, 10611.954, 340.709, 52815.220 23/09/15,15:05:18,02,10,1, 11.8,1,1, 14.386, 10611.968, 340.739, 52815.253 23/09/15,15:05:18,03,10,1, 11.8,1,1, 14.386, 10611.966, 340.705, 52815.247 23/09/15,15:05:18,04,10,1, 11.8,1,1, 14.386, 10611.958, 340.716, 52815.255 23/09/15,15:05:18,05,10,1, 11.8,1,1, 14.386, 10611.968, 340.743, 52815.285 23/09/15,15:05:18,06,10,1, 11.8,1,1, 14.386, 10611.964, 340.714, 52815.293 23/09/15,15:05:18,07,10,1, 11.8,1,1, 14.386, 10611.969, 340.706, 52815.257 23/09/15,15:05:18,08,10,1, 11.8,1,1, 14.386, 10611.955, 340.739, 52815.291 23/09/15,15:05:18,09,10,1, 11.8,1,1, 14.386, 10611.960, 340.725, 52815.289 23/09/15,15:05:18,10,10,1, 11.8,1,1, 14.386, 10611.961, 340.736, 52815.276 23/09/15,15:05:18,11,10,1, 11.8,1,1, 14.386, 10611.970, 340.740, 52815.284 23/09/15,15:05:18,12,10,1, 11.8,1,1, 14.386, 10611.967, 340.720, 52815.279 23/09/15,15:05:18,13,10,1, 11.8,1,1, 14.386, 10611.959, 340.734, 52815.259 23/09/15,15:05:18,14,10,1, 11.8,1,1, 14.386, 10611.967, 340.733, 52815.267 23/09/15,15:05:18,15,10,1, 11.8,1,1, 14.386, 10611.971, 340.756, 52815.269 23/09/15,15:05:18,16,10,1, 11.8,1,1, 14.386, 10611.970, 340.727, 52815.289 23/09/15,15:05:18,17,10,1, 11.8,1,1, 14.386, 10611.992, 340.756, 52815.293 23/09/15,15:05:18,18,10,1, 11.8,1,1, 14.386, 10611.992, 340.739, 52815.271 23/09/15,15:05:18,19,10,1, 11.8,1,1, 14.386, 10611.985, 340.726, 52815.283 23/09/15,15:05:19,00,10,1, 11.9,1,1, 14.385, 10611.984, 340.726, 52815.283 23/09/15,15:05:19,01,10,1, 11.9,1,1, 14.385, 10611.977, 340.724, 52815.268 23/09/15,15:05:19,02,10,1, 11.9,1,1, 14.385, 10612.001, 340.738, 52815.269 23/09/15,15:05:19,03,10,1, 11.9,1,1, 14.385, 10612.006, 340.723, 52815.261 23/09/15,15:05:19,04,10,1, 11.9,1,1, 14.385, 10612.002, 340.734, 52815.271 23/09/15,15:05:19,05,10,1, 11.9,1,1, 14.385, 10611.996, 340.734, 52815.288 23/09/15,15:05:19,06,10,1, 11.9,1,1, 14.385, 10611.988, 340.729, 52815.284 23/09/15,15:05:19,07,10,1, 11.9,1,1, 14.385, 10611.997, 340.739, 52815.306 23/09/15,15:05:19,08,10,1, 11.9,1,1, 14.385, 10611.991, 340.745, 52815.314 23/09/15,15:05:19,09,10,1, 11.9,1,1, 14.385, 10611.981, 340.730, 52815.290 23/09/15,15:05:19,10,10,1, 11.9,1,1, 14.385, 10611.999, 340.744, 52815.290 23/09/15,15:05:19,11,10,1, 11.9,1,1, 14.385, 10612.002, 340.730, 52815.306 23/09/15,15:05:19,12,10,1, 11.9,1,1, 14.385, 10611.995, 340.722, 52815.290 23/09/15,15:05:19,13,10,1, 11.9,1,1, 14.385, 10612.008, 340.748, 52815.269 23/09/15,15:05:19,14,10,1, 11.9,1,1, 14.385, 10612.021, 340.735, 52815.319 23/09/15,15:05:19,15,10,1, 11.9,1,1, 14.385, 10612.018, 340.735, 52815.280 23/09/15,15:05:19,16,10,1, 11.9,1,1, 14.385, 10612.010, 340.737, 52815.300 23/09/15,15:05:19,17,10,1, 11.9,1,1, 14.385, 10612.006, 340.745, 52815.272 23/09/15,15:05:19,18,10,1, 11.9,1,1, 14.385, 10612.006, 340.744, 52815.282 23/09/15,15:05:19,19,10,1, 11.9,1,1, 14.385, 10612.024, 340.714, 52815.321 23/09/15,15:05:20,00,10,1, 11.8,1,1, 14.388, 10612.017, 340.714, 52815.321 23/09/15,15:05:20,01,10,1, 11.8,1,1, 14.388, 10612.017, 340.722, 52815.325 23/09/15,15:05:20,02,10,1, 11.8,1,1, 14.388, 10612.016, 340.735, 52815.341 23/09/15,15:05:20,03,10,1, 11.8,1,1, 14.388, 10611.999, 340.756, 52815.316 23/09/15,15:05:20,04,10,1, 11.8,1,1, 14.388, 10612.021, 340.723, 52815.321 23/09/15,15:05:20,05,10,1, 11.8,1,1, 14.388, 10612.018, 340.721, 52815.319 23/09/15,15:05:20,06,10,1, 11.8,1,1, 14.388, 10612.042, 340.729, 52815.294 23/09/15,15:05:20,07,10,1, 11.8,1,1, 14.388, 10611.998, 340.734, 52815.279 23/09/15,15:05:20,08,10,1, 11.8,1,1, 14.388, 10612.046, 340.712, 52815.334 23/09/15,15:05:20,09,10,1, 11.8,1,1, 14.388, 10612.054, 340.740, 52815.341 23/09/15,15:05:20,10,10,1, 11.8,1,1, 14.388, 10612.028, 340.744, 52815.338 23/09/15,15:05:20,11,10,1, 11.8,1,1, 14.388, 10612.031, 340.733, 52815.338 23/09/15,15:05:20,12,10,1, 11.8,1,1, 14.388, 10612.032, 340.754, 52815.297 23/09/15,15:05:20,13,10,1, 11.8,1,1, 14.388, 10612.024, 340.750, 52815.313 23/09/15,15:05:20,14,10,1, 11.8,1,1, 14.388, 10612.046, 340.731, 52815.337 23/09/15,15:05:20,15,10,1, 11.8,1,1, 14.388, 10612.030, 340.735, 52815.303 23/09/15,15:05:20,16,10,1, 11.8,1,1, 14.388, 10612.067, 340.728, 52815.326 23/09/15,15:05:20,17,10,1, 11.8,1,1, 14.388, 10612.029, 340.754, 52815.354 23/09/15,15:05:20,18,10,1, 11.8,1,1, 14.388, 10612.046, 340.722, 52815.321 23/09/15,15:05:20,19,10,1, 11.8,1,1, 14.388, 10612.037, 340.762, 52815.322 23/09/15,15:05:21,00,10,1, 11.8,1,1, 14.386, 10612.034, 340.762, 52815.322 23/09/15,15:05:21,01,10,1, 11.8,1,1, 14.386, 10612.033, 340.758, 52815.320 23/09/15,15:05:21,02,10,1, 11.8,1,1, 14.386, 10612.040, 340.745, 52815.339 23/09/15,15:05:21,03,10,1, 11.8,1,1, 14.386, 10612.050, 340.738, 52815.346 23/09/15,15:05:21,04,10,1, 11.8,1,1, 14.386, 10612.066, 340.719, 52815.349 23/09/15,15:05:21,05,10,1, 11.8,1,1, 14.386, 10612.060, 340.737, 52815.303 23/09/15,15:05:21,06,10,1, 11.8,1,1, 14.386, 10612.051, 340.740, 52815.316 23/09/15,15:05:21,07,10,1, 11.8,1,1, 14.386, 10612.049, 340.725, 52815.354 23/09/15,15:05:21,08,10,1, 11.8,1,1, 14.386, 10612.040, 340.754, 52815.335 23/09/15,15:05:21,09,10,1, 11.8,1,1, 14.386, 10612.067, 340.738, 52815.311 23/09/15,15:05:21,10,10,1, 11.8,1,1, 14.386, 10612.078, 340.727, 52815.380 23/09/15,15:05:21,11,10,1, 11.8,1,1, 14.386, 10612.063, 340.763, 52815.345 23/09/15,15:05:21,12,10,1, 11.8,1,1, 14.386, 10612.062, 340.746, 52815.344 23/09/15,15:05:21,13,10,1, 11.8,1,1, 14.386, 10612.036, 340.748, 52815.316 23/09/15,15:05:21,14,10,1, 11.8,1,1, 14.386, 10612.058, 340.728, 52815.367 23/09/15,15:05:21,15,10,1, 11.8,1,1, 14.386, 10612.079, 340.734, 52815.339 23/09/15,15:05:21,16,10,1, 11.8,1,1, 14.386, 10612.072, 340.720, 52815.320 23/09/15,15:05:21,17,10,1, 11.8,1,1, 14.386, 10612.103, 340.752, 52815.312 23/09/15,15:05:21,18,10,1, 11.8,1,1, 14.386, 10612.085, 340.731, 52815.341 23/09/15,15:05:21,19,10,1, 11.8,1,1, 14.386, 10612.096, 340.724, 52815.325 23/09/15,15:05:22,00,10,1, 11.9,1,1, 14.383, 10612.092, 340.724, 52815.325 23/09/15,15:05:22,01,10,1, 11.9,1,1, 14.383, 10612.054, 340.743, 52815.327 23/09/15,15:05:22,02,10,1, 11.9,1,1, 14.383, 10612.066, 340.735, 52815.305 23/09/15,15:05:22,03,10,1, 11.9,1,1, 14.383, 10612.075, 340.729, 52815.266 23/09/15,15:05:22,04,10,1, 11.9,1,1, 14.383, 10612.087, 340.733, 52815.310 23/09/15,15:05:22,05,10,1, 11.9,1,1, 14.383, 10612.085, 340.716, 52815.308 23/09/15,15:05:22,06,10,1, 11.9,1,1, 14.383, 10612.077, 340.742, 52815.325 23/09/15,15:05:22,07,10,1, 11.9,1,1, 14.383, 10612.086, 340.728, 52815.309 23/09/15,15:05:22,08,10,1, 11.9,1,1, 14.383, 10612.092, 340.723, 52815.302 23/09/15,15:05:22,09,10,1, 11.9,1,1, 14.383, 10612.111, 340.732, 52815.326 23/09/15,15:05:22,10,10,1, 11.9,1,1, 14.383, 10612.111, 340.707, 52815.312 23/09/15,15:05:22,11,10,1, 11.9,1,1, 14.383, 10612.115, 340.721, 52815.286 23/09/15,15:05:22,12,10,1, 11.9,1,1, 14.383, 10612.099, 340.696, 52815.302 23/09/15,15:05:22,13,10,1, 11.9,1,1, 14.383, 10612.092, 340.712, 52815.310 23/09/15,15:05:22,14,10,1, 11.9,1,1, 14.383, 10612.130, 340.723, 52815.321 23/09/15,15:05:22,15,10,1, 11.9,1,1, 14.383, 10612.109, 340.720, 52815.312 23/09/15,15:05:22,16,10,1, 11.9,1,1, 14.383, 10612.125, 340.730, 52815.324 23/09/15,15:05:22,17,10,1, 11.9,1,1, 14.383, 10612.123, 340.721, 52815.348 23/09/15,15:05:22,18,10,1, 11.9,1,1, 14.383, 10612.145, 340.742, 52815.313 23/09/15,15:05:22,19,10,1, 11.9,1,1, 14.383, 10612.134, 340.756, 52815.310 23/09/15,15:05:23,00,10,1, 11.9,1,1, 14.386, 10612.134, 340.756, 52815.310 23/09/15,15:05:23,01,10,1, 11.9,1,1, 14.386, 10612.148, 340.724, 52815.309 23/09/15,15:05:23,02,10,1, 11.9,1,1, 14.386, 10612.144, 340.721, 52815.335 23/09/15,15:05:23,03,10,1, 11.9,1,1, 14.386, 10612.131, 340.739, 52815.333 23/09/15,15:05:23,04,10,1, 11.9,1,1, 14.386, 10612.129, 340.746, 52815.301 23/09/15,15:05:23,05,10,1, 11.9,1,1, 14.386, 10612.146, 340.773, 52815.324 23/09/15,15:05:23,06,10,1, 11.9,1,1, 14.386, 10612.177, 340.759, 52815.301 23/09/15,15:05:23,07,10,1, 11.9,1,1, 14.386, 10612.155, 340.720, 52815.189 23/09/15,15:05:23,08,10,1, 11.9,1,1, 14.386, 10612.123, 340.763, 52815.366 23/09/15,15:05:23,09,10,1, 11.9,1,1, 14.386, 10612.131, 340.778, 52815.387 23/09/15,15:05:23,10,10,1, 11.9,1,1, 14.386, 10612.135, 340.759, 52815.348 23/09/15,15:05:23,11,10,1, 11.9,1,1, 14.386, 10612.153, 340.786, 52815.362 23/09/15,15:05:23,12,10,1, 11.9,1,1, 14.386, 10612.147, 340.769, 52815.363 23/09/15,15:05:23,13,10,1, 11.9,1,1, 14.386, 10612.155, 340.745, 52815.359 23/09/15,15:05:23,14,10,1, 11.9,1,1, 14.386, 10612.161, 340.767, 52815.344 23/09/15,15:05:23,15,10,1, 11.9,1,1, 14.386, 10612.164, 340.768, 52815.359 23/09/15,15:05:23,16,10,1, 11.9,1,1, 14.386, 10612.170, 340.785, 52815.357 23/09/15,15:05:23,17,10,1, 11.9,1,1, 14.386, 10612.172, 340.791, 52815.337 23/09/15,15:05:23,18,10,1, 11.9,1,1, 14.386, 10612.178, 340.805, 52815.355 23/09/15,15:05:23,19,10,1, 11.9,1,1, 14.386, 10612.177, 340.799, 52815.367 23/09/15,15:05:24,00,10,1, 11.9,1,1, 14.387, 10612.175, 340.799, 52815.367 23/09/15,15:05:24,01,10,1, 11.9,1,1, 14.387, 10612.184, 340.815, 52815.341 23/09/15,15:05:24,02,10,1, 11.9,1,1, 14.387, 10612.166, 340.815, 52815.357 23/09/15,15:05:24,03,10,1, 11.9,1,1, 14.387, 10612.172, 340.815, 52815.388 23/09/15,15:05:24,04,10,1, 11.9,1,1, 14.387, 10612.175, 340.825, 52815.360 23/09/15,15:05:24,05,10,1, 11.9,1,1, 14.387, 10612.206, 340.818, 52815.361 23/09/15,15:05:24,06,10,1, 11.9,1,1, 14.387, 10612.180, 340.809, 52815.355 23/09/15,15:05:24,07,10,1, 11.9,1,1, 14.387, 10612.177, 340.821, 52815.361 23/09/15,15:05:24,08,10,1, 11.9,1,1, 14.387, 10612.197, 340.826, 52815.335 23/09/15,15:05:24,09,10,1, 11.9,1,1, 14.387, 10612.168, 340.829, 52815.337 23/09/15,15:05:24,10,10,1, 11.9,1,1, 14.387, 10612.196, 340.846, 52815.362 23/09/15,15:05:24,11,10,1, 11.9,1,1, 14.387, 10612.215, 340.824, 52815.363 23/09/15,15:05:24,12,10,1, 11.9,1,1, 14.387, 10612.204, 340.841, 52815.368 23/09/15,15:05:24,13,10,1, 11.9,1,1, 14.387, 10612.191, 340.848, 52815.352 23/09/15,15:05:24,14,10,1, 11.9,1,1, 14.387, 10612.203, 340.855, 52815.350 23/09/15,15:05:24,15,10,1, 11.9,1,1, 14.387, 10612.192, 340.841, 52815.311 23/09/15,15:05:24,16,10,1, 11.9,1,1, 14.387, 10612.186, 340.850, 52815.354 23/09/15,15:05:24,17,10,1, 11.9,1,1, 14.387, 10612.189, 340.837, 52815.371 23/09/15,15:05:24,18,10,1, 11.9,1,1, 14.387, 10612.213, 340.835, 52815.329 23/09/15,15:05:24,19,10,1, 11.9,1,1, 14.387, 10612.188, 340.846, 52815.359 23/09/15,15:05:25,00,10,1, 11.8,1,1, 14.386, 10612.184, 340.846, 52815.359 23/09/15,15:05:25,01,10,1, 11.8,1,1, 14.386, 10612.178, 340.864, 52815.375 23/09/15,15:05:25,02,10,1, 11.8,1,1, 14.386, 10612.172, 340.874, 52815.380 23/09/15,15:05:25,03,10,1, 11.8,1,1, 14.386, 10612.175, 340.890, 52815.440 23/09/15,15:05:25,04,10,1, 11.8,1,1, 14.386, 10612.208, 340.889, 52815.451 23/09/15,15:05:25,05,10,1, 11.8,1,1, 14.386, 10612.197, 340.895, 52815.363 23/09/15,15:05:25,06,10,1, 11.8,1,1, 14.386, 10612.177, 340.898, 52815.390 23/09/15,15:05:25,07,10,1, 11.8,1,1, 14.386, 10612.183, 340.890, 52815.384 23/09/15,15:05:25,08,10,1, 11.8,1,1, 14.386, 10612.193, 340.893, 52815.405 23/09/15,15:05:25,09,10,1, 11.8,1,1, 14.386, 10612.182, 340.903, 52815.417 23/09/15,15:05:25,10,10,1, 11.8,1,1, 14.386, 10612.203, 340.925, 52815.426 23/09/15,15:05:25,11,10,1, 11.8,1,1, 14.386, 10612.196, 340.916, 52815.371 23/09/15,15:05:25,12,10,1, 11.8,1,1, 14.386, 10612.197, 340.911, 52815.430 23/09/15,15:05:25,13,10,1, 11.8,1,1, 14.386, 10612.198, 340.919, 52815.417 23/09/15,15:05:25,14,10,1, 11.8,1,1, 14.386, 10612.188, 340.909, 52815.406 23/09/15,15:05:25,15,10,1, 11.8,1,1, 14.386, 10612.183, 340.909, 52815.392 23/09/15,15:05:25,16,10,1, 11.8,1,1, 14.386, 10612.160, 340.933, 52815.369 23/09/15,15:05:25,17,10,1, 11.8,1,1, 14.386, 10612.191, 340.899, 52815.403 23/09/15,15:05:25,18,10,1, 11.8,1,1, 14.386, 10612.193, 340.906, 52815.415 23/09/15,15:05:25,19,10,1, 11.8,1,1, 14.386, 10612.206, 340.943, 52815.455 23/09/15,15:05:26,00,10,1, 11.9,1,1, 14.389, 10612.200, 340.943, 52815.455 23/09/15,15:05:26,01,10,1, 11.9,1,1, 14.389, 10612.209, 340.911, 52815.420 23/09/15,15:05:26,02,10,1, 11.9,1,1, 14.389, 10612.221, 340.941, 52815.466 23/09/15,15:05:26,03,10,1, 11.9,1,1, 14.389, 10612.183, 340.932, 52815.426 23/09/15,15:05:26,04,10,1, 11.9,1,1, 14.389, 10612.189, 340.932, 52815.461 23/09/15,15:05:26,05,10,1, 11.9,1,1, 14.389, 10612.159, 340.915, 52815.488 23/09/15,15:05:26,06,10,1, 11.9,1,1, 14.389, 10612.155, 340.919, 52815.458 23/09/15,15:05:26,07,10,1, 11.9,1,1, 14.389, 10612.181, 340.925, 52815.467 23/09/15,15:05:26,08,10,1, 11.9,1,1, 14.389, 10612.204, 340.956, 52815.473 23/09/15,15:05:26,09,10,1, 11.9,1,1, 14.389, 10612.186, 340.928, 52815.493 23/09/15,15:05:26,10,10,1, 11.9,1,1, 14.389, 10612.158, 340.926, 52815.475 23/09/15,15:05:26,11,10,1, 11.9,1,1, 14.389, 10612.201, 340.933, 52815.492 23/09/15,15:05:26,12,10,1, 11.9,1,1, 14.389, 10612.186, 340.955, 52815.484 23/09/15,15:05:26,13,10,1, 11.9,1,1, 14.389, 10612.198, 340.942, 52815.474 23/09/15,15:05:26,14,10,1, 11.9,1,1, 14.389, 10612.166, 340.945, 52815.510 23/09/15,15:05:26,15,10,1, 11.9,1,1, 14.389, 10612.171, 340.954, 52815.512 23/09/15,15:05:26,16,10,1, 11.9,1,1, 14.389, 10612.193, 340.950, 52815.495 23/09/15,15:05:26,17,10,1, 11.9,1,1, 14.389, 10612.187, 340.932, 52815.492 23/09/15,15:05:26,18,10,1, 11.9,1,1, 14.389, 10612.190, 340.966, 52815.514 23/09/15,15:05:26,19,10,1, 11.9,1,1, 14.389, 10612.185, 340.976, 52815.533 23/09/15,15:05:27,00,10,1, 11.9,1,1, 14.391, 10612.184, 340.976, 52815.533 23/09/15,15:05:27,01,10,1, 11.9,1,1, 14.391, 10612.195, 340.986, 52815.514 23/09/15,15:05:27,02,10,1, 11.9,1,1, 14.391, 10612.188, 340.965, 52815.541 23/09/15,15:05:27,03,10,1, 11.9,1,1, 14.391, 10612.182, 340.959, 52815.526 23/09/15,15:05:27,04,10,1, 11.9,1,1, 14.391, 10612.198, 340.983, 52815.580 23/09/15,15:05:27,05,10,1, 11.9,1,1, 14.391, 10612.176, 340.976, 52815.553 23/09/15,15:05:27,06,10,1, 11.9,1,1, 14.391, 10612.164, 340.972, 52815.530 23/09/15,15:05:27,07,10,1, 11.9,1,1, 14.391, 10612.164, 340.989, 52815.531 23/09/15,15:05:27,08,10,1, 11.9,1,1, 14.391, 10612.175, 340.987, 52815.554 23/09/15,15:05:27,09,10,1, 11.9,1,1, 14.391, 10612.170, 340.968, 52815.547 23/09/15,15:05:27,10,10,1, 11.9,1,1, 14.391, 10612.189, 340.999, 52815.562 23/09/15,15:05:27,11,10,1, 11.9,1,1, 14.391, 10612.184, 340.989, 52815.615 23/09/15,15:05:27,12,10,1, 11.9,1,1, 14.391, 10612.168, 341.000, 52815.556 23/09/15,15:05:27,13,10,1, 11.9,1,1, 14.391, 10612.185, 340.997, 52815.586 23/09/15,15:05:27,14,10,1, 11.9,1,1, 14.391, 10612.176, 340.994, 52815.586 23/09/15,15:05:27,15,10,1, 11.9,1,1, 14.391, 10612.168, 341.001, 52815.581 23/09/15,15:05:27,16,10,1, 11.9,1,1, 14.391, 10612.187, 341.010, 52815.572 23/09/15,15:05:27,17,10,1, 11.9,1,1, 14.391, 10612.184, 341.020, 52815.577 23/09/15,15:05:27,18,10,1, 11.9,1,1, 14.391, 10612.144, 341.006, 52815.587 23/09/15,15:05:27,19,10,1, 11.9,1,1, 14.391, 10612.161, 341.001, 52815.584 23/09/15,15:05:28,00,10,1, 11.9,1,1, 14.391, 10612.159, 341.001, 52815.584 23/09/15,15:05:28,01,10,1, 11.9,1,1, 14.391, 10612.167, 340.990, 52815.583 23/09/15,15:05:28,02,10,1, 11.9,1,1, 14.391, 10612.159, 340.997, 52815.592 23/09/15,15:05:28,03,10,1, 11.9,1,1, 14.391, 10612.160, 341.013, 52815.622 23/09/15,15:05:28,04,10,1, 11.9,1,1, 14.391, 10612.174, 341.003, 52815.570 23/09/15,15:05:28,05,10,1, 11.9,1,1, 14.391, 10612.176, 341.004, 52815.586 23/09/15,15:05:28,06,10,1, 11.9,1,1, 14.391, 10612.177, 341.007, 52815.603 23/09/15,15:05:28,07,10,1, 11.9,1,1, 14.391, 10612.173, 341.031, 52815.604 23/09/15,15:05:28,08,10,1, 11.9,1,1, 14.391, 10612.167, 341.017, 52815.575 23/09/15,15:05:28,09,10,1, 11.9,1,1, 14.391, 10612.175, 341.012, 52815.580 23/09/15,15:05:28,10,10,1, 11.9,1,1, 14.391, 10612.177, 341.013, 52815.589 23/09/15,15:05:28,11,10,1, 11.9,1,1, 14.391, 10612.157, 341.015, 52815.577 23/09/15,15:05:28,12,10,1, 11.9,1,1, 14.391, 10612.174, 341.041, 52815.590 23/09/15,15:05:28,13,10,1, 11.9,1,1, 14.391, 10612.174, 341.039, 52815.599 23/09/15,15:05:28,14,10,1, 11.9,1,1, 14.391, 10612.194, 341.024, 52815.636 23/09/15,15:05:28,15,10,1, 11.9,1,1, 14.391, 10612.177, 341.031, 52815.596 23/09/15,15:05:28,16,10,1, 11.9,1,1, 14.391, 10612.151, 341.037, 52815.620 23/09/15,15:05:28,17,10,1, 11.9,1,1, 14.391, 10612.193, 341.043, 52815.601 23/09/15,15:05:28,18,10,1, 11.9,1,1, 14.391, 10612.156, 341.048, 52815.636 23/09/15,15:05:28,19,10,1, 11.9,1,1, 14.391, 10612.170, 341.065, 52815.639 23/09/15,15:05:29,00,10,1, 11.9,1,1, 14.391, 10612.167, 341.065, 52815.639 23/09/15,15:05:29,01,10,1, 11.9,1,1, 14.391, 10612.163, 341.046, 52815.633 23/09/15,15:05:29,02,10,1, 11.9,1,1, 14.391, 10612.176, 341.057, 52815.645 23/09/15,15:05:29,03,10,1, 11.9,1,1, 14.391, 10612.170, 341.032, 52815.630 23/09/15,15:05:29,04,10,1, 11.9,1,1, 14.391, 10612.163, 341.041, 52815.442 23/09/15,15:05:29,05,10,1, 11.9,1,1, 14.391, 10612.148, 341.071, 52815.668 23/09/15,15:05:29,06,10,1, 11.9,1,1, 14.391, 10612.162, 341.056, 52815.640 23/09/15,15:05:29,07,10,1, 11.9,1,1, 14.391, 10612.173, 341.068, 52815.649 23/09/15,15:05:29,08,10,1, 11.9,1,1, 14.391, 10612.173, 341.079, 52815.629 23/09/15,15:05:29,09,10,1, 11.9,1,1, 14.391, 10612.189, 341.057, 52815.629 23/09/15,15:05:29,10,10,1, 11.9,1,1, 14.391, 10612.166, 341.069, 52815.625 23/09/15,15:05:29,11,10,1, 11.9,1,1, 14.391, 10612.189, 341.075, 52815.658 23/09/15,15:05:29,12,10,1, 11.9,1,1, 14.391, 10612.148, 341.088, 52815.626 23/09/15,15:05:29,13,10,1, 11.9,1,1, 14.391, 10612.179, 341.064, 52815.633 23/09/15,15:05:29,14,10,1, 11.9,1,1, 14.391, 10612.177, 341.056, 52815.643 23/09/15,15:05:29,15,10,1, 11.9,1,1, 14.391, 10612.162, 341.073, 52815.690 23/09/15,15:05:29,16,10,1, 11.9,1,1, 14.391, 10612.185, 341.066, 52815.627 23/09/15,15:05:29,17,10,1, 11.9,1,1, 14.391, 10612.172, 341.065, 52815.654 23/09/15,15:05:29,18,10,1, 11.9,1,1, 14.391, 10612.220, 341.065, 52815.662 23/09/15,15:05:29,19,10,1, 11.9,1,1, 14.391, 10612.197, 341.054, 52815.643 23/09/15,15:05:30,00,10,1, 11.8,1,1, 14.389, 10612.192, 341.054, 52815.643 23/09/15,15:05:30,01,10,1, 11.8,1,1, 14.389, 10612.175, 341.079, 52815.693 23/09/15,15:05:30,02,10,1, 11.8,1,1, 14.389, 10612.199, 341.073, 52815.683 23/09/15,15:05:30,03,10,1, 11.8,1,1, 14.389, 10612.165, 341.037, 52815.662 23/09/15,15:05:30,04,10,1, 11.8,1,1, 14.389, 10612.191, 341.083, 52815.659 23/09/15,15:05:30,05,10,1, 11.8,1,1, 14.389, 10612.187, 341.091, 52815.641 23/09/15,15:05:30,06,10,1, 11.8,1,1, 14.389, 10612.172, 341.075, 52815.638 23/09/15,15:05:30,07,10,1, 11.8,1,1, 14.389, 10612.201, 341.094, 52815.640 23/09/15,15:05:30,08,10,1, 11.8,1,1, 14.389, 10612.173, 341.080, 52815.653 23/09/15,15:05:30,09,10,1, 11.8,1,1, 14.389, 10612.180, 341.107, 52815.654 23/09/15,15:05:30,10,10,1, 11.8,1,1, 14.389, 10612.191, 341.083, 52815.674 23/09/15,15:05:30,11,10,1, 11.8,1,1, 14.389, 10612.184, 341.112, 52815.676 23/09/15,15:05:30,12,10,1, 11.8,1,1, 14.389, 10612.203, 341.080, 52815.640 23/09/15,15:05:30,13,10,1, 11.8,1,1, 14.389, 10612.202, 341.108, 52815.665 23/09/15,15:05:30,14,10,1, 11.8,1,1, 14.389, 10612.195, 341.098, 52815.679 23/09/15,15:05:30,15,10,1, 11.8,1,1, 14.389, 10612.172, 341.101, 52815.658 23/09/15,15:05:30,16,10,1, 11.8,1,1, 14.389, 10612.195, 341.102, 52815.662 23/09/15,15:05:30,17,10,1, 11.8,1,1, 14.389, 10612.181, 341.109, 52815.648 23/09/15,15:05:30,18,10,1, 11.8,1,1, 14.389, 10612.193, 341.111, 52815.681 23/09/15,15:05:30,19,10,1, 11.8,1,1, 14.389, 10612.165, 341.102, 52815.657 23/09/15,15:05:31,00,10,1, 11.8,1,1, 14.392, 10612.159, 341.102, 52815.657 23/09/15,15:05:31,01,10,1, 11.8,1,1, 14.392, 10612.167, 341.110, 52815.678 23/09/15,15:05:31,02,10,1, 11.8,1,1, 14.392, 10612.144, 341.101, 52815.649 23/09/15,15:05:31,03,10,1, 11.8,1,1, 14.392, 10612.163, 341.124, 52815.661 23/09/15,15:05:31,04,10,1, 11.8,1,1, 14.392, 10612.177, 341.087, 52815.661 23/09/15,15:05:31,05,10,1, 11.8,1,1, 14.392, 10612.171, 341.116, 52815.696 23/09/15,15:05:31,06,10,1, 11.8,1,1, 14.392, 10612.183, 341.111, 52815.655 23/09/15,15:05:31,07,10,1, 11.8,1,1, 14.392, 10612.162, 341.112, 52815.676 23/09/15,15:05:31,08,10,1, 11.8,1,1, 14.392, 10612.159, 341.104, 52815.662 23/09/15,15:05:31,09,10,1, 11.8,1,1, 14.392, 10612.164, 341.121, 52815.652 23/09/15,15:05:31,10,10,1, 11.8,1,1, 14.392, 10612.145, 341.115, 52815.674 23/09/15,15:05:31,11,10,1, 11.8,1,1, 14.392, 10612.157, 341.120, 52815.664 23/09/15,15:05:31,12,10,1, 11.8,1,1, 14.392, 10612.174, 341.112, 52815.743 23/09/15,15:05:31,13,10,1, 11.8,1,1, 14.392, 10612.155, 341.124, 52815.710 23/09/15,15:05:31,14,10,1, 11.8,1,1, 14.392, 10612.153, 341.136, 52815.706 23/09/15,15:05:31,15,10,1, 11.8,1,1, 14.392, 10612.124, 341.127, 52815.689 23/09/15,15:05:31,16,10,1, 11.8,1,1, 14.392, 10612.156, 341.133, 52815.662 23/09/15,15:05:31,17,10,1, 11.8,1,1, 14.392, 10612.151, 341.140, 52815.697 23/09/15,15:05:31,18,10,1, 11.8,1,1, 14.392, 10612.146, 341.151, 52815.683 23/09/15,15:05:31,19,10,1, 11.8,1,1, 14.392, 10612.168, 341.144, 52815.698 23/09/15,15:05:32,00,10,1, 11.9,1,1, 14.389, 10612.167, 341.144, 52815.698 23/09/15,15:05:32,01,10,1, 11.9,1,1, 14.389, 10612.149, 341.161, 52815.692 23/09/15,15:05:32,02,10,1, 11.9,1,1, 14.389, 10612.159, 341.160, 52815.702 23/09/15,15:05:32,03,10,1, 11.9,1,1, 14.389, 10612.149, 341.146, 52815.693 23/09/15,15:05:32,04,10,1, 11.9,1,1, 14.389, 10612.164, 341.150, 52815.718 23/09/15,15:05:32,05,10,1, 11.9,1,1, 14.389, 10612.152, 341.163, 52815.711 23/09/15,15:05:32,06,10,1, 11.9,1,1, 14.389, 10612.166, 341.155, 52815.700 23/09/15,15:05:32,07,10,1, 11.9,1,1, 14.389, 10612.176, 341.164, 52815.708 23/09/15,15:05:32,08,10,1, 11.9,1,1, 14.389, 10612.163, 341.176, 52815.703 23/09/15,15:05:32,09,10,1, 11.9,1,1, 14.389, 10612.167, 341.184, 52815.697 23/09/15,15:05:32,10,10,1, 11.9,1,1, 14.389, 10612.144, 341.171, 52815.685 23/09/15,15:05:32,11,10,1, 11.9,1,1, 14.389, 10612.166, 341.175, 52815.683 23/09/15,15:05:32,12,10,1, 11.9,1,1, 14.389, 10612.155, 341.168, 52815.721 23/09/15,15:05:32,13,10,1, 11.9,1,1, 14.389, 10612.163, 341.159, 52815.737 23/09/15,15:05:32,14,10,1, 11.9,1,1, 14.389, 10612.171, 341.187, 52815.716 23/09/15,15:05:32,15,10,1, 11.9,1,1, 14.389, 10612.178, 341.192, 52815.733 23/09/15,15:05:32,16,10,1, 11.9,1,1, 14.389, 10612.189, 341.177, 52815.730 23/09/15,15:05:32,17,10,1, 11.9,1,1, 14.389, 10612.188, 341.193, 52815.748 23/09/15,15:05:32,18,10,1, 11.9,1,1, 14.389, 10612.185, 341.189, 52815.751 23/09/15,15:05:32,19,10,1, 11.9,1,1, 14.389, 10612.164, 341.157, 52815.723 23/09/15,15:05:33,00,10,1, 11.9,1,1, 14.394, 10612.159, 341.157, 52815.723 23/09/15,15:05:33,01,10,1, 11.9,1,1, 14.394, 10612.165, 341.193, 52815.745 23/09/15,15:05:33,02,10,1, 11.9,1,1, 14.394, 10612.184, 341.162, 52815.731 23/09/15,15:05:33,03,10,1, 11.9,1,1, 14.394, 10612.189, 341.194, 52815.760 23/09/15,15:05:33,04,10,1, 11.9,1,1, 14.394, 10612.170, 341.197, 52815.742 23/09/15,15:05:33,05,10,1, 11.9,1,1, 14.394, 10612.181, 341.195, 52815.666 23/09/15,15:05:33,06,10,1, 11.9,1,1, 14.394, 10612.151, 341.210, 52815.732 23/09/15,15:05:33,07,10,1, 11.9,1,1, 14.394, 10612.166, 341.202, 52815.731 23/09/15,15:05:33,08,10,1, 11.9,1,1, 14.394, 10612.170, 341.201, 52815.745 23/09/15,15:05:33,09,10,1, 11.9,1,1, 14.394, 10612.185, 341.203, 52815.763 23/09/15,15:05:33,10,10,1, 11.9,1,1, 14.394, 10612.191, 341.199, 52815.763 23/09/15,15:05:33,11,10,1, 11.9,1,1, 14.394, 10612.176, 341.210, 52815.727 23/09/15,15:05:33,12,10,1, 11.9,1,1, 14.394, 10612.169, 341.198, 52815.730 23/09/15,15:05:33,13,10,1, 11.9,1,1, 14.394, 10612.193, 341.222, 52815.734 23/09/15,15:05:33,14,10,1, 11.9,1,1, 14.394, 10612.176, 341.228, 52815.772 23/09/15,15:05:33,15,10,1, 11.9,1,1, 14.394, 10612.190, 341.197, 52815.761 23/09/15,15:05:33,16,10,1, 11.9,1,1, 14.394, 10612.193, 341.229, 52815.777 23/09/15,15:05:33,17,10,1, 11.9,1,1, 14.394, 10612.194, 341.202, 52815.762 23/09/15,15:05:33,18,10,1, 11.9,1,1, 14.394, 10612.158, 341.214, 52815.751 23/09/15,15:05:33,19,10,1, 11.9,1,1, 14.394, 10612.151, 341.219, 52815.723 23/09/15,15:05:34,00,10,1, 11.8,1,1, 14.392, 10612.150, 341.219, 52815.723 23/09/15,15:05:34,01,10,1, 11.8,1,1, 14.392, 10612.198, 341.222, 52815.740 23/09/15,15:05:34,02,10,1, 11.8,1,1, 14.392, 10612.173, 341.221, 52815.777 23/09/15,15:05:34,03,10,1, 11.8,1,1, 14.392, 10612.177, 341.240, 52815.744 23/09/15,15:05:34,04,10,1, 11.8,1,1, 14.392, 10612.185, 341.225, 52815.744 23/09/15,15:05:34,05,10,1, 11.8,1,1, 14.392, 10612.201, 341.252, 52815.759 23/09/15,15:05:34,06,10,1, 11.8,1,1, 14.392, 10612.175, 341.247, 52815.785 23/09/15,15:05:34,07,10,1, 11.8,1,1, 14.392, 10612.197, 341.232, 52815.756 23/09/15,15:05:34,08,10,1, 11.8,1,1, 14.392, 10612.191, 341.255, 52815.751 23/09/15,15:05:34,09,10,1, 11.8,1,1, 14.392, 10612.187, 341.243, 52815.784 23/09/15,15:05:34,10,10,1, 11.8,1,1, 14.392, 10612.170, 341.257, 52815.773 23/09/15,15:05:34,11,10,1, 11.8,1,1, 14.392, 10612.183, 341.252, 52815.749 23/09/15,15:05:34,12,10,1, 11.8,1,1, 14.392, 10612.183, 341.256, 52815.788 23/09/15,15:05:34,13,10,1, 11.8,1,1, 14.392, 10612.197, 341.242, 52815.755 23/09/15,15:05:34,14,10,1, 11.8,1,1, 14.392, 10612.193, 341.243, 52815.800 23/09/15,15:05:34,15,10,1, 11.8,1,1, 14.392, 10612.181, 341.230, 52815.757 23/09/15,15:05:34,16,10,1, 11.8,1,1, 14.392, 10612.194, 341.251, 52815.783 23/09/15,15:05:34,17,10,1, 11.8,1,1, 14.392, 10612.178, 341.252, 52815.750 23/09/15,15:05:34,18,10,1, 11.8,1,1, 14.392, 10612.201, 341.265, 52815.797 23/09/15,15:05:34,19,10,1, 11.8,1,1, 14.392, 10612.175, 341.259, 52815.786 23/09/15,15:05:35,00,10,1, 11.8,1,1, 14.391, 10612.167, 341.259, 52815.786 23/09/15,15:05:35,01,10,1, 11.8,1,1, 14.391, 10612.183, 341.287, 52815.754 23/09/15,15:05:35,02,10,1, 11.8,1,1, 14.391, 10612.182, 341.271, 52815.800 23/09/15,15:05:35,03,10,1, 11.8,1,1, 14.391, 10612.181, 341.257, 52815.775 23/09/15,15:05:35,04,10,1, 11.8,1,1, 14.391, 10612.174, 341.240, 52815.760 23/09/15,15:05:35,05,10,1, 11.8,1,1, 14.391, 10612.184, 341.280, 52815.762 23/09/15,15:05:35,06,10,1, 11.8,1,1, 14.391, 10612.210, 341.271, 52815.749 23/09/15,15:05:35,07,10,1, 11.8,1,1, 14.391, 10612.200, 341.289, 52815.775 23/09/15,15:05:35,08,10,1, 11.8,1,1, 14.391, 10612.205, 341.262, 52815.802 23/09/15,15:05:35,09,10,1, 11.8,1,1, 14.391, 10612.191, 341.270, 52815.736 23/09/15,15:05:35,10,10,1, 11.8,1,1, 14.391, 10612.213, 341.290, 52815.808 23/09/15,15:05:35,11,10,1, 11.8,1,1, 14.391, 10612.193, 341.288, 52815.774 23/09/15,15:05:35,12,10,1, 11.8,1,1, 14.391, 10612.207, 341.277, 52815.766 23/09/15,15:05:35,13,10,1, 11.8,1,1, 14.391, 10612.215, 341.288, 52815.854 23/09/15,15:05:35,14,10,1, 11.8,1,1, 14.391, 10612.149, 341.308, 52815.851 23/09/15,15:05:35,15,10,1, 11.8,1,1, 14.391, 10612.195, 341.282, 52815.830 23/09/15,15:05:35,16,10,1, 11.8,1,1, 14.391, 10612.200, 341.295, 52815.763 23/09/15,15:05:35,17,10,1, 11.8,1,1, 14.391, 10612.204, 341.302, 52815.790 23/09/15,15:05:35,18,10,1, 11.8,1,1, 14.391, 10612.196, 341.292, 52815.825 23/09/15,15:05:35,19,10,1, 11.8,1,1, 14.391, 10612.195, 341.302, 52815.842 23/09/15,15:05:36,00,10,1, 11.9,1,1, 14.391, 10612.192, 341.302, 52815.842 23/09/15,15:05:36,01,10,1, 11.9,1,1, 14.391, 10612.187, 341.296, 52815.809 23/09/15,15:05:36,02,10,1, 11.9,1,1, 14.391, 10612.198, 341.318, 52815.841 23/09/15,15:05:36,03,10,1, 11.9,1,1, 14.391, 10612.203, 341.320, 52815.816 23/09/15,15:05:36,04,10,1, 11.9,1,1, 14.391, 10612.189, 341.318, 52815.832 23/09/15,15:05:36,05,10,1, 11.9,1,1, 14.391, 10612.165, 341.306, 52815.803 23/09/15,15:05:36,06,10,1, 11.9,1,1, 14.391, 10612.177, 341.351, 52815.837 23/09/15,15:05:36,07,10,1, 11.9,1,1, 14.391, 10612.191, 341.319, 52815.796 23/09/15,15:05:36,08,10,1, 11.9,1,1, 14.391, 10612.189, 341.330, 52815.840 23/09/15,15:05:36,09,10,1, 11.9,1,1, 14.391, 10612.195, 341.329, 52815.820 23/09/15,15:05:36,10,10,1, 11.9,1,1, 14.391, 10612.184, 341.307, 52815.828 23/09/15,15:05:36,11,10,1, 11.9,1,1, 14.391, 10612.176, 341.317, 52815.985 23/09/15,15:05:36,12,10,1, 11.9,1,1, 14.391, 10612.189, 341.349, 52815.864 23/09/15,15:05:36,13,10,1, 11.9,1,1, 14.391, 10612.178, 341.327, 52815.825 23/09/15,15:05:36,14,10,1, 11.9,1,1, 14.391, 10612.200, 341.329, 52815.809 23/09/15,15:05:36,15,10,1, 11.9,1,1, 14.391, 10612.201, 341.337, 52815.850 23/09/15,15:05:36,16,10,1, 11.9,1,1, 14.391, 10612.203, 341.337, 52815.839 23/09/15,15:05:36,17,10,1, 11.9,1,1, 14.391, 10612.196, 341.329, 52815.830 23/09/15,15:05:36,18,10,1, 11.9,1,1, 14.391, 10612.192, 341.354, 52815.856 23/09/15,15:05:36,19,10,1, 11.9,1,1, 14.391, 10612.186, 341.360, 52815.844 23/09/15,15:05:37,00,10,1, 11.9,1,1, 14.394, 10612.184, 341.360, 52815.844 23/09/15,15:05:37,01,10,1, 11.9,1,1, 14.394, 10612.193, 341.371, 52815.830 23/09/15,15:05:37,02,10,1, 11.9,1,1, 14.394, 10612.179, 341.365, 52815.836 23/09/15,15:05:37,03,10,1, 11.9,1,1, 14.394, 10612.175, 341.342, 52815.843 23/09/15,15:05:37,04,10,1, 11.9,1,1, 14.394, 10612.192, 341.353, 52815.849 23/09/15,15:05:37,05,10,1, 11.9,1,1, 14.394, 10612.164, 341.379, 52815.832 23/09/15,15:05:37,06,10,1, 11.9,1,1, 14.394, 10612.151, 341.397, 52815.839 23/09/15,15:05:37,07,10,1, 11.9,1,1, 14.394, 10612.188, 341.386, 52815.841 23/09/15,15:05:37,08,10,1, 11.9,1,1, 14.394, 10612.201, 341.393, 52815.851 23/09/15,15:05:37,09,10,1, 11.9,1,1, 14.394, 10612.182, 341.403, 52815.851 23/09/15,15:05:37,10,10,1, 11.9,1,1, 14.394, 10612.192, 341.390, 52815.876 23/09/15,15:05:37,11,10,1, 11.9,1,1, 14.394, 10612.184, 341.389, 52815.879 23/09/15,15:05:37,12,10,1, 11.9,1,1, 14.394, 10612.157, 341.404, 52815.876 23/09/15,15:05:37,13,10,1, 11.9,1,1, 14.394, 10612.166, 341.393, 52815.838 23/09/15,15:05:37,14,10,1, 11.9,1,1, 14.394, 10612.164, 341.410, 52815.857 23/09/15,15:05:37,15,10,1, 11.9,1,1, 14.394, 10612.190, 341.416, 52815.838 23/09/15,15:05:37,16,10,1, 11.9,1,1, 14.394, 10612.195, 341.411, 52815.872 23/09/15,15:05:37,17,10,1, 11.9,1,1, 14.394, 10612.201, 341.397, 52815.891 23/09/15,15:05:37,18,10,1, 11.9,1,1, 14.394, 10612.170, 341.406, 52815.848 23/09/15,15:05:37,19,10,1, 11.9,1,1, 14.394, 10612.212, 341.399, 52815.872 23/09/15,15:05:38,00,10,1, 11.9,1,1, 14.396, 10612.209, 341.399, 52815.872 23/09/15,15:05:38,01,10,1, 11.9,1,1, 14.396, 10612.149, 341.405, 52815.864 23/09/15,15:05:38,02,10,1, 11.9,1,1, 14.396, 10612.194, 341.411, 52815.873 23/09/15,15:05:38,03,10,1, 11.9,1,1, 14.396, 10612.189, 341.405, 52815.889 23/09/15,15:05:38,04,10,1, 11.9,1,1, 14.396, 10612.186, 341.387, 52815.869 23/09/15,15:05:38,05,10,1, 11.9,1,1, 14.396, 10612.162, 341.408, 52815.857 23/09/15,15:05:38,06,10,1, 11.9,1,1, 14.396, 10612.172, 341.415, 52815.889 23/09/15,15:05:38,07,10,1, 11.9,1,1, 14.396, 10612.186, 341.404, 52815.901 23/09/15,15:05:38,08,10,1, 11.9,1,1, 14.396, 10612.189, 341.398, 52815.850 23/09/15,15:05:38,09,10,1, 11.9,1,1, 14.396, 10612.173, 341.420, 52815.888 23/09/15,15:05:38,10,10,1, 11.9,1,1, 14.396, 10612.159, 341.421, 52815.868 23/09/15,15:05:38,11,10,1, 11.9,1,1, 14.396, 10612.183, 341.444, 52816.094 23/09/15,15:05:38,12,10,1, 11.9,1,1, 14.396, 10612.181, 341.418, 52815.902 23/09/15,15:05:38,13,10,1, 11.9,1,1, 14.396, 10612.186, 341.426, 52815.860 23/09/15,15:05:38,14,10,1, 11.9,1,1, 14.396, 10612.186, 341.425, 52815.854 23/09/15,15:05:38,15,10,1, 11.9,1,1, 14.396, 10612.188, 341.448, 52815.872 23/09/15,15:05:38,16,10,1, 11.9,1,1, 14.396, 10612.189, 341.443, 52815.895 23/09/15,15:05:38,17,10,1, 11.9,1,1, 14.396, 10612.186, 341.447, 52815.886 23/09/15,15:05:38,18,10,1, 11.9,1,1, 14.396, 10612.193, 341.434, 52815.930 23/09/15,15:05:38,19,10,1, 11.9,1,1, 14.396, 10612.187, 341.432, 52815.926 23/09/15,15:05:39,00,10,1, 12.0,1,1, 14.394, 10612.184, 341.432, 52815.926 23/09/15,15:05:39,01,10,1, 12.0,1,1, 14.394, 10612.189, 341.480, 52815.956 23/09/15,15:05:39,02,10,1, 12.0,1,1, 14.394, 10612.181, 341.467, 52815.934 23/09/15,15:05:39,03,10,1, 12.0,1,1, 14.394, 10612.197, 341.468, 52815.887 23/09/15,15:05:39,04,10,1, 12.0,1,1, 14.394, 10612.193, 341.471, 52815.893 23/09/15,15:05:39,05,10,1, 12.0,1,1, 14.394, 10612.200, 341.485, 52815.916 23/09/15,15:05:39,06,10,1, 12.0,1,1, 14.394, 10612.202, 341.484, 52815.903 23/09/15,15:05:39,07,10,1, 12.0,1,1, 14.394, 10612.183, 341.464, 52815.934 23/09/15,15:05:39,08,10,1, 12.0,1,1, 14.394, 10612.152, 341.486, 52815.921 23/09/15,15:05:39,09,10,1, 12.0,1,1, 14.394, 10612.151, 341.474, 52815.910 23/09/15,15:05:39,10,10,1, 12.0,1,1, 14.394, 10612.148, 341.478, 52815.929 23/09/15,15:05:39,11,10,1, 12.0,1,1, 14.394, 10612.167, 341.485, 52815.922 23/09/15,15:05:39,12,10,1, 12.0,1,1, 14.394, 10612.174, 341.496, 52815.904 23/09/15,15:05:39,13,10,1, 12.0,1,1, 14.394, 10612.185, 341.487, 52815.924 23/09/15,15:05:39,14,10,1, 12.0,1,1, 14.394, 10612.178, 341.495, 52815.938 23/09/15,15:05:39,15,10,1, 12.0,1,1, 14.394, 10612.205, 341.513, 52815.941 23/09/15,15:05:39,16,10,1, 12.0,1,1, 14.394, 10612.199, 341.482, 52815.936 23/09/15,15:05:39,17,10,1, 12.0,1,1, 14.394, 10612.202, 341.497, 52815.937 23/09/15,15:05:39,18,10,1, 12.0,1,1, 14.394, 10612.170, 341.511, 52815.938 23/09/15,15:05:39,19,10,1, 12.0,1,1, 14.394, 10612.184, 341.498, 52815.949 23/09/15,15:05:40,00,09,1, 11.9,1,1, 14.398, 10612.184, 341.498, 52815.949 23/09/15,15:05:40,01,09,1, 11.9,1,1, 14.398, 10612.144, 341.531, 52816.027 23/09/15,15:05:40,02,09,1, 11.9,1,1, 14.398, 10612.204, 341.536, 52815.994 23/09/15,15:05:40,03,09,1, 11.9,1,1, 14.398, 10612.163, 341.515, 52815.996 23/09/15,15:05:40,04,09,1, 11.9,1,1, 14.398, 10612.188, 341.515, 52815.992 23/09/15,15:05:40,05,09,1, 11.9,1,1, 14.398, 10612.186, 341.520, 52815.946 23/09/15,15:05:40,06,09,1, 11.9,1,1, 14.398, 10612.163, 341.520, 52815.927 23/09/15,15:05:40,07,09,1, 11.9,1,1, 14.398, 10612.194, 341.517, 52815.940 23/09/15,15:05:40,08,09,1, 11.9,1,1, 14.398, 10612.189, 341.529, 52815.968 23/09/15,15:05:40,09,09,1, 11.9,1,1, 14.398, 10612.158, 341.558, 52815.975 23/09/15,15:05:40,10,09,1, 11.9,1,1, 14.398, 10612.190, 341.535, 52815.954 23/09/15,15:05:40,11,09,1, 11.9,1,1, 14.398, 10612.190, 341.542, 52815.924 23/09/15,15:05:40,12,09,1, 11.9,1,1, 14.398, 10612.189, 341.529, 52815.948 23/09/15,15:05:40,13,09,1, 11.9,1,1, 14.398, 10612.178, 341.542, 52815.937 23/09/15,15:05:40,14,09,1, 11.9,1,1, 14.398, 10612.170, 341.532, 52815.953 23/09/15,15:05:40,15,09,1, 11.9,1,1, 14.398, 10612.167, 341.535, 52815.970 23/09/15,15:05:40,16,09,1, 11.9,1,1, 14.398, 10612.198, 341.576, 52815.981 23/09/15,15:05:40,17,09,1, 11.9,1,1, 14.398, 10612.199, 341.548, 52815.996 23/09/15,15:05:40,18,09,1, 11.9,1,1, 14.398, 10612.181, 341.571, 52815.997 23/09/15,15:05:40,19,09,1, 11.9,1,1, 14.398, 10612.216, 341.563, 52815.957 23/09/15,15:05:41,00,09,1, 11.9,1,1, 14.396, 10612.209, 341.563, 52815.957 23/09/15,15:05:41,01,09,1, 11.9,1,1, 14.396, 10612.168, 341.560, 52815.987 23/09/15,15:05:41,02,09,1, 11.9,1,1, 14.396, 10612.176, 341.586, 52816.007 23/09/15,15:05:41,03,09,1, 11.9,1,1, 14.396, 10612.192, 341.574, 52815.994 23/09/15,15:05:41,04,09,1, 11.9,1,1, 14.396, 10612.171, 341.575, 52816.009 23/09/15,15:05:41,05,09,1, 11.9,1,1, 14.396, 10612.191, 341.582, 52816.007 23/09/15,15:05:41,06,09,1, 11.9,1,1, 14.396, 10612.192, 341.602, 52816.021 23/09/15,15:05:41,07,09,1, 11.9,1,1, 14.396, 10612.199, 341.596, 52815.965 23/09/15,15:05:41,08,09,1, 11.9,1,1, 14.396, 10612.205, 341.609, 52815.966 23/09/15,15:05:41,09,09,1, 11.9,1,1, 14.396, 10612.203, 341.594, 52815.988 23/09/15,15:05:41,10,09,1, 11.9,1,1, 14.396, 10612.200, 341.593, 52816.017 23/09/15,15:05:41,11,09,1, 11.9,1,1, 14.396, 10612.194, 341.625, 52816.001 23/09/15,15:05:41,12,09,1, 11.9,1,1, 14.396, 10612.185, 341.625, 52815.994 23/09/15,15:05:41,13,09,1, 11.9,1,1, 14.396, 10612.164, 341.607, 52815.994 23/09/15,15:05:41,14,09,1, 11.9,1,1, 14.396, 10612.180, 341.623, 52815.989 23/09/15,15:05:41,15,09,1, 11.9,1,1, 14.396, 10612.201, 341.634, 52816.025 23/09/15,15:05:41,16,09,1, 11.9,1,1, 14.396, 10612.176, 341.616, 52816.019 23/09/15,15:05:41,17,09,1, 11.9,1,1, 14.396, 10612.183, 341.597, 52815.991 23/09/15,15:05:41,18,09,1, 11.9,1,1, 14.396, 10612.179, 341.610, 52815.982 23/09/15,15:05:41,19,09,1, 11.9,1,1, 14.396, 10612.189, 341.616, 52816.036 23/09/15,15:05:42,00,10,1, 11.8,1,1, 14.395, 10612.184, 341.616, 52816.036 23/09/15,15:05:42,01,10,1, 11.8,1,1, 14.395, 10612.185, 341.646, 52816.029 23/09/15,15:05:42,02,10,1, 11.8,1,1, 14.395, 10612.159, 341.616, 52816.003 23/09/15,15:05:42,03,10,1, 11.8,1,1, 14.395, 10612.196, 341.628, 52816.017 23/09/15,15:05:42,04,10,1, 11.8,1,1, 14.395, 10612.185, 341.642, 52816.039 23/09/15,15:05:42,05,10,1, 11.8,1,1, 14.395, 10612.173, 341.654, 52816.046 23/09/15,15:05:42,06,10,1, 11.8,1,1, 14.395, 10612.198, 341.652, 52816.037 23/09/15,15:05:42,07,10,1, 11.8,1,1, 14.395, 10612.195, 341.667, 52816.050 23/09/15,15:05:42,08,10,1, 11.8,1,1, 14.395, 10612.179, 341.647, 52816.029 23/09/15,15:05:42,09,10,1, 11.8,1,1, 14.395, 10612.167, 341.634, 52816.058 23/09/15,15:05:42,10,10,1, 11.8,1,1, 14.395, 10612.148, 341.663, 52816.042 23/09/15,15:05:42,11,10,1, 11.8,1,1, 14.395, 10612.175, 341.680, 52816.064 23/09/15,15:05:42,12,10,1, 11.8,1,1, 14.395, 10612.154, 341.657, 52816.042 23/09/15,15:05:42,13,10,1, 11.8,1,1, 14.395, 10612.185, 341.676, 52816.080 23/09/15,15:05:42,14,10,1, 11.8,1,1, 14.395, 10612.153, 341.687, 52816.029 23/09/15,15:05:42,15,10,1, 11.8,1,1, 14.395, 10612.173, 341.674, 52816.027 23/09/15,15:05:42,16,10,1, 11.8,1,1, 14.395, 10612.183, 341.714, 52816.043 23/09/15,15:05:42,17,10,1, 11.8,1,1, 14.395, 10612.180, 341.700, 52816.048 23/09/15,15:05:42,18,10,1, 11.8,1,1, 14.395, 10612.173, 341.695, 52816.027 23/09/15,15:05:42,19,10,1, 11.8,1,1, 14.395, 10612.199, 341.712, 52816.060 23/09/15,15:05:43,00,09,1, 11.9,1,1, 14.395, 10612.192, 341.712, 52816.060 23/09/15,15:05:43,01,09,1, 11.9,1,1, 14.395, 10612.169, 341.690, 52816.041 23/09/15,15:05:43,02,09,1, 11.9,1,1, 14.395, 10612.179, 341.684, 52816.070 23/09/15,15:05:43,03,09,1, 11.9,1,1, 14.395, 10612.185, 341.702, 52816.068 23/09/15,15:05:43,04,09,1, 11.9,1,1, 14.395, 10612.161, 341.677, 52816.044 23/09/15,15:05:43,05,09,1, 11.9,1,1, 14.395, 10612.171, 341.724, 52816.063 23/09/15,15:05:43,06,09,1, 11.9,1,1, 14.395, 10612.164, 341.720, 52816.035 23/09/15,15:05:43,07,09,1, 11.9,1,1, 14.395, 10612.172, 341.711, 52816.074 23/09/15,15:05:43,08,09,1, 11.9,1,1, 14.395, 10612.183, 341.719, 52816.071 23/09/15,15:05:43,09,09,1, 11.9,1,1, 14.395, 10612.187, 341.741, 52816.051 23/09/15,15:05:43,10,09,1, 11.9,1,1, 14.395, 10612.178, 341.732, 52816.066 23/09/15,15:05:43,11,09,1, 11.9,1,1, 14.395, 10612.179, 341.717, 52816.111 23/09/15,15:05:43,12,09,1, 11.9,1,1, 14.395, 10612.183, 341.737, 52816.075 23/09/15,15:05:43,13,09,1, 11.9,1,1, 14.395, 10612.176, 341.725, 52816.064 23/09/15,15:05:43,14,09,1, 11.9,1,1, 14.395, 10612.183, 341.742, 52816.053 23/09/15,15:05:43,15,09,1, 11.9,1,1, 14.395, 10612.188, 341.734, 52816.063 23/09/15,15:05:43,16,09,1, 11.9,1,1, 14.395, 10612.191, 341.745, 52816.106 23/09/15,15:05:43,17,09,1, 11.9,1,1, 14.395, 10612.190, 341.747, 52816.109 23/09/15,15:05:43,18,09,1, 11.9,1,1, 14.395, 10612.188, 341.758, 52816.099 23/09/15,15:05:43,19,09,1, 11.9,1,1, 14.395, 10612.183, 341.749, 52816.062 23/09/15,15:05:44,00,10,1, 11.8,1,1, 14.398, 10612.175, 341.749, 52816.062 23/09/15,15:05:44,01,10,1, 11.8,1,1, 14.398, 10612.191, 341.755, 52816.087 23/09/15,15:05:44,02,10,1, 11.8,1,1, 14.398, 10612.185, 341.769, 52816.055 23/09/15,15:05:44,03,10,1, 11.8,1,1, 14.398, 10612.191, 341.774, 52816.054 23/09/15,15:05:44,04,10,1, 11.8,1,1, 14.398, 10612.169, 341.785, 52816.075 23/09/15,15:05:44,05,10,1, 11.8,1,1, 14.398, 10612.208, 341.790, 52816.075 23/09/15,15:05:44,06,10,1, 11.8,1,1, 14.398, 10612.161, 341.787, 52816.104 23/09/15,15:05:44,07,10,1, 11.8,1,1, 14.398, 10612.189, 341.780, 52816.115 23/09/15,15:05:44,08,10,1, 11.8,1,1, 14.398, 10612.200, 341.792, 52816.101 23/09/15,15:05:44,09,10,1, 11.8,1,1, 14.398, 10612.181, 341.793, 52816.085 23/09/15,15:05:44,10,10,1, 11.8,1,1, 14.398, 10612.195, 341.784, 52816.079 23/09/15,15:05:44,11,10,1, 11.8,1,1, 14.398, 10612.179, 341.785, 52816.098 23/09/15,15:05:44,12,10,1, 11.8,1,1, 14.398, 10612.183, 341.776, 52816.067 23/09/15,15:05:44,13,10,1, 11.8,1,1, 14.398, 10612.172, 341.774, 52816.098 23/09/15,15:05:44,14,10,1, 11.8,1,1, 14.398, 10612.164, 341.789, 52816.102 23/09/15,15:05:44,15,10,1, 11.8,1,1, 14.398, 10612.186, 341.800, 52816.105 23/09/15,15:05:44,16,10,1, 11.8,1,1, 14.398, 10612.180, 341.787, 52816.094 23/09/15,15:05:44,17,10,1, 11.8,1,1, 14.398, 10612.199, 341.804, 52816.119 23/09/15,15:05:44,18,10,1, 11.8,1,1, 14.398, 10612.175, 341.817, 52816.076 23/09/15,15:05:44,19,10,1, 11.8,1,1, 14.398, 10612.178, 341.818, 52816.085 23/09/15,15:05:45,00,10,1, 11.9,1,1, 14.400, 10612.175, 341.818, 52816.085 23/09/15,15:05:45,01,10,1, 11.9,1,1, 14.400, 10612.175, 341.818, 52816.135 23/09/15,15:05:45,02,10,1, 11.9,1,1, 14.400, 10612.176, 341.821, 52816.094 23/09/15,15:05:45,03,10,1, 11.9,1,1, 14.400, 10612.203, 341.821, 52816.103 23/09/15,15:05:45,04,10,1, 11.9,1,1, 14.400, 10612.192, 341.831, 52816.111 23/09/15,15:05:45,05,10,1, 11.9,1,1, 14.400, 10612.179, 341.831, 52816.093 23/09/15,15:05:45,06,10,1, 11.9,1,1, 14.400, 10612.192, 341.857, 52816.107 23/09/15,15:05:45,07,10,1, 11.9,1,1, 14.400, 10612.195, 341.838, 52816.113 23/09/15,15:05:45,08,10,1, 11.9,1,1, 14.400, 10612.188, 341.805, 52816.103 23/09/15,15:05:45,09,10,1, 11.9,1,1, 14.400, 10612.194, 341.833, 52816.096 23/09/15,15:05:45,10,10,1, 11.9,1,1, 14.400, 10612.179, 341.858, 52816.096 23/09/15,15:05:45,11,10,1, 11.9,1,1, 14.400, 10612.203, 341.850, 52816.133 23/09/15,15:05:45,12,10,1, 11.9,1,1, 14.400, 10612.197, 341.854, 52816.093 23/09/15,15:05:45,13,10,1, 11.9,1,1, 14.400, 10612.169, 341.867, 52816.109 23/09/15,15:05:45,14,10,1, 11.9,1,1, 14.400, 10612.201, 341.848, 52816.170 23/09/15,15:05:45,15,10,1, 11.9,1,1, 14.400, 10612.195, 341.844, 52816.138 23/09/15,15:05:45,16,10,1, 11.9,1,1, 14.400, 10612.188, 341.857, 52816.120 23/09/15,15:05:45,17,10,1, 11.9,1,1, 14.400, 10612.176, 341.863, 52816.099 23/09/15,15:05:45,18,10,1, 11.9,1,1, 14.400, 10612.178, 341.833, 52816.138 23/09/15,15:05:45,19,10,1, 11.9,1,1, 14.400, 10612.194, 341.863, 52816.140 23/09/15,15:05:46,00,10,1, 11.9,1,1, 14.397, 10612.192, 341.863, 52816.140 23/09/15,15:05:46,01,10,1, 11.9,1,1, 14.397, 10612.199, 341.842, 52816.139 23/09/15,15:05:46,02,10,1, 11.9,1,1, 14.397, 10612.194, 341.864, 52816.130 23/09/15,15:05:46,03,10,1, 11.9,1,1, 14.397, 10612.196, 341.878, 52816.174 23/09/15,15:05:46,04,10,1, 11.9,1,1, 14.397, 10612.188, 341.892, 52816.135 23/09/15,15:05:46,05,10,1, 11.9,1,1, 14.397, 10612.188, 341.894, 52816.108 23/09/15,15:05:46,06,10,1, 11.9,1,1, 14.397, 10612.191, 341.887, 52816.139 23/09/15,15:05:46,07,10,1, 11.9,1,1, 14.397, 10612.195, 341.873, 52816.159 23/09/15,15:05:46,08,10,1, 11.9,1,1, 14.397, 10612.187, 341.853, 52816.156 23/09/15,15:05:46,09,10,1, 11.9,1,1, 14.397, 10612.186, 341.899, 52816.149 23/09/15,15:05:46,10,10,1, 11.9,1,1, 14.397, 10612.191, 341.870, 52816.163 23/09/15,15:05:46,11,10,1, 11.9,1,1, 14.397, 10612.186, 341.905, 52816.148 23/09/15,15:05:46,12,10,1, 11.9,1,1, 14.397, 10612.172, 341.915, 52816.130 23/09/15,15:05:46,13,10,1, 11.9,1,1, 14.397, 10612.179, 341.897, 52816.169 23/09/15,15:05:46,14,10,1, 11.9,1,1, 14.397, 10612.174, 341.908, 52816.192 23/09/15,15:05:46,15,10,1, 11.9,1,1, 14.397, 10612.178, 341.905, 52816.188 23/09/15,15:05:46,16,10,1, 11.9,1,1, 14.397, 10612.184, 341.897, 52816.169 23/09/15,15:05:46,17,10,1, 11.9,1,1, 14.397, 10612.176, 341.892, 52816.161 23/09/15,15:05:46,18,10,1, 11.9,1,1, 14.397, 10612.170, 341.923, 52816.170 23/09/15,15:05:46,19,10,1, 11.9,1,1, 14.397, 10612.182, 341.929, 52816.213 23/09/15,15:05:47,00,09,1, 11.8,1,1, 14.398, 10612.175, 341.929, 52816.213 23/09/15,15:05:47,01,09,1, 11.8,1,1, 14.398, 10612.183, 341.939, 52816.183 23/09/15,15:05:47,02,09,1, 11.8,1,1, 14.398, 10612.162, 341.919, 52816.206 23/09/15,15:05:47,03,09,1, 11.8,1,1, 14.398, 10612.186, 341.916, 52816.197 23/09/15,15:05:47,04,09,1, 11.8,1,1, 14.398, 10612.126, 341.928, 52816.190 23/09/15,15:05:47,05,09,1, 11.8,1,1, 14.398, 10612.138, 341.938, 52816.168 23/09/15,15:05:47,06,09,1, 11.8,1,1, 14.398, 10612.173, 341.986, 52816.419 23/09/15,15:05:47,07,09,1, 11.8,1,1, 14.398, 10612.199, 341.949, 52816.232 23/09/15,15:05:47,08,09,1, 11.8,1,1, 14.398, 10612.190, 341.931, 52816.179 23/09/15,15:05:47,09,09,1, 11.8,1,1, 14.398, 10612.199, 341.928, 52816.201 23/09/15,15:05:47,10,09,1, 11.8,1,1, 14.398, 10612.161, 341.943, 52816.189 23/09/15,15:05:47,11,09,1, 11.8,1,1, 14.398, 10612.158, 341.944, 52816.177 23/09/15,15:05:47,12,09,1, 11.8,1,1, 14.398, 10612.158, 341.963, 52816.183 23/09/15,15:05:47,13,09,1, 11.8,1,1, 14.398, 10612.171, 341.953, 52816.160 23/09/15,15:05:47,14,09,1, 11.8,1,1, 14.398, 10612.188, 341.941, 52816.198 23/09/15,15:05:47,15,09,1, 11.8,1,1, 14.398, 10612.175, 341.981, 52816.153 23/09/15,15:05:47,16,09,1, 11.8,1,1, 14.398, 10612.156, 341.950, 52816.170 23/09/15,15:05:47,17,09,1, 11.8,1,1, 14.398, 10612.178, 341.968, 52816.189 23/09/15,15:05:47,18,09,1, 11.8,1,1, 14.398, 10612.144, 341.994, 52816.175 23/09/15,15:05:47,19,09,1, 11.8,1,1, 14.398, 10612.148, 341.997, 52816.202 23/09/15,15:05:48,00,09,1, 11.9,1,1, 14.399, 10612.142, 341.997, 52816.202 23/09/15,15:05:48,01,09,1, 11.9,1,1, 14.399, 10612.192, 341.968, 52816.211 23/09/15,15:05:48,02,09,1, 11.9,1,1, 14.399, 10612.159, 341.989, 52816.162 23/09/15,15:05:48,03,09,1, 11.9,1,1, 14.399, 10612.171, 342.008, 52816.183 23/09/15,15:05:48,04,09,1, 11.9,1,1, 14.399, 10612.165, 341.998, 52816.161 23/09/15,15:05:48,05,09,1, 11.9,1,1, 14.399, 10612.186, 342.002, 52816.226 23/09/15,15:05:48,06,09,1, 11.9,1,1, 14.399, 10612.149, 342.001, 52816.222 23/09/15,15:05:48,07,09,1, 11.9,1,1, 14.399, 10612.166, 341.985, 52816.149 23/09/15,15:05:48,08,09,1, 11.9,1,1, 14.399, 10612.150, 342.009, 52816.202 23/09/15,15:05:48,09,09,1, 11.9,1,1, 14.399, 10612.160, 341.994, 52816.206 23/09/15,15:05:48,10,09,1, 11.9,1,1, 14.399, 10612.151, 341.997, 52816.188 23/09/15,15:05:48,11,09,1, 11.9,1,1, 14.399, 10612.168, 341.991, 52816.221 23/09/15,15:05:48,12,09,1, 11.9,1,1, 14.399, 10612.149, 341.987, 52816.218 23/09/15,15:05:48,13,09,1, 11.9,1,1, 14.399, 10612.166, 342.000, 52816.222 23/09/15,15:05:48,14,09,1, 11.9,1,1, 14.399, 10612.147, 342.031, 52816.224 23/09/15,15:05:48,15,09,1, 11.9,1,1, 14.399, 10612.191, 341.999, 52816.209 23/09/15,15:05:48,16,09,1, 11.9,1,1, 14.399, 10612.159, 342.003, 52816.217 23/09/15,15:05:48,17,09,1, 11.9,1,1, 14.399, 10612.185, 342.034, 52816.199 23/09/15,15:05:48,18,09,1, 11.9,1,1, 14.399, 10612.157, 342.017, 52816.223 23/09/15,15:05:48,19,09,1, 11.9,1,1, 14.399, 10612.172, 342.010, 52816.187 23/09/15,15:05:49,00,10,1, 11.8,1,1, 14.399, 10612.167, 342.010, 52816.187 23/09/15,15:05:49,01,10,1, 11.8,1,1, 14.399, 10612.142, 342.022, 52816.253 23/09/15,15:05:49,02,10,1, 11.8,1,1, 14.399, 10612.152, 342.001, 52816.219 23/09/15,15:05:49,03,10,1, 11.8,1,1, 14.399, 10612.184, 342.017, 52816.211 23/09/15,15:05:49,04,10,1, 11.8,1,1, 14.399, 10612.173, 342.035, 52816.205 23/09/15,15:05:49,05,10,1, 11.8,1,1, 14.399, 10612.173, 342.051, 52816.201 23/09/15,15:05:49,06,10,1, 11.8,1,1, 14.399, 10612.168, 342.036, 52816.214 23/09/15,15:05:49,07,10,1, 11.8,1,1, 14.399, 10612.137, 342.045, 52816.209 23/09/15,15:05:49,08,10,1, 11.8,1,1, 14.399, 10612.186, 342.070, 52816.233 23/09/15,15:05:49,09,10,1, 11.8,1,1, 14.399, 10612.171, 342.038, 52816.258 23/09/15,15:05:49,10,10,1, 11.8,1,1, 14.399, 10612.174, 342.064, 52816.233 23/09/15,15:05:49,11,10,1, 11.8,1,1, 14.399, 10612.179, 342.049, 52816.260 23/09/15,15:05:49,12,10,1, 11.8,1,1, 14.399, 10612.177, 342.083, 52816.236 23/09/15,15:05:49,13,10,1, 11.8,1,1, 14.399, 10612.163, 342.067, 52816.227 23/09/15,15:05:49,14,10,1, 11.8,1,1, 14.399, 10612.182, 342.037, 52816.227 23/09/15,15:05:49,15,10,1, 11.8,1,1, 14.399, 10612.172, 342.072, 52816.265 23/09/15,15:05:49,16,10,1, 11.8,1,1, 14.399, 10612.168, 342.067, 52816.268 23/09/15,15:05:49,17,10,1, 11.8,1,1, 14.399, 10612.175, 342.088, 52816.284 23/09/15,15:05:49,18,10,1, 11.8,1,1, 14.399, 10612.183, 342.080, 52816.256 23/09/15,15:05:49,19,10,1, 11.8,1,1, 14.399, 10612.174, 342.085, 52816.280 23/09/15,15:05:50,00,08,1, 11.9,1,1, 14.401, 10612.167, 342.085, 52816.280 23/09/15,15:05:50,01,08,1, 11.9,1,1, 14.401, 10612.167, 342.076, 52816.252 23/09/15,15:05:50,02,08,1, 11.9,1,1, 14.401, 10612.158, 342.099, 52816.267 23/09/15,15:05:50,03,08,1, 11.9,1,1, 14.401, 10612.192, 342.101, 52816.266 23/09/15,15:05:50,04,08,1, 11.9,1,1, 14.401, 10612.158, 342.062, 52816.256 23/09/15,15:05:50,05,08,1, 11.9,1,1, 14.401, 10612.164, 342.090, 52816.283 23/09/15,15:05:50,06,08,1, 11.9,1,1, 14.401, 10612.155, 342.114, 52816.268 23/09/15,15:05:50,07,08,1, 11.9,1,1, 14.401, 10612.159, 342.089, 52816.322 23/09/15,15:05:50,08,08,1, 11.9,1,1, 14.401, 10612.184, 342.106, 52816.306 23/09/15,15:05:50,09,08,1, 11.9,1,1, 14.401, 10612.142, 342.101, 52816.283 23/09/15,15:05:50,10,08,1, 11.9,1,1, 14.401, 10612.159, 342.098, 52816.313 23/09/15,15:05:50,11,08,1, 11.9,1,1, 14.401, 10612.159, 342.121, 52816.297 23/09/15,15:05:50,12,08,1, 11.9,1,1, 14.401, 10612.160, 342.108, 52816.306 23/09/15,15:05:50,13,08,1, 11.9,1,1, 14.401, 10612.140, 342.112, 52816.292 23/09/15,15:05:50,14,08,1, 11.9,1,1, 14.401, 10612.159, 342.126, 52816.288 23/09/15,15:05:50,15,08,1, 11.9,1,1, 14.401, 10612.130, 342.123, 52816.296 23/09/15,15:05:50,16,08,1, 11.9,1,1, 14.401, 10612.157, 342.121, 52816.303 23/09/15,15:05:50,17,08,1, 11.9,1,1, 14.401, 10612.162, 342.128, 52816.311 23/09/15,15:05:50,18,08,1, 11.9,1,1, 14.401, 10612.146, 342.127, 52816.318 23/09/15,15:05:50,19,08,1, 11.9,1,1, 14.401, 10612.134, 342.134, 52816.334 23/09/15,15:05:51,00,10,1, 11.9,1,1, 14.397, 10612.134, 342.134, 52816.334 23/09/15,15:05:51,01,10,1, 11.9,1,1, 14.397, 10612.139, 342.151, 52816.314 23/09/15,15:05:51,02,10,1, 11.9,1,1, 14.397, 10612.118, 342.151, 52816.302 23/09/15,15:05:51,03,10,1, 11.9,1,1, 14.397, 10612.132, 342.159, 52816.311 23/09/15,15:05:51,04,10,1, 11.9,1,1, 14.397, 10612.123, 342.155, 52816.314 23/09/15,15:05:51,05,10,1, 11.9,1,1, 14.397, 10612.141, 342.170, 52816.355 23/09/15,15:05:51,06,10,1, 11.9,1,1, 14.397, 10612.145, 342.172, 52816.354 23/09/15,15:05:51,07,10,1, 11.9,1,1, 14.397, 10612.127, 342.175, 52816.342 23/09/15,15:05:51,08,10,1, 11.9,1,1, 14.397, 10612.132, 342.180, 52816.363 23/09/15,15:05:51,09,10,1, 11.9,1,1, 14.397, 10612.126, 342.168, 52816.307 23/09/15,15:05:51,10,10,1, 11.9,1,1, 14.397, 10612.121, 342.170, 52816.289 23/09/15,15:05:51,11,10,1, 11.9,1,1, 14.397, 10612.121, 342.194, 52816.302 23/09/15,15:05:51,12,10,1, 11.9,1,1, 14.397, 10612.121, 342.187, 52816.293 23/09/15,15:05:51,13,10,1, 11.9,1,1, 14.397, 10612.116, 342.183, 52816.325 23/09/15,15:05:51,14,10,1, 11.9,1,1, 14.397, 10612.125, 342.200, 52816.328 23/09/15,15:05:51,15,10,1, 11.9,1,1, 14.397, 10612.128, 342.198, 52816.318 23/09/15,15:05:51,16,10,1, 11.9,1,1, 14.397, 10612.107, 342.187, 52816.312 23/09/15,15:05:51,17,10,1, 11.9,1,1, 14.397, 10612.097, 342.203, 52816.295 23/09/15,15:05:51,18,10,1, 11.9,1,1, 14.397, 10612.126, 342.206, 52816.297 23/09/15,15:05:51,19,10,1, 11.9,1,1, 14.397, 10612.101, 342.205, 52816.286 23/09/15,15:05:52,00,10,1, 11.9,1,1, 14.402, 10612.100, 342.205, 52816.286 23/09/15,15:05:52,01,10,1, 11.9,1,1, 14.402, 10612.104, 342.221, 52816.308 23/09/15,15:05:52,02,10,1, 11.9,1,1, 14.402, 10612.107, 342.208, 52816.296 23/09/15,15:05:52,03,10,1, 11.9,1,1, 14.402, 10612.108, 342.212, 52816.313 23/09/15,15:05:52,04,10,1, 11.9,1,1, 14.402, 10612.090, 342.210, 52816.312 23/09/15,15:05:52,05,10,1, 11.9,1,1, 14.402, 10612.121, 342.208, 52816.311 23/09/15,15:05:52,06,10,1, 11.9,1,1, 14.402, 10612.112, 342.235, 52816.342 23/09/15,15:05:52,07,10,1, 11.9,1,1, 14.402, 10612.102, 342.229, 52816.311 23/09/15,15:05:52,08,10,1, 11.9,1,1, 14.402, 10612.106, 342.208, 52816.353 23/09/15,15:05:52,09,10,1, 11.9,1,1, 14.402, 10612.093, 342.221, 52816.309 23/09/15,15:05:52,10,10,1, 11.9,1,1, 14.402, 10612.099, 342.248, 52816.356 23/09/15,15:05:52,11,10,1, 11.9,1,1, 14.402, 10612.103, 342.229, 52816.330 23/09/15,15:05:52,12,10,1, 11.9,1,1, 14.402, 10612.095, 342.246, 52816.343 23/09/15,15:05:52,13,10,1, 11.9,1,1, 14.402, 10612.098, 342.271, 52816.315 23/09/15,15:05:52,14,10,1, 11.9,1,1, 14.402, 10612.099, 342.259, 52816.334 23/09/15,15:05:52,15,10,1, 11.9,1,1, 14.402, 10612.118, 342.249, 52816.334 23/09/15,15:05:52,16,10,1, 11.9,1,1, 14.402, 10612.104, 342.246, 52816.369 23/09/15,15:05:52,17,10,1, 11.9,1,1, 14.402, 10612.082, 342.269, 52816.323 23/09/15,15:05:52,18,10,1, 11.9,1,1, 14.402, 10612.083, 342.248, 52816.349 23/09/15,15:05:52,19,10,1, 11.9,1,1, 14.402, 10612.091, 342.268, 52816.316 23/09/15,15:05:53,00,09,1, 11.8,1,1, 14.398, 10612.084, 342.268, 52816.316 23/09/15,15:05:53,01,09,1, 11.8,1,1, 14.398, 10612.066, 342.283, 52816.383 23/09/15,15:05:53,02,09,1, 11.8,1,1, 14.398, 10612.075, 342.247, 52816.364 23/09/15,15:05:53,03,09,1, 11.8,1,1, 14.398, 10612.069, 342.274, 52816.355 23/09/15,15:05:53,04,09,1, 11.8,1,1, 14.398, 10612.083, 342.260, 52816.379 23/09/15,15:05:53,05,09,1, 11.8,1,1, 14.398, 10612.063, 342.269, 52816.367 23/09/15,15:05:53,06,09,1, 11.8,1,1, 14.398, 10612.063, 342.288, 52816.352 23/09/15,15:05:53,07,09,1, 11.8,1,1, 14.398, 10612.058, 342.266, 52816.333 23/09/15,15:05:53,08,09,1, 11.8,1,1, 14.398, 10612.061, 342.263, 52816.321 23/09/15,15:05:53,09,09,1, 11.8,1,1, 14.398, 10612.086, 342.273, 52816.371 23/09/15,15:05:53,10,09,1, 11.8,1,1, 14.398, 10612.069, 342.281, 52816.367 23/09/15,15:05:53,11,09,1, 11.8,1,1, 14.398, 10612.053, 342.272, 52816.353 23/09/15,15:05:53,12,09,1, 11.8,1,1, 14.398, 10612.066, 342.283, 52816.348 23/09/15,15:05:53,13,09,1, 11.8,1,1, 14.398, 10612.059, 342.279, 52816.346 23/09/15,15:05:53,14,09,1, 11.8,1,1, 14.398, 10612.065, 342.297, 52816.374 23/09/15,15:05:53,15,09,1, 11.8,1,1, 14.398, 10612.047, 342.314, 52816.372 23/09/15,15:05:53,16,09,1, 11.8,1,1, 14.398, 10612.076, 342.316, 52816.355 23/09/15,15:05:53,17,09,1, 11.8,1,1, 14.398, 10612.058, 342.299, 52816.368 23/09/15,15:05:53,18,09,1, 11.8,1,1, 14.398, 10612.074, 342.296, 52816.316 23/09/15,15:05:53,19,09,1, 11.8,1,1, 14.398, 10612.065, 342.333, 52816.358 23/09/15,15:05:54,00,09,1, 12.0,1,1, 14.405, 10612.059, 342.333, 52816.358 23/09/15,15:05:54,01,09,1, 12.0,1,1, 14.405, 10612.071, 342.322, 52816.349 23/09/15,15:05:54,02,09,1, 12.0,1,1, 14.405, 10612.074, 342.322, 52816.361 23/09/15,15:05:54,03,09,1, 12.0,1,1, 14.405, 10612.041, 342.312, 52816.344 23/09/15,15:05:54,04,09,1, 12.0,1,1, 14.405, 10612.057, 342.328, 52816.349 23/09/15,15:05:54,05,09,1, 12.0,1,1, 14.405, 10612.057, 342.322, 52816.359 23/09/15,15:05:54,06,09,1, 12.0,1,1, 14.405, 10612.059, 342.326, 52816.375 23/09/15,15:05:54,07,09,1, 12.0,1,1, 14.405, 10612.058, 342.310, 52816.385 23/09/15,15:05:54,08,09,1, 12.0,1,1, 14.405, 10612.054, 342.349, 52816.374 23/09/15,15:05:54,09,09,1, 12.0,1,1, 14.405, 10612.052, 342.352, 52816.385 23/09/15,15:05:54,10,09,1, 12.0,1,1, 14.405, 10612.040, 342.350, 52816.365 23/09/15,15:05:54,11,09,1, 12.0,1,1, 14.405, 10612.064, 342.346, 52816.391 23/09/15,15:05:54,12,09,1, 12.0,1,1, 14.405, 10612.038, 342.363, 52816.386 23/09/15,15:05:54,13,09,1, 12.0,1,1, 14.405, 10612.056, 342.375, 52816.397 23/09/15,15:05:54,14,09,1, 12.0,1,1, 14.405, 10612.072, 342.367, 52816.390 23/09/15,15:05:54,15,09,1, 12.0,1,1, 14.405, 10612.063, 342.383, 52816.453 23/09/15,15:05:54,16,09,1, 12.0,1,1, 14.405, 10612.039, 342.380, 52816.405 23/09/15,15:05:54,17,09,1, 12.0,1,1, 14.405, 10612.053, 342.375, 52816.455 23/09/15,15:05:54,18,09,1, 12.0,1,1, 14.405, 10612.054, 342.399, 52816.417 23/09/15,15:05:54,19,09,1, 12.0,1,1, 14.405, 10612.042, 342.392, 52816.402 23/09/15,15:05:55,00,09,1, 11.8,1,1, 14.402, 10612.042, 342.392, 52816.402 23/09/15,15:05:55,01,09,1, 11.8,1,1, 14.402, 10612.035, 342.397, 52816.396 23/09/15,15:05:55,02,09,1, 11.8,1,1, 14.402, 10612.030, 342.393, 52816.413 23/09/15,15:05:55,03,09,1, 11.8,1,1, 14.402, 10612.041, 342.379, 52816.404 23/09/15,15:05:55,04,09,1, 11.8,1,1, 14.402, 10612.037, 342.416, 52816.441 23/09/15,15:05:55,05,09,1, 11.8,1,1, 14.402, 10612.012, 342.395, 52816.426 23/09/15,15:05:55,06,09,1, 11.8,1,1, 14.402, 10612.007, 342.413, 52816.425 23/09/15,15:05:55,07,09,1, 11.8,1,1, 14.402, 10612.027, 342.417, 52816.407 23/09/15,15:05:55,08,09,1, 11.8,1,1, 14.402, 10612.031, 342.419, 52816.456 23/09/15,15:05:55,09,09,1, 11.8,1,1, 14.402, 10612.033, 342.420, 52816.410 23/09/15,15:05:55,10,09,1, 11.8,1,1, 14.402, 10612.035, 342.427, 52816.471 23/09/15,15:05:55,11,09,1, 11.8,1,1, 14.402, 10612.037, 342.431, 52816.448 23/09/15,15:05:55,12,09,1, 11.8,1,1, 14.402, 10612.026, 342.430, 52816.436 23/09/15,15:05:55,13,09,1, 11.8,1,1, 14.402, 10612.023, 342.452, 52816.463 23/09/15,15:05:55,14,09,1, 11.8,1,1, 14.402, 10612.031, 342.445, 52816.471 23/09/15,15:05:55,15,09,1, 11.8,1,1, 14.402, 10612.005, 342.438, 52816.434 23/09/15,15:05:55,16,09,1, 11.8,1,1, 14.402, 10612.029, 342.452, 52816.460 23/09/15,15:05:55,17,09,1, 11.8,1,1, 14.402, 10612.035, 342.441, 52816.449 23/09/15,15:05:55,18,09,1, 11.8,1,1, 14.402, 10612.026, 342.440, 52816.412 23/09/15,15:05:55,19,09,1, 11.8,1,1, 14.402, 10612.028, 342.440, 52816.429 23/09/15,15:05:56,00,09,1, 11.8,1,1, 14.403, 10612.025, 342.440, 52816.429 23/09/15,15:05:56,01,09,1, 11.8,1,1, 14.403, 10612.017, 342.444, 52816.459 23/09/15,15:05:56,02,09,1, 11.8,1,1, 14.403, 10611.997, 342.450, 52816.468 23/09/15,15:05:56,03,09,1, 11.8,1,1, 14.403, 10612.019, 342.436, 52816.509 23/09/15,15:05:56,04,09,1, 11.8,1,1, 14.403, 10612.002, 342.463, 52816.492 23/09/15,15:05:56,05,09,1, 11.8,1,1, 14.403, 10612.005, 342.436, 52816.460 23/09/15,15:05:56,06,09,1, 11.8,1,1, 14.403, 10611.996, 342.479, 52816.460 23/09/15,15:05:56,07,09,1, 11.8,1,1, 14.403, 10611.992, 342.463, 52816.461 23/09/15,15:05:56,08,09,1, 11.8,1,1, 14.403, 10612.010, 342.467, 52816.474 23/09/15,15:05:56,09,09,1, 11.8,1,1, 14.403, 10612.004, 342.441, 52816.440 23/09/15,15:05:56,10,09,1, 11.8,1,1, 14.403, 10611.994, 342.466, 52816.467 23/09/15,15:05:56,11,09,1, 11.8,1,1, 14.403, 10611.986, 342.492, 52816.471 23/09/15,15:05:56,12,09,1, 11.8,1,1, 14.403, 10611.997, 342.492, 52816.483 23/09/15,15:05:56,13,09,1, 11.8,1,1, 14.403, 10612.003, 342.508, 52816.482 23/09/15,15:05:56,14,09,1, 11.8,1,1, 14.403, 10612.007, 342.465, 52816.453 23/09/15,15:05:56,15,09,1, 11.8,1,1, 14.403, 10611.986, 342.491, 52816.454 23/09/15,15:05:56,16,09,1, 11.8,1,1, 14.403, 10611.994, 342.503, 52816.472 23/09/15,15:05:56,17,09,1, 11.8,1,1, 14.403, 10611.967, 342.496, 52816.476 23/09/15,15:05:56,18,09,1, 11.8,1,1, 14.403, 10611.986, 342.511, 52816.514 23/09/15,15:05:56,19,09,1, 11.8,1,1, 14.403, 10612.002, 342.493, 52816.513 23/09/15,15:05:57,00,09,1, 11.9,1,1, 14.403, 10612.000, 342.493, 52816.513 23/09/15,15:05:57,01,09,1, 11.9,1,1, 14.403, 10611.985, 342.517, 52816.338 23/09/15,15:05:57,02,09,1, 11.9,1,1, 14.403, 10611.992, 342.590, 52816.780 23/09/15,15:05:57,03,09,1, 11.9,1,1, 14.403, 10611.971, 342.577, 52816.725 23/09/15,15:05:57,04,09,1, 11.9,1,1, 14.403, 10611.970, 342.599, 52816.780 23/09/15,15:05:57,05,09,1, 11.9,1,1, 14.403, 10611.963, 342.607, 52816.811 23/09/15,15:05:57,06,09,1, 11.9,1,1, 14.403, 10611.992, 342.582, 52816.763 23/09/15,15:05:57,07,09,1, 11.9,1,1, 14.403, 10611.968, 342.571, 52816.764 23/09/15,15:05:57,08,09,1, 11.9,1,1, 14.403, 10611.975, 342.586, 52816.794 23/09/15,15:05:57,09,09,1, 11.9,1,1, 14.403, 10611.974, 342.600, 52816.779 23/09/15,15:05:57,10,09,1, 11.9,1,1, 14.403, 10611.968, 342.637, 52816.785 23/09/15,15:05:57,11,09,1, 11.9,1,1, 14.403, 10611.974, 342.609, 52816.786 23/09/15,15:05:57,12,09,1, 11.9,1,1, 14.403, 10611.961, 342.633, 52816.804 23/09/15,15:05:57,13,09,1, 11.9,1,1, 14.403, 10611.954, 342.581, 52816.786 23/09/15,15:05:57,14,09,1, 11.9,1,1, 14.403, 10611.966, 342.615, 52816.764 23/09/15,15:05:57,15,09,1, 11.9,1,1, 14.403, 10611.950, 342.582, 52816.778 23/09/15,15:05:57,16,09,1, 11.9,1,1, 14.403, 10611.945, 342.623, 52816.756 23/09/15,15:05:57,17,09,1, 11.9,1,1, 14.403, 10611.951, 342.598, 52816.761 23/09/15,15:05:57,18,09,1, 11.9,1,1, 14.403, 10611.948, 342.612, 52816.760 23/09/15,15:05:57,19,09,1, 11.9,1,1, 14.403, 10611.971, 342.631, 52816.776 23/09/15,15:05:58,00,09,1, 11.9,1,1, 14.405, 10611.967, 342.631, 52816.776 23/09/15,15:05:58,01,09,1, 11.9,1,1, 14.405, 10611.944, 342.621, 52816.801 23/09/15,15:05:58,02,09,1, 11.9,1,1, 14.405, 10611.945, 342.631, 52816.761 23/09/15,15:05:58,03,09,1, 11.9,1,1, 14.405, 10611.947, 342.642, 52816.758 23/09/15,15:05:58,04,09,1, 11.9,1,1, 14.405, 10611.932, 342.642, 52816.781 23/09/15,15:05:58,05,09,1, 11.9,1,1, 14.405, 10611.932, 342.651, 52816.807 23/09/15,15:05:58,06,09,1, 11.9,1,1, 14.405, 10611.916, 342.632, 52816.788 23/09/15,15:05:58,07,09,1, 11.9,1,1, 14.405, 10611.942, 342.635, 52816.787 23/09/15,15:05:58,08,09,1, 11.9,1,1, 14.405, 10611.932, 342.645, 52816.797 23/09/15,15:05:58,09,09,1, 11.9,1,1, 14.405, 10611.912, 342.618, 52816.805 23/09/15,15:05:58,10,09,1, 11.9,1,1, 14.405, 10611.913, 342.642, 52816.763 23/09/15,15:05:58,11,09,1, 11.9,1,1, 14.405, 10611.945, 342.652, 52816.818 23/09/15,15:05:58,12,09,1, 11.9,1,1, 14.405, 10611.932, 342.657, 52816.803 23/09/15,15:05:58,13,09,1, 11.9,1,1, 14.405, 10611.909, 342.625, 52816.776 23/09/15,15:05:58,14,09,1, 11.9,1,1, 14.405, 10611.929, 342.659, 52816.796 23/09/15,15:05:58,15,09,1, 11.9,1,1, 14.405, 10611.945, 342.670, 52816.848 23/09/15,15:05:58,16,09,1, 11.9,1,1, 14.405, 10611.985, 342.659, 52816.647 23/09/15,15:05:58,17,09,1, 11.9,1,1, 14.405, 10611.929, 342.672, 52816.811 23/09/15,15:05:58,18,09,1, 11.9,1,1, 14.405, 10611.914, 342.678, 52816.819 23/09/15,15:05:58,19,09,1, 11.9,1,1, 14.405, 10611.932, 342.684, 52816.798 23/09/15,15:05:59,00,09,1, 11.9,1,1, 14.402, 10611.925, 342.684, 52816.798 23/09/15,15:05:59,01,09,1, 11.9,1,1, 14.402, 10611.916, 342.689, 52816.774 23/09/15,15:05:59,02,09,1, 11.9,1,1, 14.402, 10611.935, 342.674, 52816.778 23/09/15,15:05:59,03,09,1, 11.9,1,1, 14.402, 10611.934, 342.675, 52816.830 23/09/15,15:05:59,04,09,1, 11.9,1,1, 14.402, 10611.930, 342.700, 52816.821 23/09/15,15:05:59,05,09,1, 11.9,1,1, 14.402, 10611.919, 342.702, 52816.838 23/09/15,15:05:59,06,09,1, 11.9,1,1, 14.402, 10611.921, 342.690, 52816.830 23/09/15,15:05:59,07,09,1, 11.9,1,1, 14.402, 10611.911, 342.697, 52816.806 23/09/15,15:05:59,08,09,1, 11.9,1,1, 14.402, 10611.927, 342.695, 52816.792 23/09/15,15:05:59,09,09,1, 11.9,1,1, 14.402, 10611.920, 342.723, 52816.837 23/09/15,15:05:59,10,09,1, 11.9,1,1, 14.402, 10611.902, 342.698, 52816.799 23/09/15,15:05:59,11,09,1, 11.9,1,1, 14.402, 10611.914, 342.709, 52816.836 23/09/15,15:05:59,12,09,1, 11.9,1,1, 14.402, 10611.869, 342.713, 52816.825 23/09/15,15:05:59,13,09,1, 11.9,1,1, 14.402, 10611.897, 342.721, 52816.845 23/09/15,15:05:59,14,09,1, 11.9,1,1, 14.402, 10611.901, 342.738, 52816.852 23/09/15,15:05:59,15,09,1, 11.9,1,1, 14.402, 10611.897, 342.735, 52816.848 23/09/15,15:05:59,16,09,1, 11.9,1,1, 14.402, 10611.905, 342.728, 52816.816 23/09/15,15:05:59,17,09,1, 11.9,1,1, 14.402, 10611.898, 342.735, 52816.841 23/09/15,15:05:59,18,09,1, 11.9,1,1, 14.402, 10611.915, 342.740, 52816.834 23/09/15,15:05:59,19,09,1, 11.9,1,1, 14.402, 10611.894, 342.740, 52816.844 23/09/15,15:06:00,00,09,1, 11.9,1,1, 14.402, 10611.892, 342.740, 52816.844 23/09/15,15:06:00,01,09,1, 11.9,1,1, 14.402, 10611.887, 342.744, 52816.853 23/09/15,15:06:00,02,09,1, 11.9,1,1, 14.402, 10611.866, 342.665, 52816.549 23/09/15,15:06:00,03,09,1, 11.9,1,1, 14.402, 10611.853, 342.679, 52816.588 23/09/15,15:06:00,04,09,1, 11.9,1,1, 14.402, 10611.880, 342.690, 52816.603 23/09/15,15:06:00,05,09,1, 11.9,1,1, 14.402, 10611.881, 342.662, 52816.577 23/09/15,15:06:00,06,09,1, 11.9,1,1, 14.402, 10611.858, 342.686, 52816.544 23/09/15,15:06:00,07,09,1, 11.9,1,1, 14.402, 10611.862, 342.691, 52816.534 23/09/15,15:06:00,08,09,1, 11.9,1,1, 14.402, 10611.873, 342.704, 52816.593 23/09/15,15:06:00,09,09,1, 11.9,1,1, 14.402, 10611.864, 342.685, 52816.566 23/09/15,15:06:00,10,09,1, 11.9,1,1, 14.402, 10611.838, 342.715, 52816.533 23/09/15,15:06:00,11,09,1, 11.9,1,1, 14.402, 10611.851, 342.712, 52816.545 23/09/15,15:06:00,12,09,1, 11.9,1,1, 14.402, 10611.874, 342.704, 52816.534 23/09/15,15:06:00,13,09,1, 11.9,1,1, 14.402, 10611.848, 342.720, 52816.535 23/09/15,15:06:00,14,09,1, 11.9,1,1, 14.402, 10611.847, 342.741, 52816.570 23/09/15,15:06:00,15,09,1, 11.9,1,1, 14.402, 10611.858, 342.737, 52816.545 23/09/15,15:06:00,16,09,1, 11.9,1,1, 14.402, 10611.839, 342.698, 52816.541 23/09/15,15:06:00,17,09,1, 11.9,1,1, 14.402, 10611.837, 342.744, 52816.575 23/09/15,15:06:00,18,09,1, 11.9,1,1, 14.402, 10611.843, 342.724, 52816.551 23/09/15,15:06:00,19,09,1, 11.9,1,1, 14.402, 10611.828, 342.707, 52816.544 23/09/15,15:06:01,00,09,1, 11.9,1,1, 14.406, 10611.825, 342.707, 52816.544 23/09/15,15:06:01,01,09,1, 11.9,1,1, 14.406, 10611.840, 342.738, 52816.575 23/09/15,15:06:01,02,09,1, 11.9,1,1, 14.406, 10611.839, 342.738, 52816.562 23/09/15,15:06:01,03,09,1, 11.9,1,1, 14.406, 10611.840, 342.750, 52816.574 23/09/15,15:06:01,04,09,1, 11.9,1,1, 14.406, 10611.842, 342.717, 52816.587 23/09/15,15:06:01,05,09,1, 11.9,1,1, 14.406, 10611.834, 342.746, 52816.593 23/09/15,15:06:01,06,09,1, 11.9,1,1, 14.406, 10611.847, 342.739, 52816.606 23/09/15,15:06:01,07,09,1, 11.9,1,1, 14.406, 10611.825, 342.749, 52816.600 23/09/15,15:06:01,08,09,1, 11.9,1,1, 14.406, 10611.824, 342.747, 52816.569 23/09/15,15:06:01,09,09,1, 11.9,1,1, 14.406, 10611.823, 342.735, 52816.560 23/09/15,15:06:01,10,09,1, 11.9,1,1, 14.406, 10611.824, 342.761, 52816.551 23/09/15,15:06:01,11,09,1, 11.9,1,1, 14.406, 10611.832, 342.753, 52816.581 23/09/15,15:06:01,12,09,1, 11.9,1,1, 14.406, 10611.827, 342.733, 52816.555 23/09/15,15:06:01,13,09,1, 11.9,1,1, 14.406, 10611.808, 342.746, 52816.600 23/09/15,15:06:01,14,09,1, 11.9,1,1, 14.406, 10611.845, 342.763, 52816.634 23/09/15,15:06:01,15,09,1, 11.9,1,1, 14.406, 10611.813, 342.745, 52816.604 23/09/15,15:06:01,16,09,1, 11.9,1,1, 14.406, 10611.814, 342.765, 52816.613 23/09/15,15:06:01,17,09,1, 11.9,1,1, 14.406, 10611.818, 342.764, 52816.606 23/09/15,15:06:01,18,09,1, 11.9,1,1, 14.406, 10611.803, 342.758, 52816.596 23/09/15,15:06:01,19,09,1, 11.9,1,1, 14.406, 10611.803, 342.743, 52816.593 23/09/15,15:06:02,00,08,1, 11.9,1,1, 14.409, 10611.800, 342.743, 52816.593 23/09/15,15:06:02,01,08,1, 11.9,1,1, 14.409, 10611.806, 342.773, 52816.621 23/09/15,15:06:02,02,08,1, 11.9,1,1, 14.409, 10611.823, 342.777, 52816.625 23/09/15,15:06:02,03,08,1, 11.9,1,1, 14.409, 10611.811, 342.784, 52816.654 23/09/15,15:06:02,04,08,1, 11.9,1,1, 14.409, 10611.801, 342.807, 52816.615 23/09/15,15:06:02,05,08,1, 11.9,1,1, 14.409, 10611.810, 342.787, 52816.593 23/09/15,15:06:02,06,08,1, 11.9,1,1, 14.409, 10611.810, 342.781, 52816.610 23/09/15,15:06:02,07,08,1, 11.9,1,1, 14.409, 10611.787, 342.770, 52816.615 23/09/15,15:06:02,08,08,1, 11.9,1,1, 14.409, 10611.794, 342.779, 52816.652 23/09/15,15:06:02,09,08,1, 11.9,1,1, 14.409, 10611.804, 342.798, 52816.635 23/09/15,15:06:02,10,08,1, 11.9,1,1, 14.409, 10611.812, 342.780, 52816.636 23/09/15,15:06:02,11,08,1, 11.9,1,1, 14.409, 10611.809, 342.772, 52816.633 23/09/15,15:06:02,12,08,1, 11.9,1,1, 14.409, 10611.829, 342.770, 52816.500 23/09/15,15:06:02,13,08,1, 11.9,1,1, 14.409, 10611.829, 342.768, 52816.565 23/09/15,15:06:02,14,08,1, 11.9,1,1, 14.409, 10611.829, 342.781, 52816.572 23/09/15,15:06:02,15,08,1, 11.9,1,1, 14.409, 10611.816, 342.780, 52816.608 23/09/15,15:06:02,16,08,1, 11.9,1,1, 14.409, 10611.818, 342.786, 52816.634 23/09/15,15:06:02,17,08,1, 11.9,1,1, 14.409, 10611.821, 342.798, 52816.633 23/09/15,15:06:02,18,08,1, 11.9,1,1, 14.409, 10611.805, 342.771, 52816.669 23/09/15,15:06:02,19,08,1, 11.9,1,1, 14.409, 10611.797, 342.800, 52816.655 23/09/15,15:06:03,00,09,1, 11.9,1,1, 14.407, 10611.792, 342.800, 52816.655 23/09/15,15:06:03,01,09,1, 11.9,1,1, 14.407, 10611.801, 342.814, 52816.628 23/09/15,15:06:03,02,09,1, 11.9,1,1, 14.407, 10611.808, 342.825, 52816.647 23/09/15,15:06:03,03,09,1, 11.9,1,1, 14.407, 10611.817, 342.821, 52816.620 23/09/15,15:06:03,04,09,1, 11.9,1,1, 14.407, 10611.775, 342.807, 52816.638 23/09/15,15:06:03,05,09,1, 11.9,1,1, 14.407, 10611.784, 342.828, 52816.653 23/09/15,15:06:03,06,09,1, 11.9,1,1, 14.407, 10611.795, 342.814, 52816.667 23/09/15,15:06:03,07,09,1, 11.9,1,1, 14.407, 10611.816, 342.812, 52816.615 23/09/15,15:06:03,08,09,1, 11.9,1,1, 14.407, 10611.778, 342.820, 52816.659 23/09/15,15:06:03,09,09,1, 11.9,1,1, 14.407, 10611.810, 342.832, 52816.651 23/09/15,15:06:03,10,09,1, 11.9,1,1, 14.407, 10611.794, 342.838, 52816.633 23/09/15,15:06:03,11,09,1, 11.9,1,1, 14.407, 10611.821, 342.820, 52816.664 23/09/15,15:06:03,12,09,1, 11.9,1,1, 14.407, 10611.805, 342.861, 52816.631 23/09/15,15:06:03,13,09,1, 11.9,1,1, 14.407, 10611.782, 342.809, 52816.652 23/09/15,15:06:03,14,09,1, 11.9,1,1, 14.407, 10611.823, 342.841, 52816.662 23/09/15,15:06:03,15,09,1, 11.9,1,1, 14.407, 10611.806, 342.848, 52816.628 23/09/15,15:06:03,16,09,1, 11.9,1,1, 14.407, 10611.772, 342.829, 52816.636 23/09/15,15:06:03,17,09,1, 11.9,1,1, 14.407, 10611.795, 342.825, 52816.649 23/09/15,15:06:03,18,09,1, 11.9,1,1, 14.407, 10611.789, 342.826, 52816.633 23/09/15,15:06:03,19,09,1, 11.9,1,1, 14.407, 10611.790, 342.826, 52816.660 23/09/15,15:06:04,00,09,1, 11.8,1,1, 14.408, 10611.783, 342.826, 52816.660 23/09/15,15:06:04,01,09,1, 11.8,1,1, 14.408, 10611.794, 342.843, 52816.685 23/09/15,15:06:04,02,09,1, 11.8,1,1, 14.408, 10611.789, 342.836, 52816.669 23/09/15,15:06:04,03,09,1, 11.8,1,1, 14.408, 10611.807, 342.843, 52816.682 23/09/15,15:06:04,04,09,1, 11.8,1,1, 14.408, 10611.787, 342.863, 52816.687 23/09/15,15:06:04,05,09,1, 11.8,1,1, 14.408, 10611.778, 342.848, 52816.651 23/09/15,15:06:04,06,09,1, 11.8,1,1, 14.408, 10611.804, 342.848, 52816.645 23/09/15,15:06:04,07,09,1, 11.8,1,1, 14.408, 10611.775, 342.836, 52816.680 23/09/15,15:06:04,08,09,1, 11.8,1,1, 14.408, 10611.772, 342.859, 52816.687 23/09/15,15:06:04,09,09,1, 11.8,1,1, 14.408, 10611.759, 342.873, 52816.655 23/09/15,15:06:04,10,09,1, 11.8,1,1, 14.408, 10611.781, 342.857, 52816.658 23/09/15,15:06:04,11,09,1, 11.8,1,1, 14.408, 10611.766, 342.875, 52816.680 23/09/15,15:06:04,12,09,1, 11.8,1,1, 14.408, 10611.771, 342.854, 52816.648 23/09/15,15:06:04,13,09,1, 11.8,1,1, 14.408, 10611.776, 342.876, 52816.700 23/09/15,15:06:04,14,09,1, 11.8,1,1, 14.408, 10611.766, 342.859, 52816.671 23/09/15,15:06:04,15,09,1, 11.8,1,1, 14.408, 10611.760, 342.883, 52816.667 23/09/15,15:06:04,16,09,1, 11.8,1,1, 14.408, 10611.789, 342.866, 52816.706 23/09/15,15:06:04,17,09,1, 11.8,1,1, 14.408, 10611.779, 342.872, 52816.693 23/09/15,15:06:04,18,09,1, 11.8,1,1, 14.408, 10611.777, 342.863, 52816.680 23/09/15,15:06:04,19,09,1, 11.8,1,1, 14.408, 10611.760, 342.861, 52816.641 23/09/15,15:06:05,00,09,1, 11.9,1,1, 14.408, 10611.758, 342.861, 52816.641 23/09/15,15:06:05,01,09,1, 11.9,1,1, 14.408, 10611.772, 342.870, 52816.703 23/09/15,15:06:05,02,09,1, 11.9,1,1, 14.408, 10611.783, 342.851, 52816.714 23/09/15,15:06:05,03,09,1, 11.9,1,1, 14.408, 10611.776, 342.867, 52816.716 23/09/15,15:06:05,04,09,1, 11.9,1,1, 14.408, 10611.758, 342.856, 52816.686 23/09/15,15:06:05,05,09,1, 11.9,1,1, 14.408, 10611.781, 342.879, 52816.720 23/09/15,15:06:05,06,09,1, 11.9,1,1, 14.408, 10611.762, 342.886, 52816.677 23/09/15,15:06:05,07,09,1, 11.9,1,1, 14.408, 10611.751, 342.861, 52816.695 23/09/15,15:06:05,08,09,1, 11.9,1,1, 14.408, 10611.751, 342.879, 52816.678 23/09/15,15:06:05,09,09,1, 11.9,1,1, 14.408, 10611.768, 342.873, 52816.706 23/09/15,15:06:05,10,09,1, 11.9,1,1, 14.408, 10611.738, 342.862, 52816.701 23/09/15,15:06:05,11,09,1, 11.9,1,1, 14.408, 10611.783, 342.884, 52816.687 23/09/15,15:06:05,12,09,1, 11.9,1,1, 14.408, 10611.743, 342.901, 52816.681 23/09/15,15:06:05,13,09,1, 11.9,1,1, 14.408, 10611.765, 342.895, 52816.706 23/09/15,15:06:05,14,09,1, 11.9,1,1, 14.408, 10611.750, 342.910, 52816.711 23/09/15,15:06:05,15,09,1, 11.9,1,1, 14.408, 10611.744, 342.896, 52816.699 23/09/15,15:06:05,16,09,1, 11.9,1,1, 14.408, 10611.743, 342.896, 52816.725 23/09/15,15:06:05,17,09,1, 11.9,1,1, 14.408, 10611.734, 342.882, 52816.698 23/09/15,15:06:05,18,09,1, 11.9,1,1, 14.408, 10611.728, 342.884, 52816.700 23/09/15,15:06:05,19,09,1, 11.9,1,1, 14.408, 10611.752, 342.904, 52816.731 23/09/15,15:06:06,00,09,1, 11.9,1,1, 14.406, 10611.750, 342.904, 52816.731 23/09/15,15:06:06,01,09,1, 11.9,1,1, 14.406, 10611.728, 342.881, 52816.712 23/09/15,15:06:06,02,09,1, 11.9,1,1, 14.406, 10611.737, 342.904, 52816.715 23/09/15,15:06:06,03,09,1, 11.9,1,1, 14.406, 10611.737, 342.890, 52816.723 23/09/15,15:06:06,04,09,1, 11.9,1,1, 14.406, 10611.761, 342.887, 52816.660 23/09/15,15:06:06,05,09,1, 11.9,1,1, 14.406, 10611.728, 342.908, 52816.734 23/09/15,15:06:06,06,09,1, 11.9,1,1, 14.406, 10611.734, 342.913, 52816.699 23/09/15,15:06:06,07,09,1, 11.9,1,1, 14.406, 10611.745, 342.882, 52816.562 23/09/15,15:06:06,08,09,1, 11.9,1,1, 14.406, 10611.725, 342.938, 52816.731 23/09/15,15:06:06,09,09,1, 11.9,1,1, 14.406, 10611.733, 342.939, 52816.768 23/09/15,15:06:06,10,09,1, 11.9,1,1, 14.406, 10611.732, 342.940, 52816.740 23/09/15,15:06:06,11,09,1, 11.9,1,1, 14.406, 10611.720, 342.913, 52816.723 23/09/15,15:06:06,12,09,1, 11.9,1,1, 14.406, 10611.730, 342.944, 52816.765 23/09/15,15:06:06,13,09,1, 11.9,1,1, 14.406, 10611.733, 342.908, 52816.722 23/09/15,15:06:06,14,09,1, 11.9,1,1, 14.406, 10611.709, 342.932, 52816.705 23/09/15,15:06:06,15,09,1, 11.9,1,1, 14.406, 10611.753, 342.931, 52816.715 23/09/15,15:06:06,16,09,1, 11.9,1,1, 14.406, 10611.726, 342.951, 52816.754 23/09/15,15:06:06,17,09,1, 11.9,1,1, 14.406, 10611.741, 342.936, 52816.748 23/09/15,15:06:06,18,09,1, 11.9,1,1, 14.406, 10611.751, 342.953, 52816.755 23/09/15,15:06:06,19,09,1, 11.9,1,1, 14.406, 10611.747, 342.942, 52816.764 23/09/15,15:06:07,00,09,1, 11.9,1,1, 14.407, 10611.742, 342.942, 52816.764 23/09/15,15:06:07,01,09,1, 11.9,1,1, 14.407, 10611.722, 342.955, 52816.732 23/09/15,15:06:07,02,09,1, 11.9,1,1, 14.407, 10611.729, 342.948, 52816.738 23/09/15,15:06:07,03,09,1, 11.9,1,1, 14.407, 10611.731, 342.940, 52816.712 23/09/15,15:06:07,04,09,1, 11.9,1,1, 14.407, 10611.741, 342.962, 52816.756 23/09/15,15:06:07,05,09,1, 11.9,1,1, 14.407, 10611.739, 342.959, 52816.733 23/09/15,15:06:07,06,09,1, 11.9,1,1, 14.407, 10611.717, 342.944, 52816.744 23/09/15,15:06:07,07,09,1, 11.9,1,1, 14.407, 10611.722, 342.955, 52816.700 23/09/15,15:06:07,08,09,1, 11.9,1,1, 14.407, 10611.758, 342.970, 52816.747 23/09/15,15:06:07,09,09,1, 11.9,1,1, 14.407, 10611.717, 342.945, 52816.739 23/09/15,15:06:07,10,09,1, 11.9,1,1, 14.407, 10611.738, 342.978, 52816.718 23/09/15,15:06:07,11,09,1, 11.9,1,1, 14.407, 10611.732, 342.968, 52816.758 23/09/15,15:06:07,12,09,1, 11.9,1,1, 14.407, 10611.726, 342.947, 52816.734 23/09/15,15:06:07,13,09,1, 11.9,1,1, 14.407, 10611.719, 342.940, 52816.745 23/09/15,15:06:07,14,09,1, 11.9,1,1, 14.407, 10611.724, 342.963, 52816.742 23/09/15,15:06:07,15,09,1, 11.9,1,1, 14.407, 10611.735, 342.962, 52816.733 23/09/15,15:06:07,16,09,1, 11.9,1,1, 14.407, 10611.686, 342.954, 52816.746 23/09/15,15:06:07,17,09,1, 11.9,1,1, 14.407, 10611.719, 342.945, 52816.794 23/09/15,15:06:07,18,09,1, 11.9,1,1, 14.407, 10611.730, 342.971, 52816.742 23/09/15,15:06:07,19,09,1, 11.9,1,1, 14.407, 10611.724, 342.953, 52816.770 23/09/15,15:06:08,00,09,1, 11.9,1,1, 14.407, 10611.717, 342.953, 52816.770 23/09/15,15:06:08,01,09,1, 11.9,1,1, 14.407, 10611.747, 342.948, 52816.768 23/09/15,15:06:08,02,09,1, 11.9,1,1, 14.407, 10611.684, 342.940, 52816.750 23/09/15,15:06:08,03,09,1, 11.9,1,1, 14.407, 10611.728, 342.983, 52816.763 23/09/15,15:06:08,04,09,1, 11.9,1,1, 14.407, 10611.720, 342.955, 52816.767 23/09/15,15:06:08,05,09,1, 11.9,1,1, 14.407, 10611.705, 342.961, 52816.768 23/09/15,15:06:08,06,09,1, 11.9,1,1, 14.407, 10611.726, 342.971, 52816.780 23/09/15,15:06:08,07,09,1, 11.9,1,1, 14.407, 10611.705, 342.957, 52816.762 23/09/15,15:06:08,08,09,1, 11.9,1,1, 14.407, 10611.712, 342.975, 52816.755 23/09/15,15:06:08,09,09,1, 11.9,1,1, 14.407, 10611.694, 342.999, 52816.753 23/09/15,15:06:08,10,09,1, 11.9,1,1, 14.407, 10611.708, 342.963, 52816.757 23/09/15,15:06:08,11,09,1, 11.9,1,1, 14.407, 10611.665, 342.988, 52816.725 23/09/15,15:06:08,12,09,1, 11.9,1,1, 14.407, 10611.726, 342.986, 52816.766 23/09/15,15:06:08,13,09,1, 11.9,1,1, 14.407, 10611.711, 342.993, 52816.804 23/09/15,15:06:08,14,09,1, 11.9,1,1, 14.407, 10611.673, 342.987, 52816.760 23/09/15,15:06:08,15,09,1, 11.9,1,1, 14.407, 10611.703, 342.989, 52816.778 23/09/15,15:06:08,16,09,1, 11.9,1,1, 14.407, 10611.705, 342.985, 52816.765 23/09/15,15:06:08,17,09,1, 11.9,1,1, 14.407, 10611.672, 342.964, 52816.706 23/09/15,15:06:08,18,09,1, 11.9,1,1, 14.407, 10611.697, 342.972, 52816.756 23/09/15,15:06:08,19,09,1, 11.9,1,1, 14.407, 10611.694, 342.974, 52816.750 23/09/15,15:06:09,00,09,1, 11.9,1,1, 14.412, 10611.691, 342.974, 52816.750 23/09/15,15:06:09,01,09,1, 11.9,1,1, 14.412, 10611.689, 342.991, 52816.749 23/09/15,15:06:09,02,09,1, 11.9,1,1, 14.412, 10611.669, 342.987, 52816.759 23/09/15,15:06:09,03,09,1, 11.9,1,1, 14.412, 10611.662, 342.982, 52816.756 23/09/15,15:06:09,04,09,1, 11.9,1,1, 14.412, 10611.677, 342.971, 52816.793 23/09/15,15:06:09,05,09,1, 11.9,1,1, 14.412, 10611.680, 342.995, 52816.905 23/09/15,15:06:09,06,09,1, 11.9,1,1, 14.412, 10611.682, 342.972, 52816.689 23/09/15,15:06:09,07,09,1, 11.9,1,1, 14.412, 10611.678, 342.968, 52816.756 23/09/15,15:06:09,08,09,1, 11.9,1,1, 14.412, 10611.689, 342.994, 52816.762 23/09/15,15:06:09,09,09,1, 11.9,1,1, 14.412, 10611.678, 343.003, 52816.786 23/09/15,15:06:09,10,09,1, 11.9,1,1, 14.412, 10611.671, 342.989, 52816.770 23/09/15,15:06:09,11,09,1, 11.9,1,1, 14.412, 10611.687, 343.004, 52816.759 23/09/15,15:06:09,12,09,1, 11.9,1,1, 14.412, 10611.706, 343.009, 52816.742 23/09/15,15:06:09,13,09,1, 11.9,1,1, 14.412, 10611.682, 342.983, 52816.743 23/09/15,15:06:09,14,09,1, 11.9,1,1, 14.412, 10611.684, 342.996, 52816.758 23/09/15,15:06:09,15,09,1, 11.9,1,1, 14.412, 10611.669, 342.993, 52816.785 23/09/15,15:06:09,16,09,1, 11.9,1,1, 14.412, 10611.650, 343.010, 52816.810 23/09/15,15:06:09,17,09,1, 11.9,1,1, 14.412, 10611.672, 342.999, 52816.924 23/09/15,15:06:09,18,09,1, 11.9,1,1, 14.412, 10611.695, 343.029, 52816.794 23/09/15,15:06:09,19,09,1, 11.9,1,1, 14.412, 10611.663, 342.997, 52816.775 23/09/15,15:06:10,00,09,1, 11.9,1,1, 14.410, 10611.658, 342.997, 52816.775 23/09/15,15:06:10,01,09,1, 11.9,1,1, 14.410, 10611.683, 343.009, 52816.790 23/09/15,15:06:10,02,09,1, 11.9,1,1, 14.410, 10611.650, 343.027, 52816.772 23/09/15,15:06:10,03,09,1, 11.9,1,1, 14.410, 10611.661, 343.006, 52816.766 23/09/15,15:06:10,04,09,1, 11.9,1,1, 14.410, 10611.644, 343.033, 52816.726 23/09/15,15:06:10,05,09,1, 11.9,1,1, 14.410, 10611.650, 343.007, 52816.764 23/09/15,15:06:10,06,09,1, 11.9,1,1, 14.410, 10611.639, 343.043, 52816.771 23/09/15,15:06:10,07,09,1, 11.9,1,1, 14.410, 10611.662, 343.041, 52816.793 23/09/15,15:06:10,08,09,1, 11.9,1,1, 14.410, 10611.650, 343.022, 52816.819 23/09/15,15:06:10,09,09,1, 11.9,1,1, 14.410, 10611.637, 343.025, 52816.798 23/09/15,15:06:10,10,09,1, 11.9,1,1, 14.410, 10611.631, 343.006, 52816.784 23/09/15,15:06:10,11,09,1, 11.9,1,1, 14.410, 10611.645, 343.015, 52816.799 23/09/15,15:06:10,12,09,1, 11.9,1,1, 14.410, 10611.653, 343.016, 52816.793 23/09/15,15:06:10,13,09,1, 11.9,1,1, 14.410, 10611.662, 343.009, 52816.789 23/09/15,15:06:10,14,09,1, 11.9,1,1, 14.410, 10611.649, 343.013, 52816.782 23/09/15,15:06:10,15,09,1, 11.9,1,1, 14.410, 10611.636, 343.006, 52816.770 23/09/15,15:06:10,16,09,1, 11.9,1,1, 14.410, 10611.649, 343.020, 52816.767 23/09/15,15:06:10,17,09,1, 11.9,1,1, 14.410, 10611.664, 343.001, 52816.769 23/09/15,15:06:10,18,09,1, 11.9,1,1, 14.410, 10611.663, 343.016, 52816.810 23/09/15,15:06:10,19,09,1, 11.9,1,1, 14.410, 10611.665, 343.032, 52816.785 23/09/15,15:06:11,00,09,1, 11.9,1,1, 14.409, 10611.658, 343.032, 52816.785 23/09/15,15:06:11,01,09,1, 11.9,1,1, 14.409, 10611.645, 343.037, 52816.794 23/09/15,15:06:11,02,09,1, 11.9,1,1, 14.409, 10611.663, 343.036, 52816.831 23/09/15,15:06:11,03,09,1, 11.9,1,1, 14.409, 10611.639, 343.022, 52816.803 23/09/15,15:06:11,04,09,1, 11.9,1,1, 14.409, 10611.625, 343.017, 52816.749 23/09/15,15:06:11,05,09,1, 11.9,1,1, 14.409, 10611.639, 343.040, 52816.788 23/09/15,15:06:11,06,09,1, 11.9,1,1, 14.409, 10611.658, 343.019, 52816.799 23/09/15,15:06:11,07,09,1, 11.9,1,1, 14.409, 10611.648, 343.039, 52816.790 23/09/15,15:06:11,08,09,1, 11.9,1,1, 14.409, 10611.623, 343.027, 52816.798 23/09/15,15:06:11,09,09,1, 11.9,1,1, 14.409, 10611.633, 343.021, 52816.815 23/09/15,15:06:11,10,09,1, 11.9,1,1, 14.409, 10611.626, 343.036, 52816.774 23/09/15,15:06:11,11,09,1, 11.9,1,1, 14.409, 10611.644, 343.020, 52816.799 23/09/15,15:06:11,12,09,1, 11.9,1,1, 14.409, 10611.612, 343.039, 52816.807 23/09/15,15:06:11,13,09,1, 11.9,1,1, 14.409, 10611.638, 343.060, 52816.965 23/09/15,15:06:11,14,09,1, 11.9,1,1, 14.409, 10611.636, 343.011, 52816.800 23/09/15,15:06:11,15,09,1, 11.9,1,1, 14.409, 10611.648, 343.037, 52816.836 23/09/15,15:06:11,16,09,1, 11.9,1,1, 14.409, 10611.637, 343.032, 52816.805 23/09/15,15:06:11,17,09,1, 11.9,1,1, 14.409, 10611.627, 343.041, 52816.794 23/09/15,15:06:11,18,09,1, 11.9,1,1, 14.409, 10611.620, 343.041, 52816.811 23/09/15,15:06:11,19,09,1, 11.9,1,1, 14.409, 10611.622, 343.050, 52816.835 23/09/15,15:06:12,00,09,1, 11.9,1,1, 14.414, 10611.616, 343.050, 52816.835 23/09/15,15:06:12,01,09,1, 11.9,1,1, 14.414, 10611.638, 343.029, 52816.808 23/09/15,15:06:12,02,09,1, 11.9,1,1, 14.414, 10611.639, 343.050, 52816.792 23/09/15,15:06:12,03,09,1, 11.9,1,1, 14.414, 10611.606, 343.033, 52816.810 23/09/15,15:06:12,04,09,1, 11.9,1,1, 14.414, 10611.606, 343.032, 52816.775 23/09/15,15:06:12,05,09,1, 11.9,1,1, 14.414, 10611.637, 343.064, 52816.855 23/09/15,15:06:12,06,09,1, 11.9,1,1, 14.414, 10611.625, 343.019, 52816.809 23/09/15,15:06:12,07,09,1, 11.9,1,1, 14.414, 10611.636, 343.048, 52816.828 23/09/15,15:06:12,08,09,1, 11.9,1,1, 14.414, 10611.605, 343.050, 52816.796 23/09/15,15:06:12,09,09,1, 11.9,1,1, 14.414, 10611.625, 343.034, 52816.778 23/09/15,15:06:12,10,09,1, 11.9,1,1, 14.414, 10611.630, 343.023, 52816.791 23/09/15,15:06:12,11,09,1, 11.9,1,1, 14.414, 10611.640, 343.039, 52816.762 23/09/15,15:06:12,12,09,1, 11.9,1,1, 14.414, 10611.624, 343.045, 52816.792 23/09/15,15:06:12,13,09,1, 11.9,1,1, 14.414, 10611.619, 343.046, 52816.811 23/09/15,15:06:12,14,09,1, 11.9,1,1, 14.414, 10611.618, 343.054, 52816.801 23/09/15,15:06:12,15,09,1, 11.9,1,1, 14.414, 10611.635, 343.040, 52816.799 23/09/15,15:06:12,16,09,1, 11.9,1,1, 14.414, 10611.635, 343.064, 52816.810 23/09/15,15:06:12,17,09,1, 11.9,1,1, 14.414, 10611.592, 343.041, 52816.835 23/09/15,15:06:12,18,09,1, 11.9,1,1, 14.414, 10611.618, 343.055, 52816.828 23/09/15,15:06:12,19,09,1, 11.9,1,1, 14.414, 10611.646, 343.058, 52816.794 23/09/15,15:06:13,00,09,1, 11.9,1,1, 14.413, 10611.641, 343.058, 52816.794 23/09/15,15:06:13,01,09,1, 11.9,1,1, 14.413, 10611.636, 343.093, 52816.820 23/09/15,15:06:13,02,09,1, 11.9,1,1, 14.413, 10611.634, 343.085, 52816.817 23/09/15,15:06:13,03,09,1, 11.9,1,1, 14.413, 10611.620, 343.062, 52816.819 23/09/15,15:06:13,04,09,1, 11.9,1,1, 14.413, 10611.608, 343.053, 52816.825 23/09/15,15:06:13,05,09,1, 11.9,1,1, 14.413, 10611.616, 343.072, 52816.834 23/09/15,15:06:13,06,09,1, 11.9,1,1, 14.413, 10611.613, 343.078, 52816.822 23/09/15,15:06:13,07,09,1, 11.9,1,1, 14.413, 10611.628, 343.090, 52816.822 23/09/15,15:06:13,08,09,1, 11.9,1,1, 14.413, 10611.608, 343.083, 52816.842 23/09/15,15:06:13,09,09,1, 11.9,1,1, 14.413, 10611.597, 343.092, 52816.798 23/09/15,15:06:13,10,09,1, 11.9,1,1, 14.413, 10611.576, 343.062, 52816.784 23/09/15,15:06:13,11,09,1, 11.9,1,1, 14.413, 10611.606, 343.073, 52816.838 23/09/15,15:06:13,12,09,1, 11.9,1,1, 14.413, 10611.613, 343.090, 52816.850 23/09/15,15:06:13,13,09,1, 11.9,1,1, 14.413, 10611.613, 343.068, 52816.841 23/09/15,15:06:13,14,09,1, 11.9,1,1, 14.413, 10611.602, 343.077, 52816.828 23/09/15,15:06:13,15,09,1, 11.9,1,1, 14.413, 10611.577, 343.072, 52816.837 23/09/15,15:06:13,16,09,1, 11.9,1,1, 14.413, 10611.598, 343.072, 52816.826 23/09/15,15:06:13,17,09,1, 11.9,1,1, 14.413, 10611.595, 343.089, 52816.800 23/09/15,15:06:13,18,09,1, 11.9,1,1, 14.413, 10611.614, 343.080, 52816.815 23/09/15,15:06:13,19,09,1, 11.9,1,1, 14.413, 10611.582, 343.081, 52816.823 23/09/15,15:06:14,00,08,1, 11.9,1,1, 14.409, 10611.575, 343.081, 52816.823 23/09/15,15:06:14,01,08,1, 11.9,1,1, 14.409, 10611.612, 343.091, 52816.945 23/09/15,15:06:14,02,08,1, 11.9,1,1, 14.409, 10611.593, 343.077, 52816.761 23/09/15,15:06:14,03,08,1, 11.9,1,1, 14.409, 10611.567, 343.089, 52816.832 23/09/15,15:06:14,04,08,1, 11.9,1,1, 14.409, 10611.572, 343.099, 52816.867 23/09/15,15:06:14,05,08,1, 11.9,1,1, 14.409, 10611.575, 343.082, 52816.830 23/09/15,15:06:14,06,08,1, 11.9,1,1, 14.409, 10611.573, 343.105, 52816.843 23/09/15,15:06:14,07,08,1, 11.9,1,1, 14.409, 10611.598, 343.091, 52816.861 23/09/15,15:06:14,08,08,1, 11.9,1,1, 14.409, 10611.592, 343.097, 52816.854 23/09/15,15:06:14,09,08,1, 11.9,1,1, 14.409, 10611.589, 343.081, 52816.813 23/09/15,15:06:14,10,08,1, 11.9,1,1, 14.409, 10611.586, 343.128, 52816.877 23/09/15,15:06:14,11,08,1, 11.9,1,1, 14.409, 10611.596, 343.088, 52816.828 23/09/15,15:06:14,12,08,1, 11.9,1,1, 14.409, 10611.588, 343.082, 52816.833 23/09/15,15:06:14,13,08,1, 11.9,1,1, 14.409, 10611.593, 343.087, 52816.841 23/09/15,15:06:14,14,08,1, 11.9,1,1, 14.409, 10611.590, 343.088, 52816.817 23/09/15,15:06:14,15,08,1, 11.9,1,1, 14.409, 10611.575, 343.112, 52816.857 23/09/15,15:06:14,16,08,1, 11.9,1,1, 14.409, 10611.571, 343.103, 52816.821 23/09/15,15:06:14,17,08,1, 11.9,1,1, 14.409, 10611.603, 343.110, 52816.851 23/09/15,15:06:14,18,08,1, 11.9,1,1, 14.409, 10611.571, 343.113, 52816.807 23/09/15,15:06:14,19,08,1, 11.9,1,1, 14.409, 10611.589, 343.096, 52816.841 23/09/15,15:06:15,00,09,1, 11.9,1,1, 14.412, 10611.583, 343.096, 52816.841 23/09/15,15:06:15,01,09,1, 11.9,1,1, 14.412, 10611.570, 343.119, 52816.823 23/09/15,15:06:15,02,09,1, 11.9,1,1, 14.412, 10611.563, 343.113, 52816.840 23/09/15,15:06:15,03,09,1, 11.9,1,1, 14.412, 10611.558, 343.112, 52816.863 23/09/15,15:06:15,04,09,1, 11.9,1,1, 14.412, 10611.574, 343.115, 52816.882 23/09/15,15:06:15,05,09,1, 11.9,1,1, 14.412, 10611.561, 343.104, 52816.843 23/09/15,15:06:15,06,09,1, 11.9,1,1, 14.412, 10611.572, 343.101, 52816.870 23/09/15,15:06:15,07,09,1, 11.9,1,1, 14.412, 10611.581, 343.142, 52816.828 23/09/15,15:06:15,08,09,1, 11.9,1,1, 14.412, 10611.556, 343.122, 52816.861 23/09/15,15:06:15,09,09,1, 11.9,1,1, 14.412, 10611.561, 343.124, 52816.885 23/09/15,15:06:15,10,09,1, 11.9,1,1, 14.412, 10611.562, 343.131, 52816.870 23/09/15,15:06:15,11,09,1, 11.9,1,1, 14.412, 10611.564, 343.135, 52816.854 23/09/15,15:06:15,12,09,1, 11.9,1,1, 14.412, 10611.545, 343.141, 52816.835 23/09/15,15:06:15,13,09,1, 11.9,1,1, 14.412, 10611.566, 343.147, 52816.865 23/09/15,15:06:15,14,09,1, 11.9,1,1, 14.412, 10611.551, 343.120, 52816.837 23/09/15,15:06:15,15,09,1, 11.9,1,1, 14.412, 10611.556, 343.131, 52816.847 23/09/15,15:06:15,16,09,1, 11.9,1,1, 14.412, 10611.560, 343.125, 52816.856 23/09/15,15:06:15,17,09,1, 11.9,1,1, 14.412, 10611.550, 343.146, 52816.849 23/09/15,15:06:15,18,09,1, 11.9,1,1, 14.412, 10611.556, 343.147, 52816.810 23/09/15,15:06:15,19,09,1, 11.9,1,1, 14.412, 10611.534, 343.149, 52816.870 23/09/15,15:06:16,00,09,1, 11.9,1,1, 14.410, 10611.533, 343.149, 52816.870 23/09/15,15:06:16,01,09,1, 11.9,1,1, 14.410, 10611.552, 343.158, 52816.848 23/09/15,15:06:16,02,09,1, 11.9,1,1, 14.410, 10611.535, 343.152, 52816.871 23/09/15,15:06:16,03,09,1, 11.9,1,1, 14.410, 10611.543, 343.139, 52816.880 23/09/15,15:06:16,04,09,1, 11.9,1,1, 14.410, 10611.562, 343.160, 52816.847 23/09/15,15:06:16,05,09,1, 11.9,1,1, 14.410, 10611.544, 343.152, 52816.902 23/09/15,15:06:16,06,09,1, 11.9,1,1, 14.410, 10611.554, 343.175, 52816.874 23/09/15,15:06:16,07,09,1, 11.9,1,1, 14.410, 10611.511, 343.149, 52816.805 23/09/15,15:06:16,08,09,1, 11.9,1,1, 14.410, 10611.529, 343.149, 52816.879 23/09/15,15:06:16,09,09,1, 11.9,1,1, 14.410, 10611.530, 343.142, 52816.895 23/09/15,15:06:16,10,09,1, 11.9,1,1, 14.410, 10611.537, 343.164, 52816.882 23/09/15,15:06:16,11,09,1, 11.9,1,1, 14.410, 10611.524, 343.156, 52816.866 23/09/15,15:06:16,12,09,1, 11.9,1,1, 14.410, 10611.543, 343.146, 52816.873 23/09/15,15:06:16,13,09,1, 11.9,1,1, 14.410, 10611.531, 343.166, 52816.861 23/09/15,15:06:16,14,09,1, 11.9,1,1, 14.410, 10611.529, 343.145, 52816.860 23/09/15,15:06:16,15,09,1, 11.9,1,1, 14.410, 10611.533, 343.163, 52816.877 23/09/15,15:06:16,16,09,1, 11.9,1,1, 14.410, 10611.512, 343.163, 52816.888 23/09/15,15:06:16,17,09,1, 11.9,1,1, 14.410, 10611.541, 343.148, 52816.906 23/09/15,15:06:16,18,09,1, 11.9,1,1, 14.410, 10611.522, 343.155, 52816.895 23/09/15,15:06:16,19,09,1, 11.9,1,1, 14.410, 10611.533, 343.159, 52816.899 23/09/15,15:06:17,00,09,1, 11.9,1,1, 14.411, 10611.525, 343.159, 52816.899 23/09/15,15:06:17,01,09,1, 11.9,1,1, 14.411, 10611.507, 343.141, 52816.880 23/09/15,15:06:17,02,09,1, 11.9,1,1, 14.411, 10611.495, 343.165, 52816.892 23/09/15,15:06:17,03,09,1, 11.9,1,1, 14.411, 10611.500, 343.162, 52816.912 23/09/15,15:06:17,04,09,1, 11.9,1,1, 14.411, 10611.520, 343.172, 52816.920 23/09/15,15:06:17,05,09,1, 11.9,1,1, 14.411, 10611.525, 343.173, 52816.897 23/09/15,15:06:17,06,09,1, 11.9,1,1, 14.411, 10611.502, 343.162, 52816.893 23/09/15,15:06:17,07,09,1, 11.9,1,1, 14.411, 10611.506, 343.169, 52816.905 23/09/15,15:06:17,08,09,1, 11.9,1,1, 14.411, 10611.513, 343.148, 52816.891 23/09/15,15:06:17,09,09,1, 11.9,1,1, 14.411, 10611.538, 343.171, 52816.870 23/09/15,15:06:17,10,09,1, 11.9,1,1, 14.411, 10611.537, 343.155, 52816.888 23/09/15,15:06:17,11,09,1, 11.9,1,1, 14.411, 10611.513, 343.173, 52816.860 23/09/15,15:06:17,12,09,1, 11.9,1,1, 14.411, 10611.512, 343.144, 52816.865 23/09/15,15:06:17,13,09,1, 11.9,1,1, 14.411, 10611.506, 343.141, 52816.916 23/09/15,15:06:17,14,09,1, 11.9,1,1, 14.411, 10611.509, 343.165, 52816.890 23/09/15,15:06:17,15,09,1, 11.9,1,1, 14.411, 10611.502, 343.178, 52816.913 23/09/15,15:06:17,16,09,1, 11.9,1,1, 14.411, 10611.507, 343.168, 52816.906 23/09/15,15:06:17,17,09,1, 11.9,1,1, 14.411, 10611.503, 343.142, 52816.892 23/09/15,15:06:17,18,09,1, 11.9,1,1, 14.411, 10611.526, 343.169, 52816.957 23/09/15,15:06:17,19,09,1, 11.9,1,1, 14.411, 10611.520, 343.170, 52816.968 23/09/15,15:06:18,00,09,1, 11.9,1,1, 14.412, 10611.516, 343.170, 52816.968 23/09/15,15:06:18,01,09,1, 11.9,1,1, 14.412, 10611.491, 343.155, 52816.956 23/09/15,15:06:18,02,09,1, 11.9,1,1, 14.412, 10611.500, 343.168, 52816.937 23/09/15,15:06:18,03,09,1, 11.9,1,1, 14.412, 10611.476, 343.185, 52816.891 23/09/15,15:06:18,04,09,1, 11.9,1,1, 14.412, 10611.494, 343.169, 52816.900 23/09/15,15:06:18,05,09,1, 11.9,1,1, 14.412, 10611.510, 343.166, 52816.916 23/09/15,15:06:18,06,09,1, 11.9,1,1, 14.412, 10611.488, 343.190, 52816.929 23/09/15,15:06:18,07,09,1, 11.9,1,1, 14.412, 10611.508, 343.155, 52816.920 23/09/15,15:06:18,08,09,1, 11.9,1,1, 14.412, 10611.511, 343.195, 52816.967 23/09/15,15:06:18,09,09,1, 11.9,1,1, 14.412, 10611.527, 343.204, 52816.933 23/09/15,15:06:18,10,09,1, 11.9,1,1, 14.412, 10611.510, 343.197, 52816.894 23/09/15,15:06:18,11,09,1, 11.9,1,1, 14.412, 10611.508, 343.186, 52816.926 23/09/15,15:06:18,12,09,1, 11.9,1,1, 14.412, 10611.496, 343.208, 52816.919 23/09/15,15:06:18,13,09,1, 11.9,1,1, 14.412, 10611.493, 343.191, 52816.899 23/09/15,15:06:18,14,09,1, 11.9,1,1, 14.412, 10611.468, 343.203, 52816.923 23/09/15,15:06:18,15,09,1, 11.9,1,1, 14.412, 10611.504, 343.197, 52816.947 23/09/15,15:06:18,16,09,1, 11.9,1,1, 14.412, 10611.499, 343.203, 52816.951 23/09/15,15:06:18,17,09,1, 11.9,1,1, 14.412, 10611.491, 343.223, 52816.925 23/09/15,15:06:18,18,09,1, 11.9,1,1, 14.412, 10611.491, 343.218, 52816.953 23/09/15,15:06:18,19,09,1, 11.9,1,1, 14.412, 10611.482, 343.193, 52816.951 23/09/15,15:06:19,00,09,1, 11.8,1,1, 14.414, 10611.475, 343.193, 52816.951 23/09/15,15:06:19,01,09,1, 11.8,1,1, 14.414, 10611.493, 343.215, 52816.943 23/09/15,15:06:19,02,09,1, 11.8,1,1, 14.414, 10611.505, 343.211, 52816.954 23/09/15,15:06:19,03,09,1, 11.8,1,1, 14.414, 10611.456, 343.201, 52816.927 23/09/15,15:06:19,04,09,1, 11.8,1,1, 14.414, 10611.491, 343.223, 52816.947 23/09/15,15:06:19,05,09,1, 11.8,1,1, 14.414, 10611.487, 343.204, 52816.942 23/09/15,15:06:19,06,09,1, 11.8,1,1, 14.414, 10611.458, 343.194, 52816.917 23/09/15,15:06:19,07,09,1, 11.8,1,1, 14.414, 10611.482, 343.211, 52816.974 23/09/15,15:06:19,08,09,1, 11.8,1,1, 14.414, 10611.487, 343.239, 52816.939 23/09/15,15:06:19,09,09,1, 11.8,1,1, 14.414, 10611.469, 343.242, 52816.948 23/09/15,15:06:19,10,09,1, 11.8,1,1, 14.414, 10611.470, 343.204, 52816.933 23/09/15,15:06:19,11,09,1, 11.8,1,1, 14.414, 10611.484, 343.236, 52816.916 23/09/15,15:06:19,12,09,1, 11.8,1,1, 14.414, 10611.480, 343.236, 52816.947 23/09/15,15:06:19,13,09,1, 11.8,1,1, 14.414, 10611.454, 343.224, 52816.960 23/09/15,15:06:19,14,09,1, 11.8,1,1, 14.414, 10611.469, 343.248, 52816.951 23/09/15,15:06:19,15,09,1, 11.8,1,1, 14.414, 10611.452, 343.240, 52816.968 23/09/15,15:06:19,16,09,1, 11.8,1,1, 14.414, 10611.464, 343.232, 52816.953 23/09/15,15:06:19,17,09,1, 11.8,1,1, 14.414, 10611.479, 343.206, 52816.934 23/09/15,15:06:19,18,09,1, 11.8,1,1, 14.414, 10611.439, 343.243, 52816.945 23/09/15,15:06:19,19,09,1, 11.8,1,1, 14.414, 10611.458, 343.233, 52816.935 23/09/15,15:06:20,00,09,1, 11.9,1,1, 14.412, 10611.458, 343.233, 52816.935 23/09/15,15:06:20,01,09,1, 11.9,1,1, 14.412, 10611.469, 343.251, 52816.928 23/09/15,15:06:20,02,09,1, 11.9,1,1, 14.412, 10611.475, 343.265, 52816.976 23/09/15,15:06:20,03,09,1, 11.9,1,1, 14.412, 10611.457, 343.273, 52816.961 23/09/15,15:06:20,04,09,1, 11.9,1,1, 14.412, 10611.459, 343.242, 52816.951 23/09/15,15:06:20,05,09,1, 11.9,1,1, 14.412, 10611.439, 343.244, 52816.949 23/09/15,15:06:20,06,09,1, 11.9,1,1, 14.412, 10611.471, 343.245, 52816.964 23/09/15,15:06:20,07,09,1, 11.9,1,1, 14.412, 10611.448, 343.231, 52816.931 23/09/15,15:06:20,08,09,1, 11.9,1,1, 14.412, 10611.470, 343.229, 52816.963 23/09/15,15:06:20,09,09,1, 11.9,1,1, 14.412, 10611.465, 343.241, 52816.989 23/09/15,15:06:20,10,09,1, 11.9,1,1, 14.412, 10611.437, 343.264, 52816.953 23/09/15,15:06:20,11,09,1, 11.9,1,1, 14.412, 10611.433, 343.259, 52816.964 23/09/15,15:06:20,12,09,1, 11.9,1,1, 14.412, 10611.436, 343.259, 52816.974 23/09/15,15:06:20,13,09,1, 11.9,1,1, 14.412, 10611.420, 343.255, 52816.959 23/09/15,15:06:20,14,09,1, 11.9,1,1, 14.412, 10611.462, 343.261, 52816.987 23/09/15,15:06:20,15,09,1, 11.9,1,1, 14.412, 10611.435, 343.260, 52816.985 23/09/15,15:06:20,16,09,1, 11.9,1,1, 14.412, 10611.439, 343.249, 52816.988 23/09/15,15:06:20,17,09,1, 11.9,1,1, 14.412, 10611.449, 343.247, 52816.996 23/09/15,15:06:20,18,09,1, 11.9,1,1, 14.412, 10611.448, 343.269, 52817.048 23/09/15,15:06:20,19,09,1, 11.9,1,1, 14.412, 10611.491, 343.269, 52817.154 23/09/15,15:06:21,00,09,1, 11.9,1,1, 14.411, 10611.491, 343.269, 52817.154 23/09/15,15:06:21,01,09,1, 11.9,1,1, 14.411, 10611.406, 343.288, 52817.025 23/09/15,15:06:21,02,09,1, 11.9,1,1, 14.411, 10611.418, 343.263, 52816.999 23/09/15,15:06:21,03,09,1, 11.9,1,1, 14.411, 10611.427, 343.239, 52816.942 23/09/15,15:06:21,04,09,1, 11.9,1,1, 14.411, 10611.436, 343.248, 52816.985 23/09/15,15:06:21,05,09,1, 11.9,1,1, 14.411, 10611.443, 343.246, 52817.000 23/09/15,15:06:21,06,09,1, 11.9,1,1, 14.411, 10611.419, 343.258, 52817.003 23/09/15,15:06:21,07,09,1, 11.9,1,1, 14.411, 10611.431, 343.265, 52816.956 23/09/15,15:06:21,08,09,1, 11.9,1,1, 14.411, 10611.453, 343.279, 52816.983 23/09/15,15:06:21,09,09,1, 11.9,1,1, 14.411, 10611.410, 343.265, 52816.985 23/09/15,15:06:21,10,09,1, 11.9,1,1, 14.411, 10611.428, 343.264, 52817.023 23/09/15,15:06:21,11,09,1, 11.9,1,1, 14.411, 10611.426, 343.265, 52817.040 23/09/15,15:06:21,12,09,1, 11.9,1,1, 14.411, 10611.414, 343.258, 52817.020 23/09/15,15:06:21,13,09,1, 11.9,1,1, 14.411, 10611.415, 343.253, 52817.023 23/09/15,15:06:21,14,09,1, 11.9,1,1, 14.411, 10611.429, 343.280, 52816.987 23/09/15,15:06:21,15,09,1, 11.9,1,1, 14.411, 10611.410, 343.272, 52816.976 23/09/15,15:06:21,16,09,1, 11.9,1,1, 14.411, 10611.425, 343.288, 52817.008 23/09/15,15:06:21,17,09,1, 11.9,1,1, 14.411, 10611.417, 343.292, 52817.008 23/09/15,15:06:21,18,09,1, 11.9,1,1, 14.411, 10611.403, 343.294, 52817.043 23/09/15,15:06:21,19,09,1, 11.9,1,1, 14.411, 10611.400, 343.292, 52817.039 23/09/15,15:06:22,00,09,1, 11.9,1,1, 14.415, 10611.399, 343.292, 52817.039 23/09/15,15:06:22,01,09,1, 11.9,1,1, 14.415, 10611.402, 343.294, 52816.959 23/09/15,15:06:22,02,09,1, 11.9,1,1, 14.415, 10611.424, 343.268, 52816.979 23/09/15,15:06:22,03,09,1, 11.9,1,1, 14.415, 10611.412, 343.278, 52816.941 23/09/15,15:06:22,04,09,1, 11.9,1,1, 14.415, 10611.405, 343.275, 52816.995 23/09/15,15:06:22,05,09,1, 11.9,1,1, 14.415, 10611.413, 343.265, 52816.980 23/09/15,15:06:22,06,09,1, 11.9,1,1, 14.415, 10611.426, 343.280, 52816.983 23/09/15,15:06:22,07,09,1, 11.9,1,1, 14.415, 10611.424, 343.273, 52817.007 23/09/15,15:06:22,08,09,1, 11.9,1,1, 14.415, 10611.411, 343.279, 52817.018 23/09/15,15:06:22,09,09,1, 11.9,1,1, 14.415, 10611.402, 343.280, 52816.975 23/09/15,15:06:22,10,09,1, 11.9,1,1, 14.415, 10611.409, 343.290, 52817.010 23/09/15,15:06:22,11,09,1, 11.9,1,1, 14.415, 10611.401, 343.298, 52817.027 23/09/15,15:06:22,12,09,1, 11.9,1,1, 14.415, 10611.408, 343.291, 52817.053 23/09/15,15:06:22,13,09,1, 11.9,1,1, 14.415, 10611.405, 343.293, 52817.026 23/09/15,15:06:22,14,09,1, 11.9,1,1, 14.415, 10611.402, 343.282, 52817.055 23/09/15,15:06:22,15,09,1, 11.9,1,1, 14.415, 10611.406, 343.282, 52817.041 23/09/15,15:06:22,16,09,1, 11.9,1,1, 14.415, 10611.367, 343.300, 52817.024 23/09/15,15:06:22,17,09,1, 11.9,1,1, 14.415, 10611.406, 343.304, 52817.037 23/09/15,15:06:22,18,09,1, 11.9,1,1, 14.415, 10611.414, 343.305, 52817.050 23/09/15,15:06:22,19,09,1, 11.9,1,1, 14.415, 10611.398, 343.284, 52817.054 23/09/15,15:06:23,00,09,1, 11.9,1,1, 14.414, 10611.391, 343.284, 52817.054 23/09/15,15:06:23,01,09,1, 11.9,1,1, 14.414, 10611.401, 343.300, 52817.054 23/09/15,15:06:23,02,09,1, 11.9,1,1, 14.414, 10611.381, 343.320, 52817.069 23/09/15,15:06:23,03,09,1, 11.9,1,1, 14.414, 10611.395, 343.301, 52817.038 23/09/15,15:06:23,04,09,1, 11.9,1,1, 14.414, 10611.405, 343.306, 52817.078 23/09/15,15:06:23,05,09,1, 11.9,1,1, 14.414, 10611.410, 343.310, 52817.049 23/09/15,15:06:23,06,09,1, 11.9,1,1, 14.414, 10611.391, 343.287, 52817.071 23/09/15,15:06:23,07,09,1, 11.9,1,1, 14.414, 10611.430, 343.302, 52817.085 23/09/15,15:06:23,08,09,1, 11.9,1,1, 14.414, 10611.394, 343.320, 52817.090 23/09/15,15:06:23,09,09,1, 11.9,1,1, 14.414, 10611.412, 343.327, 52817.092 23/09/15,15:06:23,10,09,1, 11.9,1,1, 14.414, 10611.390, 343.319, 52817.074 23/09/15,15:06:23,11,09,1, 11.9,1,1, 14.414, 10611.397, 343.333, 52817.036 23/09/15,15:06:23,12,09,1, 11.9,1,1, 14.414, 10611.382, 343.325, 52817.071 23/09/15,15:06:23,13,09,1, 11.9,1,1, 14.414, 10611.387, 343.317, 52817.062 23/09/15,15:06:23,14,09,1, 11.9,1,1, 14.414, 10611.376, 343.324, 52817.052 23/09/15,15:06:23,15,09,1, 11.9,1,1, 14.414, 10611.396, 343.326, 52817.053 23/09/15,15:06:23,16,09,1, 11.9,1,1, 14.414, 10611.373, 343.317, 52817.058 23/09/15,15:06:23,17,09,1, 11.9,1,1, 14.414, 10611.386, 343.320, 52817.057 23/09/15,15:06:23,18,09,1, 11.9,1,1, 14.414, 10611.431, 343.330, 52817.031 23/09/15,15:06:23,19,09,1, 11.9,1,1, 14.414, 10611.409, 343.352, 52817.023 23/09/15,15:06:24,00,09,1, 11.9,1,1, 14.413, 10611.408, 343.352, 52817.023 23/09/15,15:06:24,01,09,1, 11.9,1,1, 14.413, 10611.405, 343.351, 52817.058 23/09/15,15:06:24,02,09,1, 11.9,1,1, 14.413, 10611.379, 343.311, 52817.046 23/09/15,15:06:24,03,09,1, 11.9,1,1, 14.413, 10611.413, 343.310, 52817.079 23/09/15,15:06:24,04,09,1, 11.9,1,1, 14.413, 10611.383, 343.334, 52817.048 23/09/15,15:06:24,05,09,1, 11.9,1,1, 14.413, 10611.377, 343.341, 52817.039 23/09/15,15:06:24,06,09,1, 11.9,1,1, 14.413, 10611.388, 343.309, 52817.021 23/09/15,15:06:24,07,09,1, 11.9,1,1, 14.413, 10611.391, 343.341, 52817.013 23/09/15,15:06:24,08,09,1, 11.9,1,1, 14.413, 10611.387, 343.335, 52817.055 23/09/15,15:06:24,09,09,1, 11.9,1,1, 14.413, 10611.401, 343.344, 52817.025 23/09/15,15:06:24,10,09,1, 11.9,1,1, 14.413, 10611.396, 343.332, 52817.034 23/09/15,15:06:24,11,09,1, 11.9,1,1, 14.413, 10611.377, 343.335, 52817.028 23/09/15,15:06:24,12,09,1, 11.9,1,1, 14.413, 10611.359, 343.349, 52817.038 23/09/15,15:06:24,13,09,1, 11.9,1,1, 14.413, 10611.390, 343.329, 52817.088 23/09/15,15:06:24,14,09,1, 11.9,1,1, 14.413, 10611.380, 343.344, 52817.074 23/09/15,15:06:24,15,09,1, 11.9,1,1, 14.413, 10611.362, 343.338, 52817.086 23/09/15,15:06:24,16,09,1, 11.9,1,1, 14.413, 10611.374, 343.334, 52817.058 23/09/15,15:06:24,17,09,1, 11.9,1,1, 14.413, 10611.377, 343.348, 52817.099 23/09/15,15:06:24,18,09,1, 11.9,1,1, 14.413, 10611.375, 343.363, 52817.050 23/09/15,15:06:24,19,09,1, 11.9,1,1, 14.413, 10611.373, 343.353, 52817.051 23/09/15,15:06:25,00,09,1, 11.9,1,1, 14.415, 10611.366, 343.353, 52817.051 23/09/15,15:06:25,01,09,1, 11.9,1,1, 14.415, 10611.348, 343.353, 52817.013 23/09/15,15:06:25,02,09,1, 11.9,1,1, 14.415, 10611.366, 343.345, 52817.042 23/09/15,15:06:25,03,09,1, 11.9,1,1, 14.415, 10611.359, 343.338, 52817.078 23/09/15,15:06:25,04,09,1, 11.9,1,1, 14.415, 10611.361, 343.352, 52817.065 23/09/15,15:06:25,05,09,1, 11.9,1,1, 14.415, 10611.358, 343.343, 52817.074 23/09/15,15:06:25,06,09,1, 11.9,1,1, 14.415, 10611.351, 343.352, 52817.043 23/09/15,15:06:25,07,09,1, 11.9,1,1, 14.415, 10611.361, 343.356, 52817.032 23/09/15,15:06:25,08,09,1, 11.9,1,1, 14.415, 10611.356, 343.338, 52817.007 23/09/15,15:06:25,09,09,1, 11.9,1,1, 14.415, 10611.332, 343.342, 52817.090 23/09/15,15:06:25,10,09,1, 11.9,1,1, 14.415, 10611.341, 343.360, 52817.090 23/09/15,15:06:25,11,09,1, 11.9,1,1, 14.415, 10611.366, 343.358, 52817.078 23/09/15,15:06:25,12,09,1, 11.9,1,1, 14.415, 10611.329, 343.345, 52817.097 23/09/15,15:06:25,13,09,1, 11.9,1,1, 14.415, 10611.354, 343.333, 52817.070 23/09/15,15:06:25,14,09,1, 11.9,1,1, 14.415, 10611.356, 343.372, 52817.060 23/09/15,15:06:25,15,09,1, 11.9,1,1, 14.415, 10611.336, 343.337, 52817.061 23/09/15,15:06:25,16,09,1, 11.9,1,1, 14.415, 10611.311, 343.345, 52817.074 23/09/15,15:06:25,17,09,1, 11.9,1,1, 14.415, 10611.350, 343.355, 52817.061 23/09/15,15:06:25,18,09,1, 11.9,1,1, 14.415, 10611.333, 343.365, 52817.042 23/09/15,15:06:25,19,09,1, 11.9,1,1, 14.415, 10611.351, 343.370, 52817.026 23/09/15,15:06:26,00,08,1, 11.9,1,1, 14.413, 10611.349, 343.370, 52817.026 23/09/15,15:06:26,01,08,1, 11.9,1,1, 14.413, 10611.317, 343.339, 52817.029 23/09/15,15:06:26,02,08,1, 11.9,1,1, 14.413, 10611.351, 343.345, 52817.031 23/09/15,15:06:26,03,08,1, 11.9,1,1, 14.413, 10611.351, 343.339, 52817.039 23/09/15,15:06:26,04,08,1, 11.9,1,1, 14.413, 10611.331, 343.363, 52817.074 23/09/15,15:06:26,05,08,1, 11.9,1,1, 14.413, 10611.334, 343.354, 52817.067 23/09/15,15:06:26,06,08,1, 11.9,1,1, 14.413, 10611.344, 343.366, 52817.064 23/09/15,15:06:26,07,08,1, 11.9,1,1, 14.413, 10611.329, 343.351, 52817.040 23/09/15,15:06:26,08,08,1, 11.9,1,1, 14.413, 10611.346, 343.356, 52817.066 23/09/15,15:06:26,09,08,1, 11.9,1,1, 14.413, 10611.327, 343.333, 52817.082 23/09/15,15:06:26,10,08,1, 11.9,1,1, 14.413, 10611.319, 343.361, 52817.060 23/09/15,15:06:26,11,08,1, 11.9,1,1, 14.413, 10611.320, 343.327, 52817.073 23/09/15,15:06:26,12,08,1, 11.9,1,1, 14.413, 10611.343, 343.359, 52817.068 23/09/15,15:06:26,13,08,1, 11.9,1,1, 14.413, 10611.358, 343.356, 52817.055 23/09/15,15:06:26,14,08,1, 11.9,1,1, 14.413, 10611.338, 343.364, 52817.086 23/09/15,15:06:26,15,08,1, 11.9,1,1, 14.413, 10611.305, 343.349, 52817.056 23/09/15,15:06:26,16,08,1, 11.9,1,1, 14.413, 10611.321, 343.377, 52817.037 23/09/15,15:06:26,17,08,1, 11.9,1,1, 14.413, 10611.340, 343.358, 52817.072 23/09/15,15:06:26,18,08,1, 11.9,1,1, 14.413, 10611.306, 343.349, 52817.066 23/09/15,15:06:26,19,08,1, 11.9,1,1, 14.413, 10611.335, 343.345, 52817.047 23/09/15,15:06:27,00,09,1, 11.8,1,1, 14.416, 10611.333, 343.345, 52817.047 23/09/15,15:06:27,01,09,1, 11.8,1,1, 14.416, 10611.322, 343.351, 52817.080 23/09/15,15:06:27,02,09,1, 11.8,1,1, 14.416, 10611.314, 343.344, 52817.065 23/09/15,15:06:27,03,09,1, 11.8,1,1, 14.416, 10611.310, 343.351, 52817.027 23/09/15,15:06:27,04,09,1, 11.8,1,1, 14.416, 10611.331, 343.360, 52817.057 23/09/15,15:06:27,05,09,1, 11.8,1,1, 14.416, 10611.322, 343.382, 52817.101 23/09/15,15:06:27,06,09,1, 11.8,1,1, 14.416, 10611.328, 343.380, 52817.108 23/09/15,15:06:27,07,09,1, 11.8,1,1, 14.416, 10611.318, 343.373, 52817.107 23/09/15,15:06:27,08,09,1, 11.8,1,1, 14.416, 10611.322, 343.378, 52817.087 23/09/15,15:06:27,09,09,1, 11.8,1,1, 14.416, 10611.313, 343.365, 52817.057 23/09/15,15:06:27,10,09,1, 11.8,1,1, 14.416, 10611.325, 343.392, 52817.059 23/09/15,15:06:27,11,09,1, 11.8,1,1, 14.416, 10611.300, 343.359, 52817.056 23/09/15,15:06:27,12,09,1, 11.8,1,1, 14.416, 10611.292, 343.340, 52817.101 23/09/15,15:06:27,13,09,1, 11.8,1,1, 14.416, 10611.321, 343.352, 52817.062 23/09/15,15:06:27,14,09,1, 11.8,1,1, 14.416, 10611.309, 343.372, 52817.074 23/09/15,15:06:27,15,09,1, 11.8,1,1, 14.416, 10611.292, 343.336, 52817.055 23/09/15,15:06:27,16,09,1, 11.8,1,1, 14.416, 10611.310, 343.365, 52817.063 23/09/15,15:06:27,17,09,1, 11.8,1,1, 14.416, 10611.310, 343.367, 52817.105 23/09/15,15:06:27,18,09,1, 11.8,1,1, 14.416, 10611.289, 343.325, 52817.070 23/09/15,15:06:27,19,09,1, 11.8,1,1, 14.416, 10611.309, 343.352, 52817.072 23/09/15,15:06:28,00,09,1, 11.9,1,1, 14.417, 10611.308, 343.352, 52817.072 23/09/15,15:06:28,01,09,1, 11.9,1,1, 14.417, 10611.319, 343.330, 52817.065 23/09/15,15:06:28,02,09,1, 11.9,1,1, 14.417, 10611.315, 343.337, 52817.073 23/09/15,15:06:28,03,09,1, 11.9,1,1, 14.417, 10611.322, 343.361, 52817.077 23/09/15,15:06:28,04,09,1, 11.9,1,1, 14.417, 10611.297, 343.364, 52817.104 23/09/15,15:06:28,05,09,1, 11.9,1,1, 14.417, 10611.309, 343.340, 52817.070 23/09/15,15:06:28,06,09,1, 11.9,1,1, 14.417, 10611.334, 343.351, 52817.119 23/09/15,15:06:28,07,09,1, 11.9,1,1, 14.417, 10611.306, 343.366, 52817.105 23/09/15,15:06:28,08,09,1, 11.9,1,1, 14.417, 10611.304, 343.329, 52817.070 23/09/15,15:06:28,09,09,1, 11.9,1,1, 14.417, 10611.289, 343.350, 52817.104 23/09/15,15:06:28,10,09,1, 11.9,1,1, 14.417, 10611.293, 343.373, 52817.137 23/09/15,15:06:28,11,09,1, 11.9,1,1, 14.417, 10611.336, 343.328, 52817.091 23/09/15,15:06:28,12,09,1, 11.9,1,1, 14.417, 10611.321, 343.339, 52817.068 23/09/15,15:06:28,13,09,1, 11.9,1,1, 14.417, 10611.301, 343.345, 52817.079 23/09/15,15:06:28,14,09,1, 11.9,1,1, 14.417, 10611.297, 343.349, 52817.082 23/09/15,15:06:28,15,09,1, 11.9,1,1, 14.417, 10611.298, 343.348, 52817.081 23/09/15,15:06:28,16,09,1, 11.9,1,1, 14.417, 10611.309, 343.337, 52817.123 23/09/15,15:06:28,17,09,1, 11.9,1,1, 14.417, 10611.318, 343.333, 52817.118 23/09/15,15:06:28,18,09,1, 11.9,1,1, 14.417, 10611.311, 343.358, 52817.087 23/09/15,15:06:28,19,09,1, 11.9,1,1, 14.417, 10611.306, 343.340, 52817.095 23/09/15,15:06:29,00,08,1, 11.9,1,1, 14.419, 10611.299, 343.340, 52817.095 23/09/15,15:06:29,01,08,1, 11.9,1,1, 14.419, 10611.306, 343.338, 52817.054 23/09/15,15:06:29,02,08,1, 11.9,1,1, 14.419, 10611.322, 343.349, 52817.107 23/09/15,15:06:29,03,08,1, 11.9,1,1, 14.419, 10611.313, 343.354, 52817.112 23/09/15,15:06:29,04,08,1, 11.9,1,1, 14.419, 10611.317, 343.369, 52817.122 23/09/15,15:06:29,05,08,1, 11.9,1,1, 14.419, 10611.312, 343.342, 52817.063 23/09/15,15:06:29,06,08,1, 11.9,1,1, 14.419, 10611.316, 343.355, 52817.093 23/09/15,15:06:29,07,08,1, 11.9,1,1, 14.419, 10611.297, 343.362, 52817.109 23/09/15,15:06:29,08,08,1, 11.9,1,1, 14.419, 10611.296, 343.337, 52817.081 23/09/15,15:06:29,09,08,1, 11.9,1,1, 14.419, 10611.298, 343.353, 52817.071 23/09/15,15:06:29,10,08,1, 11.9,1,1, 14.419, 10611.300, 343.365, 52817.121 23/09/15,15:06:29,11,08,1, 11.9,1,1, 14.419, 10611.331, 343.344, 52817.074 23/09/15,15:06:29,12,08,1, 11.9,1,1, 14.419, 10611.287, 343.336, 52817.070 23/09/15,15:06:29,13,08,1, 11.9,1,1, 14.419, 10611.286, 343.379, 52817.053 23/09/15,15:06:29,14,08,1, 11.9,1,1, 14.419, 10611.303, 343.348, 52817.075 23/09/15,15:06:29,15,08,1, 11.9,1,1, 14.419, 10611.280, 343.355, 52817.069 23/09/15,15:06:29,16,08,1, 11.9,1,1, 14.419, 10611.295, 343.367, 52817.114 23/09/15,15:06:29,17,08,1, 11.9,1,1, 14.419, 10611.278, 343.376, 52817.105 23/09/15,15:06:29,18,08,1, 11.9,1,1, 14.419, 10611.282, 343.355, 52817.090 23/09/15,15:06:29,19,08,1, 11.9,1,1, 14.419, 10611.298, 343.361, 52817.134 23/09/15,15:06:30,00,09,1, 11.9,1,1, 14.419, 10611.291, 343.361, 52817.134 23/09/15,15:06:30,01,09,1, 11.9,1,1, 14.419, 10611.266, 343.358, 52817.068 23/09/15,15:06:30,02,09,1, 11.9,1,1, 14.419, 10611.289, 343.374, 52817.094 23/09/15,15:06:30,03,09,1, 11.9,1,1, 14.419, 10611.284, 343.364, 52817.101 23/09/15,15:06:30,04,09,1, 11.9,1,1, 14.419, 10611.271, 343.372, 52817.128 23/09/15,15:06:30,05,09,1, 11.9,1,1, 14.419, 10611.289, 343.330, 52817.131 23/09/15,15:06:30,06,09,1, 11.9,1,1, 14.419, 10611.296, 343.352, 52817.129 23/09/15,15:06:30,07,09,1, 11.9,1,1, 14.419, 10611.277, 343.354, 52817.110 23/09/15,15:06:30,08,09,1, 11.9,1,1, 14.419, 10611.290, 343.366, 52817.137 23/09/15,15:06:30,09,09,1, 11.9,1,1, 14.419, 10611.303, 343.366, 52817.112 23/09/15,15:06:30,10,09,1, 11.9,1,1, 14.419, 10611.292, 343.340, 52817.087 23/09/15,15:06:30,11,09,1, 11.9,1,1, 14.419, 10611.279, 343.356, 52817.113 23/09/15,15:06:30,12,09,1, 11.9,1,1, 14.419, 10611.269, 343.349, 52817.098 23/09/15,15:06:30,13,09,1, 11.9,1,1, 14.419, 10611.302, 343.377, 52817.003 23/09/15,15:06:30,14,09,1, 11.9,1,1, 14.419, 10611.297, 343.364, 52817.165 23/09/15,15:06:30,15,09,1, 11.9,1,1, 14.419, 10611.297, 343.365, 52817.152 23/09/15,15:06:30,16,09,1, 11.9,1,1, 14.419, 10611.277, 343.345, 52817.169 23/09/15,15:06:30,17,09,1, 11.9,1,1, 14.419, 10611.286, 343.340, 52817.135 23/09/15,15:06:30,18,09,1, 11.9,1,1, 14.419, 10611.297, 343.347, 52817.138 23/09/15,15:06:30,19,09,1, 11.9,1,1, 14.419, 10611.296, 343.348, 52817.104 23/09/15,15:06:31,00,08,1, 11.8,1,1, 14.417, 10611.291, 343.348, 52817.104 23/09/15,15:06:31,01,08,1, 11.8,1,1, 14.417, 10611.298, 343.354, 52817.102 23/09/15,15:06:31,02,08,1, 11.8,1,1, 14.417, 10611.309, 343.343, 52817.151 23/09/15,15:06:31,03,08,1, 11.8,1,1, 14.417, 10611.280, 343.340, 52817.181 23/09/15,15:06:31,04,08,1, 11.8,1,1, 14.417, 10611.283, 343.350, 52817.185 23/09/15,15:06:31,05,08,1, 11.8,1,1, 14.417, 10611.290, 343.340, 52817.151 23/09/15,15:06:31,06,08,1, 11.8,1,1, 14.417, 10611.319, 343.352, 52817.169 23/09/15,15:06:31,07,08,1, 11.8,1,1, 14.417, 10611.284, 343.354, 52817.132 23/09/15,15:06:31,08,08,1, 11.8,1,1, 14.417, 10611.261, 343.322, 52817.164 23/09/15,15:06:31,09,08,1, 11.8,1,1, 14.417, 10611.269, 343.344, 52817.196 23/09/15,15:06:31,10,08,1, 11.8,1,1, 14.417, 10611.255, 343.359, 52817.187 23/09/15,15:06:31,11,08,1, 11.8,1,1, 14.417, 10611.283, 343.339, 52817.168 23/09/15,15:06:31,12,08,1, 11.8,1,1, 14.417, 10611.271, 343.344, 52817.145 23/09/15,15:06:31,13,08,1, 11.8,1,1, 14.417, 10611.260, 343.345, 52817.167 23/09/15,15:06:31,14,08,1, 11.8,1,1, 14.417, 10611.273, 343.348, 52817.192 23/09/15,15:06:31,15,08,1, 11.8,1,1, 14.417, 10611.262, 343.346, 52817.148 23/09/15,15:06:31,16,08,1, 11.8,1,1, 14.417, 10611.284, 343.361, 52817.177 23/09/15,15:06:31,17,08,1, 11.8,1,1, 14.417, 10611.277, 343.366, 52817.150 23/09/15,15:06:31,18,08,1, 11.8,1,1, 14.417, 10611.271, 343.362, 52817.160 23/09/15,15:06:31,19,08,1, 11.8,1,1, 14.417, 10611.314, 343.337, 52817.141 23/09/15,15:06:32,00,09,1, 11.9,1,1, 14.416, 10611.308, 343.337, 52817.141 23/09/15,15:06:32,01,09,1, 11.9,1,1, 14.416, 10611.296, 343.348, 52816.985 23/09/15,15:06:32,02,09,1, 11.9,1,1, 14.416, 10611.282, 343.384, 52817.187 23/09/15,15:06:32,03,09,1, 11.9,1,1, 14.416, 10611.323, 343.346, 52816.998 23/09/15,15:06:32,04,09,1, 11.9,1,1, 14.416, 10611.254, 343.349, 52817.227 23/09/15,15:06:32,05,09,1, 11.9,1,1, 14.416, 10611.289, 343.335, 52817.210 23/09/15,15:06:32,06,09,1, 11.9,1,1, 14.416, 10611.291, 343.351, 52817.171 23/09/15,15:06:32,07,09,1, 11.9,1,1, 14.416, 10611.306, 343.365, 52817.155 23/09/15,15:06:32,08,09,1, 11.9,1,1, 14.416, 10611.280, 343.346, 52817.165 23/09/15,15:06:32,09,09,1, 11.9,1,1, 14.416, 10611.288, 343.336, 52817.161 23/09/15,15:06:32,10,09,1, 11.9,1,1, 14.416, 10611.285, 343.370, 52817.176 23/09/15,15:06:32,11,09,1, 11.9,1,1, 14.416, 10611.302, 343.350, 52817.154 23/09/15,15:06:32,12,09,1, 11.9,1,1, 14.416, 10611.294, 343.346, 52817.212 23/09/15,15:06:32,13,09,1, 11.9,1,1, 14.416, 10611.291, 343.345, 52817.181 23/09/15,15:06:32,14,09,1, 11.9,1,1, 14.416, 10611.292, 343.351, 52817.184 23/09/15,15:06:32,15,09,1, 11.9,1,1, 14.416, 10611.303, 343.343, 52817.161 23/09/15,15:06:32,16,09,1, 11.9,1,1, 14.416, 10611.301, 343.341, 52817.156 23/09/15,15:06:32,17,09,1, 11.9,1,1, 14.416, 10611.291, 343.342, 52817.171 23/09/15,15:06:32,18,09,1, 11.9,1,1, 14.416, 10611.269, 343.363, 52817.139 23/09/15,15:06:32,19,09,1, 11.9,1,1, 14.416, 10611.295, 343.358, 52817.160 23/09/15,15:06:33,00,09,1, 11.9,1,1, 14.419, 10611.291, 343.358, 52817.160 23/09/15,15:06:33,01,09,1, 11.9,1,1, 14.419, 10611.296, 343.336, 52817.143 23/09/15,15:06:33,02,09,1, 11.9,1,1, 14.419, 10611.307, 343.358, 52817.188 23/09/15,15:06:33,03,09,1, 11.9,1,1, 14.419, 10611.287, 343.362, 52817.193 23/09/15,15:06:33,04,09,1, 11.9,1,1, 14.419, 10611.275, 343.344, 52817.158 23/09/15,15:06:33,05,09,1, 11.9,1,1, 14.419, 10611.294, 343.340, 52817.174 23/09/15,15:06:33,06,09,1, 11.9,1,1, 14.419, 10611.296, 343.343, 52817.177 23/09/15,15:06:33,07,09,1, 11.9,1,1, 14.419, 10611.299, 343.356, 52817.222 23/09/15,15:06:33,08,09,1, 11.9,1,1, 14.419, 10611.306, 343.372, 52817.186 23/09/15,15:06:33,09,09,1, 11.9,1,1, 14.419, 10611.315, 343.337, 52817.177 23/09/15,15:06:33,10,09,1, 11.9,1,1, 14.419, 10611.295, 343.339, 52817.158 23/09/15,15:06:33,11,09,1, 11.9,1,1, 14.419, 10611.314, 343.352, 52817.155 23/09/15,15:06:33,12,09,1, 11.9,1,1, 14.419, 10611.296, 343.338, 52817.166 23/09/15,15:06:33,13,09,1, 11.9,1,1, 14.419, 10611.307, 343.322, 52817.200 23/09/15,15:06:33,14,09,1, 11.9,1,1, 14.419, 10611.299, 343.340, 52817.199 23/09/15,15:06:33,15,09,1, 11.9,1,1, 14.419, 10611.273, 343.328, 52817.171 23/09/15,15:06:33,16,09,1, 11.9,1,1, 14.419, 10611.297, 343.341, 52817.192 23/09/15,15:06:33,17,09,1, 11.9,1,1, 14.419, 10611.281, 343.353, 52817.172 23/09/15,15:06:33,18,09,1, 11.9,1,1, 14.419, 10611.272, 343.314, 52817.192 23/09/15,15:06:33,19,09,1, 11.9,1,1, 14.419, 10611.304, 343.337, 52817.190 23/09/15,15:06:34,00,08,1, 11.8,1,1, 14.421, 10611.299, 343.337, 52817.190 23/09/15,15:06:34,01,08,1, 11.8,1,1, 14.421, 10611.263, 343.321, 52817.175 23/09/15,15:06:34,02,08,1, 11.8,1,1, 14.421, 10611.308, 343.322, 52817.208 23/09/15,15:06:34,03,08,1, 11.8,1,1, 14.421, 10611.272, 343.332, 52817.179 23/09/15,15:06:34,04,08,1, 11.8,1,1, 14.421, 10611.271, 343.319, 52817.183 23/09/15,15:06:34,05,08,1, 11.8,1,1, 14.421, 10611.326, 343.314, 52817.238 23/09/15,15:06:34,06,08,1, 11.8,1,1, 14.421, 10611.294, 343.313, 52817.193 23/09/15,15:06:34,07,08,1, 11.8,1,1, 14.421, 10611.284, 343.329, 52817.172 23/09/15,15:06:34,08,08,1, 11.8,1,1, 14.421, 10611.311, 343.307, 52817.165 23/09/15,15:06:34,09,08,1, 11.8,1,1, 14.421, 10611.307, 343.300, 52817.195 23/09/15,15:06:34,10,08,1, 11.8,1,1, 14.421, 10611.262, 343.320, 52817.201 23/09/15,15:06:34,11,08,1, 11.8,1,1, 14.421, 10611.288, 343.321, 52817.164 23/09/15,15:06:34,12,08,1, 11.8,1,1, 14.421, 10611.287, 343.321, 52817.179 23/09/15,15:06:34,13,08,1, 11.8,1,1, 14.421, 10611.298, 343.305, 52817.172 23/09/15,15:06:34,14,08,1, 11.8,1,1, 14.421, 10611.282, 343.323, 52817.192 23/09/15,15:06:34,15,08,1, 11.8,1,1, 14.421, 10611.285, 343.311, 52817.192 23/09/15,15:06:34,16,08,1, 11.8,1,1, 14.421, 10611.307, 343.305, 52817.203 23/09/15,15:06:34,17,08,1, 11.8,1,1, 14.421, 10611.293, 343.288, 52817.172 23/09/15,15:06:34,18,08,1, 11.8,1,1, 14.421, 10611.285, 343.305, 52817.154 23/09/15,15:06:34,19,08,1, 11.8,1,1, 14.421, 10611.302, 343.303, 52817.162 23/09/15,15:06:35,00,08,1, 11.9,1,1, 14.416, 10611.299, 343.303, 52817.162 23/09/15,15:06:35,01,08,1, 11.9,1,1, 14.416, 10611.279, 343.315, 52817.184 23/09/15,15:06:35,02,08,1, 11.9,1,1, 14.416, 10611.309, 343.301, 52817.228 23/09/15,15:06:35,03,08,1, 11.9,1,1, 14.416, 10611.278, 343.303, 52817.188 23/09/15,15:06:35,04,08,1, 11.9,1,1, 14.416, 10611.316, 343.292, 52817.196 23/09/15,15:06:35,05,08,1, 11.9,1,1, 14.416, 10611.296, 343.282, 52817.172 23/09/15,15:06:35,06,08,1, 11.9,1,1, 14.416, 10611.295, 343.291, 52817.185 23/09/15,15:06:35,07,08,1, 11.9,1,1, 14.416, 10611.302, 343.285, 52817.201 23/09/15,15:06:35,08,08,1, 11.9,1,1, 14.416, 10611.296, 343.287, 52817.206 23/09/15,15:06:35,09,08,1, 11.9,1,1, 14.416, 10611.291, 343.280, 52817.173 23/09/15,15:06:35,10,08,1, 11.9,1,1, 14.416, 10611.299, 343.274, 52817.175 23/09/15,15:06:35,11,08,1, 11.9,1,1, 14.416, 10611.279, 343.257, 52817.199 23/09/15,15:06:35,12,08,1, 11.9,1,1, 14.416, 10611.303, 343.278, 52817.172 23/09/15,15:06:35,13,08,1, 11.9,1,1, 14.416, 10611.292, 343.251, 52817.163 23/09/15,15:06:35,14,08,1, 11.9,1,1, 14.416, 10611.280, 343.280, 52817.150 23/09/15,15:06:35,15,08,1, 11.9,1,1, 14.416, 10611.286, 343.274, 52817.191 23/09/15,15:06:35,16,08,1, 11.9,1,1, 14.416, 10611.305, 343.281, 52817.211 23/09/15,15:06:35,17,08,1, 11.9,1,1, 14.416, 10611.290, 343.253, 52817.238 23/09/15,15:06:35,18,08,1, 11.9,1,1, 14.416, 10611.297, 343.262, 52817.207 23/09/15,15:06:35,19,08,1, 11.9,1,1, 14.416, 10611.286, 343.251, 52817.025 23/09/15,15:06:36,00,09,1, 11.9,1,1, 14.421, 10611.283, 343.251, 52817.025 23/09/15,15:06:36,01,09,1, 11.9,1,1, 14.421, 10611.299, 343.281, 52817.240 23/09/15,15:06:36,02,09,1, 11.9,1,1, 14.421, 10611.297, 343.280, 52817.234 23/09/15,15:06:36,03,09,1, 11.9,1,1, 14.421, 10611.313, 343.278, 52817.222 23/09/15,15:06:36,04,09,1, 11.9,1,1, 14.421, 10611.288, 343.223, 52817.134 23/09/15,15:06:36,05,09,1, 11.9,1,1, 14.421, 10611.287, 343.288, 52817.165 23/09/15,15:06:36,06,09,1, 11.9,1,1, 14.421, 10611.289, 343.250, 52817.236 23/09/15,15:06:36,07,09,1, 11.9,1,1, 14.421, 10611.274, 343.253, 52817.142 23/09/15,15:06:36,08,09,1, 11.9,1,1, 14.421, 10611.291, 343.245, 52817.159 23/09/15,15:06:36,09,09,1, 11.9,1,1, 14.421, 10611.288, 343.264, 52817.156 23/09/15,15:06:36,10,09,1, 11.9,1,1, 14.421, 10611.273, 343.253, 52817.162 23/09/15,15:06:36,11,09,1, 11.9,1,1, 14.421, 10611.300, 343.244, 52817.151 23/09/15,15:06:36,12,09,1, 11.9,1,1, 14.421, 10611.309, 343.247, 52817.148 23/09/15,15:06:36,13,09,1, 11.9,1,1, 14.421, 10611.302, 343.259, 52817.166 23/09/15,15:06:36,14,09,1, 11.9,1,1, 14.421, 10611.298, 343.229, 52817.140 23/09/15,15:06:36,15,09,1, 11.9,1,1, 14.421, 10611.288, 343.246, 52817.128 23/09/15,15:06:36,16,09,1, 11.9,1,1, 14.421, 10611.303, 343.246, 52817.182 23/09/15,15:06:36,17,09,1, 11.9,1,1, 14.421, 10611.279, 343.216, 52817.158 23/09/15,15:06:36,18,09,1, 11.9,1,1, 14.421, 10611.291, 343.248, 52817.163 23/09/15,15:06:36,19,09,1, 11.9,1,1, 14.421, 10611.306, 343.273, 52817.185 23/09/15,15:06:37,00,09,1, 11.9,1,1, 14.423, 10611.299, 343.273, 52817.185 23/09/15,15:06:37,01,09,1, 11.9,1,1, 14.423, 10611.307, 343.256, 52817.170 23/09/15,15:06:37,02,09,1, 11.9,1,1, 14.423, 10611.305, 343.252, 52817.202 23/09/15,15:06:37,03,09,1, 11.9,1,1, 14.423, 10611.320, 343.251, 52817.184 23/09/15,15:06:37,04,09,1, 11.9,1,1, 14.423, 10611.298, 343.231, 52817.211 23/09/15,15:06:37,05,09,1, 11.9,1,1, 14.423, 10611.278, 343.254, 52817.201 23/09/15,15:06:37,06,09,1, 11.9,1,1, 14.423, 10611.276, 343.242, 52817.217 23/09/15,15:06:37,07,09,1, 11.9,1,1, 14.423, 10611.280, 343.245, 52817.203 23/09/15,15:06:37,08,09,1, 11.9,1,1, 14.423, 10611.295, 343.228, 52817.187 23/09/15,15:06:37,09,09,1, 11.9,1,1, 14.423, 10611.299, 343.254, 52817.179 23/09/15,15:06:37,10,09,1, 11.9,1,1, 14.423, 10611.273, 343.260, 52817.153 23/09/15,15:06:37,11,09,1, 11.9,1,1, 14.423, 10611.273, 343.252, 52817.192 23/09/15,15:06:37,12,09,1, 11.9,1,1, 14.423, 10611.289, 343.259, 52817.177 23/09/15,15:06:37,13,09,1, 11.9,1,1, 14.423, 10611.309, 343.254, 52817.156 23/09/15,15:06:37,14,09,1, 11.9,1,1, 14.423, 10611.298, 343.232, 52817.172 23/09/15,15:06:37,15,09,1, 11.9,1,1, 14.423, 10611.290, 343.226, 52817.160 23/09/15,15:06:37,16,09,1, 11.9,1,1, 14.423, 10611.280, 343.267, 52817.162 23/09/15,15:06:37,17,09,1, 11.9,1,1, 14.423, 10611.281, 343.230, 52817.156 23/09/15,15:06:37,18,09,1, 11.9,1,1, 14.423, 10611.271, 343.225, 52817.152 23/09/15,15:06:37,19,09,1, 11.9,1,1, 14.423, 10611.301, 343.235, 52817.140 23/09/15,15:06:38,00,08,1, 11.9,1,1, 14.420, 10611.299, 343.235, 52817.140 23/09/15,15:06:38,01,08,1, 11.9,1,1, 14.420, 10611.295, 343.216, 52817.122 23/09/15,15:06:38,02,08,1, 11.9,1,1, 14.420, 10611.306, 343.230, 52817.180 23/09/15,15:06:38,03,08,1, 11.9,1,1, 14.420, 10611.289, 343.238, 52817.197 23/09/15,15:06:38,04,08,1, 11.9,1,1, 14.420, 10611.305, 343.235, 52817.191 23/09/15,15:06:38,05,08,1, 11.9,1,1, 14.420, 10611.290, 343.207, 52817.196 23/09/15,15:06:38,06,08,1, 11.9,1,1, 14.420, 10611.314, 343.216, 52817.155 23/09/15,15:06:38,07,08,1, 11.9,1,1, 14.420, 10611.312, 343.204, 52817.191 23/09/15,15:06:38,08,08,1, 11.9,1,1, 14.420, 10611.287, 343.220, 52817.198 23/09/15,15:06:38,09,08,1, 11.9,1,1, 14.420, 10611.306, 343.225, 52817.204 23/09/15,15:06:38,10,08,1, 11.9,1,1, 14.420, 10611.325, 343.207, 52817.218 23/09/15,15:06:38,11,08,1, 11.9,1,1, 14.420, 10611.325, 343.200, 52817.194 23/09/15,15:06:38,12,08,1, 11.9,1,1, 14.420, 10611.296, 343.214, 52817.160 23/09/15,15:06:38,13,08,1, 11.9,1,1, 14.420, 10611.318, 343.225, 52817.199 23/09/15,15:06:38,14,08,1, 11.9,1,1, 14.420, 10611.285, 343.212, 52817.174 23/09/15,15:06:38,15,08,1, 11.9,1,1, 14.420, 10611.296, 343.189, 52817.188 23/09/15,15:06:38,16,08,1, 11.9,1,1, 14.420, 10611.298, 343.212, 52817.211 23/09/15,15:06:38,17,08,1, 11.9,1,1, 14.420, 10611.304, 343.215, 52817.226 23/09/15,15:06:38,18,08,1, 11.9,1,1, 14.420, 10611.302, 343.189, 52817.221 23/09/15,15:06:38,19,08,1, 11.9,1,1, 14.420, 10611.314, 343.184, 52817.206 23/09/15,15:06:39,00,09,1, 11.8,1,1, 14.420, 10611.308, 343.184, 52817.206 23/09/15,15:06:39,01,09,1, 11.8,1,1, 14.420, 10611.311, 343.200, 52817.228 23/09/15,15:06:39,02,09,1, 11.8,1,1, 14.420, 10611.296, 343.198, 52817.253 23/09/15,15:06:39,03,09,1, 11.8,1,1, 14.420, 10611.312, 343.209, 52817.256 23/09/15,15:06:39,04,09,1, 11.8,1,1, 14.420, 10611.308, 343.188, 52817.198 23/09/15,15:06:39,05,09,1, 11.8,1,1, 14.420, 10611.312, 343.179, 52817.214 23/09/15,15:06:39,06,09,1, 11.8,1,1, 14.420, 10611.285, 343.203, 52817.191 23/09/15,15:06:39,07,09,1, 11.8,1,1, 14.420, 10611.287, 343.201, 52817.165 23/09/15,15:06:39,08,09,1, 11.8,1,1, 14.420, 10611.290, 343.195, 52817.170 23/09/15,15:06:39,09,09,1, 11.8,1,1, 14.420, 10611.292, 343.178, 52817.036 23/09/15,15:06:39,10,09,1, 11.8,1,1, 14.420, 10611.284, 343.204, 52817.245 23/09/15,15:06:39,11,09,1, 11.8,1,1, 14.420, 10611.310, 343.195, 52817.231 23/09/15,15:06:39,12,09,1, 11.8,1,1, 14.420, 10611.311, 343.165, 52817.193 23/09/15,15:06:39,13,09,1, 11.8,1,1, 14.420, 10611.303, 343.194, 52817.233 23/09/15,15:06:39,14,09,1, 11.8,1,1, 14.420, 10611.283, 343.197, 52817.198 23/09/15,15:06:39,15,09,1, 11.8,1,1, 14.420, 10611.283, 343.173, 52817.164 23/09/15,15:06:39,16,09,1, 11.8,1,1, 14.420, 10611.302, 343.184, 52817.224 23/09/15,15:06:39,17,09,1, 11.8,1,1, 14.420, 10611.296, 343.179, 52817.229 23/09/15,15:06:39,18,09,1, 11.8,1,1, 14.420, 10611.273, 343.166, 52817.201 23/09/15,15:06:39,19,09,1, 11.8,1,1, 14.420, 10611.291, 343.174, 52817.222 23/09/15,15:06:40,00,09,1, 11.9,1,1, 14.419, 10611.291, 343.174, 52817.222 23/09/15,15:06:40,01,09,1, 11.9,1,1, 14.419, 10611.297, 343.168, 52817.228 23/09/15,15:06:40,02,09,1, 11.9,1,1, 14.419, 10611.294, 343.182, 52817.227 23/09/15,15:06:40,03,09,1, 11.9,1,1, 14.419, 10611.298, 343.165, 52817.270 23/09/15,15:06:40,04,09,1, 11.9,1,1, 14.419, 10611.286, 343.162, 52817.251 23/09/15,15:06:40,05,09,1, 11.9,1,1, 14.419, 10611.290, 343.158, 52817.250 23/09/15,15:06:40,06,09,1, 11.9,1,1, 14.419, 10611.287, 343.175, 52817.250 23/09/15,15:06:40,07,09,1, 11.9,1,1, 14.419, 10611.309, 343.182, 52817.240 23/09/15,15:06:40,08,09,1, 11.9,1,1, 14.419, 10611.290, 343.161, 52817.219 23/09/15,15:06:40,09,09,1, 11.9,1,1, 14.419, 10611.285, 343.154, 52817.262 23/09/15,15:06:40,10,09,1, 11.9,1,1, 14.419, 10611.317, 343.167, 52817.255 23/09/15,15:06:40,11,09,1, 11.9,1,1, 14.419, 10611.291, 343.153, 52817.255 23/09/15,15:06:40,12,09,1, 11.9,1,1, 14.419, 10611.282, 343.162, 52817.230 23/09/15,15:06:40,13,09,1, 11.9,1,1, 14.419, 10611.272, 343.164, 52817.235 23/09/15,15:06:40,14,09,1, 11.9,1,1, 14.419, 10611.293, 343.162, 52817.223 23/09/15,15:06:40,15,09,1, 11.9,1,1, 14.419, 10611.296, 343.134, 52817.217 23/09/15,15:06:40,16,09,1, 11.9,1,1, 14.419, 10611.294, 343.159, 52817.223 23/09/15,15:06:40,17,09,1, 11.9,1,1, 14.419, 10611.325, 343.165, 52817.253 23/09/15,15:06:40,18,09,1, 11.9,1,1, 14.419, 10611.294, 343.160, 52817.231 23/09/15,15:06:40,19,09,1, 11.9,1,1, 14.419, 10611.304, 343.144, 52817.235 23/09/15,15:06:41,00,08,1, 11.9,1,1, 14.417, 10611.299, 343.144, 52817.235 23/09/15,15:06:41,01,08,1, 11.9,1,1, 14.417, 10611.298, 343.140, 52817.187 23/09/15,15:06:41,02,08,1, 11.9,1,1, 14.417, 10611.296, 343.136, 52817.251 23/09/15,15:06:41,03,08,1, 11.9,1,1, 14.417, 10611.294, 343.155, 52817.274 23/09/15,15:06:41,04,08,1, 11.9,1,1, 14.417, 10611.299, 343.152, 52817.245 23/09/15,15:06:41,05,08,1, 11.9,1,1, 14.417, 10611.327, 343.137, 52817.248 23/09/15,15:06:41,06,08,1, 11.9,1,1, 14.417, 10611.308, 343.132, 52817.254 23/09/15,15:06:41,07,08,1, 11.9,1,1, 14.417, 10611.312, 343.169, 52817.273 23/09/15,15:06:41,08,08,1, 11.9,1,1, 14.417, 10611.298, 343.139, 52817.212 23/09/15,15:06:41,09,08,1, 11.9,1,1, 14.417, 10611.269, 343.146, 52817.230 23/09/15,15:06:41,10,08,1, 11.9,1,1, 14.417, 10611.323, 343.134, 52817.241 23/09/15,15:06:41,11,08,1, 11.9,1,1, 14.417, 10611.275, 343.150, 52817.248 23/09/15,15:06:41,12,08,1, 11.9,1,1, 14.417, 10611.285, 343.114, 52817.255 23/09/15,15:06:41,13,08,1, 11.9,1,1, 14.417, 10611.312, 343.135, 52817.280 23/09/15,15:06:41,14,08,1, 11.9,1,1, 14.417, 10611.322, 343.149, 52817.278 23/09/15,15:06:41,15,08,1, 11.9,1,1, 14.417, 10611.303, 343.136, 52817.290 23/09/15,15:06:41,16,08,1, 11.9,1,1, 14.417, 10611.311, 343.107, 52817.233 23/09/15,15:06:41,17,08,1, 11.9,1,1, 14.417, 10611.300, 343.128, 52817.236 23/09/15,15:06:41,18,08,1, 11.9,1,1, 14.417, 10611.310, 343.127, 52817.260 23/09/15,15:06:41,19,08,1, 11.9,1,1, 14.417, 10611.294, 343.117, 52817.217 23/09/15,15:06:42,00,08,1, 11.8,1,1, 14.423, 10611.291, 343.117, 52817.217 23/09/15,15:06:42,01,08,1, 11.8,1,1, 14.423, 10611.305, 343.118, 52817.258 23/09/15,15:06:42,02,08,1, 11.8,1,1, 14.423, 10611.313, 343.117, 52817.226 23/09/15,15:06:42,03,08,1, 11.8,1,1, 14.423, 10611.310, 343.110, 52817.233 23/09/15,15:06:42,04,08,1, 11.8,1,1, 14.423, 10611.326, 343.103, 52817.230 23/09/15,15:06:42,05,08,1, 11.8,1,1, 14.423, 10611.309, 343.093, 52817.243 23/09/15,15:06:42,06,08,1, 11.8,1,1, 14.423, 10611.302, 343.092, 52817.250 23/09/15,15:06:42,07,08,1, 11.8,1,1, 14.423, 10611.287, 343.119, 52817.259 23/09/15,15:06:42,08,08,1, 11.8,1,1, 14.423, 10611.320, 343.123, 52817.214 23/09/15,15:06:42,09,08,1, 11.8,1,1, 14.423, 10611.324, 343.133, 52817.237 23/09/15,15:06:42,10,08,1, 11.8,1,1, 14.423, 10611.299, 343.124, 52817.263 23/09/15,15:06:42,11,08,1, 11.8,1,1, 14.423, 10611.317, 343.133, 52817.270 23/09/15,15:06:42,12,08,1, 11.8,1,1, 14.423, 10611.329, 343.098, 52817.236 23/09/15,15:06:42,13,08,1, 11.8,1,1, 14.423, 10611.295, 343.105, 52817.222 23/09/15,15:06:42,14,08,1, 11.8,1,1, 14.423, 10611.325, 343.092, 52817.237 23/09/15,15:06:42,15,08,1, 11.8,1,1, 14.423, 10611.323, 343.081, 52817.214 23/09/15,15:06:42,16,08,1, 11.8,1,1, 14.423, 10611.268, 343.093, 52817.329 23/09/15,15:06:42,17,08,1, 11.8,1,1, 14.423, 10611.340, 343.096, 52817.178 23/09/15,15:06:42,18,08,1, 11.8,1,1, 14.423, 10611.310, 343.083, 52817.244 23/09/15,15:06:42,19,08,1, 11.8,1,1, 14.423, 10611.335, 343.107, 52817.255 23/09/15,15:06:43,00,08,1, 11.9,1,1, 14.421, 10611.333, 343.107, 52817.255 23/09/15,15:06:43,01,08,1, 11.9,1,1, 14.421, 10611.359, 343.089, 52817.260 23/09/15,15:06:43,02,08,1, 11.9,1,1, 14.421, 10611.345, 343.096, 52817.326 23/09/15,15:06:43,03,08,1, 11.9,1,1, 14.421, 10611.352, 343.081, 52817.208 23/09/15,15:06:43,04,08,1, 11.9,1,1, 14.421, 10611.319, 343.075, 52817.227 23/09/15,15:06:43,05,08,1, 11.9,1,1, 14.421, 10611.337, 343.081, 52817.261 23/09/15,15:06:43,06,08,1, 11.9,1,1, 14.421, 10611.349, 343.092, 52817.196 23/09/15,15:06:43,07,08,1, 11.9,1,1, 14.421, 10611.362, 343.082, 52817.273 23/09/15,15:06:43,08,08,1, 11.9,1,1, 14.421, 10611.331, 343.057, 52817.259 23/09/15,15:06:43,09,08,1, 11.9,1,1, 14.421, 10611.323, 343.051, 52817.267 23/09/15,15:06:43,10,08,1, 11.9,1,1, 14.421, 10611.348, 343.075, 52817.259 23/09/15,15:06:43,11,08,1, 11.9,1,1, 14.421, 10611.336, 343.076, 52817.245 23/09/15,15:06:43,12,08,1, 11.9,1,1, 14.421, 10611.345, 343.064, 52817.244 23/09/15,15:06:43,13,08,1, 11.9,1,1, 14.421, 10611.340, 343.035, 52817.198 23/09/15,15:06:43,14,08,1, 11.9,1,1, 14.421, 10611.340, 343.058, 52817.237 23/09/15,15:06:43,15,08,1, 11.9,1,1, 14.421, 10611.334, 343.058, 52817.234 23/09/15,15:06:43,16,08,1, 11.9,1,1, 14.421, 10611.339, 343.039, 52817.229 23/09/15,15:06:43,17,08,1, 11.9,1,1, 14.421, 10611.351, 343.064, 52817.274 23/09/15,15:06:43,18,08,1, 11.9,1,1, 14.421, 10611.333, 343.050, 52817.234 23/09/15,15:06:43,19,08,1, 11.9,1,1, 14.421, 10611.324, 343.037, 52817.218 23/09/15,15:06:44,00,08,1, 11.9,1,1, 14.422, 10611.316, 343.037, 52817.218 23/09/15,15:06:44,01,08,1, 11.9,1,1, 14.422, 10611.352, 343.031, 52817.271 23/09/15,15:06:44,02,08,1, 11.9,1,1, 14.422, 10611.334, 343.041, 52817.235 23/09/15,15:06:44,03,08,1, 11.9,1,1, 14.422, 10611.346, 343.026, 52817.241 23/09/15,15:06:44,04,08,1, 11.9,1,1, 14.422, 10611.331, 343.023, 52817.253 23/09/15,15:06:44,05,08,1, 11.9,1,1, 14.422, 10611.348, 343.041, 52817.253 23/09/15,15:06:44,06,08,1, 11.9,1,1, 14.422, 10611.351, 343.025, 52817.238 23/09/15,15:06:44,07,08,1, 11.9,1,1, 14.422, 10611.343, 343.026, 52817.250 23/09/15,15:06:44,08,08,1, 11.9,1,1, 14.422, 10611.330, 343.018, 52817.254 23/09/15,15:06:44,09,08,1, 11.9,1,1, 14.422, 10611.336, 343.041, 52817.275 23/09/15,15:06:44,10,08,1, 11.9,1,1, 14.422, 10611.341, 343.007, 52817.254 23/09/15,15:06:44,11,08,1, 11.9,1,1, 14.422, 10611.350, 343.006, 52817.245 23/09/15,15:06:44,12,08,1, 11.9,1,1, 14.422, 10611.342, 343.036, 52817.260 23/09/15,15:06:44,13,08,1, 11.9,1,1, 14.422, 10611.322, 343.016, 52817.258 23/09/15,15:06:44,14,08,1, 11.9,1,1, 14.422, 10611.359, 343.039, 52817.277 23/09/15,15:06:44,15,08,1, 11.9,1,1, 14.422, 10611.368, 343.039, 52817.257 23/09/15,15:06:44,16,08,1, 11.9,1,1, 14.422, 10611.335, 343.021, 52817.243 23/09/15,15:06:44,17,08,1, 11.9,1,1, 14.422, 10611.343, 342.993, 52817.237 23/09/15,15:06:44,18,08,1, 11.9,1,1, 14.422, 10611.350, 343.041, 52817.259 23/09/15,15:06:44,19,08,1, 11.9,1,1, 14.422, 10611.349, 343.013, 52817.253 23/09/15,15:06:45,00,08,1, 11.9,1,1, 14.425, 10611.341, 343.013, 52817.253 23/09/15,15:06:45,01,08,1, 11.9,1,1, 14.425, 10611.339, 343.010, 52817.271 23/09/15,15:06:45,02,08,1, 11.9,1,1, 14.425, 10611.306, 343.005, 52817.271 23/09/15,15:06:45,03,08,1, 11.9,1,1, 14.425, 10611.328, 343.015, 52817.337 23/09/15,15:06:45,04,08,1, 11.9,1,1, 14.425, 10611.330, 343.002, 52817.280 23/09/15,15:06:45,05,08,1, 11.9,1,1, 14.425, 10611.316, 343.006, 52817.273 23/09/15,15:06:45,06,08,1, 11.9,1,1, 14.425, 10611.331, 343.017, 52817.254 23/09/15,15:06:45,07,08,1, 11.9,1,1, 14.425, 10611.328, 343.005, 52817.214 23/09/15,15:06:45,08,08,1, 11.9,1,1, 14.425, 10611.332, 342.980, 52817.257 23/09/15,15:06:45,09,08,1, 11.9,1,1, 14.425, 10611.360, 342.994, 52817.227 23/09/15,15:06:45,10,08,1, 11.9,1,1, 14.425, 10611.340, 342.961, 52817.214 23/09/15,15:06:45,11,08,1, 11.9,1,1, 14.425, 10611.348, 342.975, 52817.207 23/09/15,15:06:45,12,08,1, 11.9,1,1, 14.425, 10611.330, 343.000, 52817.205 23/09/15,15:06:45,13,08,1, 11.9,1,1, 14.425, 10611.350, 342.987, 52817.214 23/09/15,15:06:45,14,08,1, 11.9,1,1, 14.425, 10611.349, 342.984, 52817.231 23/09/15,15:06:45,15,08,1, 11.9,1,1, 14.425, 10611.324, 342.979, 52817.229 23/09/15,15:06:45,16,08,1, 11.9,1,1, 14.425, 10611.351, 342.988, 52817.274 23/09/15,15:06:45,17,08,1, 11.9,1,1, 14.425, 10611.352, 342.972, 52817.243 23/09/15,15:06:45,18,08,1, 11.9,1,1, 14.425, 10611.334, 342.980, 52817.249 23/09/15,15:06:45,19,08,1, 11.9,1,1, 14.425, 10611.343, 342.986, 52817.259 23/09/15,15:06:46,00,08,1, 11.9,1,1, 14.423, 10611.341, 342.986, 52817.259 23/09/15,15:06:46,01,08,1, 11.9,1,1, 14.423, 10611.357, 342.955, 52817.210 23/09/15,15:06:46,02,08,1, 11.9,1,1, 14.423, 10611.374, 342.969, 52817.282 23/09/15,15:06:46,03,08,1, 11.9,1,1, 14.423, 10611.356, 342.979, 52817.207 23/09/15,15:06:46,04,08,1, 11.9,1,1, 14.423, 10611.374, 342.954, 52817.173 23/09/15,15:06:46,05,08,1, 11.9,1,1, 14.423, 10611.368, 342.959, 52817.224 23/09/15,15:06:46,06,08,1, 11.9,1,1, 14.423, 10611.351, 342.954, 52817.242 23/09/15,15:06:46,07,08,1, 11.9,1,1, 14.423, 10611.344, 342.938, 52817.232 23/09/15,15:06:46,08,08,1, 11.9,1,1, 14.423, 10611.366, 342.954, 52817.261 23/09/15,15:06:46,09,08,1, 11.9,1,1, 14.423, 10611.388, 342.926, 52817.273 23/09/15,15:06:46,10,08,1, 11.9,1,1, 14.423, 10611.368, 342.951, 52817.242 23/09/15,15:06:46,11,08,1, 11.9,1,1, 14.423, 10611.369, 342.955, 52817.273 23/09/15,15:06:46,12,08,1, 11.9,1,1, 14.423, 10611.374, 342.933, 52817.267 23/09/15,15:06:46,13,08,1, 11.9,1,1, 14.423, 10611.367, 342.933, 52817.261 23/09/15,15:06:46,14,08,1, 11.9,1,1, 14.423, 10611.371, 342.944, 52817.232 23/09/15,15:06:46,15,08,1, 11.9,1,1, 14.423, 10611.400, 342.944, 52817.231 23/09/15,15:06:46,16,08,1, 11.9,1,1, 14.423, 10611.376, 342.940, 52817.282 23/09/15,15:06:46,17,08,1, 11.9,1,1, 14.423, 10611.388, 342.952, 52817.258 23/09/15,15:06:46,18,08,1, 11.9,1,1, 14.423, 10611.371, 342.939, 52817.239 23/09/15,15:06:46,19,08,1, 11.9,1,1, 14.423, 10611.371, 342.956, 52817.231 23/09/15,15:06:47,00,06,1, 12.0,1,1, 14.427, 10611.366, 342.956, 52817.231 23/09/15,15:06:47,01,06,1, 12.0,1,1, 14.427, 10611.412, 342.930, 52817.278 23/09/15,15:06:47,02,06,1, 12.0,1,1, 14.427, 10611.396, 342.932, 52817.281 23/09/15,15:06:47,03,06,1, 12.0,1,1, 14.427, 10611.398, 342.921, 52817.246 23/09/15,15:06:47,04,06,1, 12.0,1,1, 14.427, 10611.393, 342.926, 52817.270 23/09/15,15:06:47,05,06,1, 12.0,1,1, 14.427, 10611.388, 342.903, 52817.248 23/09/15,15:06:47,06,06,1, 12.0,1,1, 14.427, 10611.413, 342.925, 52817.260 23/09/15,15:06:47,07,06,1, 12.0,1,1, 14.427, 10611.387, 342.924, 52817.266 23/09/15,15:06:47,08,06,1, 12.0,1,1, 14.427, 10611.398, 342.916, 52817.275 23/09/15,15:06:47,09,06,1, 12.0,1,1, 14.427, 10611.376, 342.910, 52817.265 23/09/15,15:06:47,10,06,1, 12.0,1,1, 14.427, 10611.380, 342.916, 52817.267 23/09/15,15:06:47,11,06,1, 12.0,1,1, 14.427, 10611.400, 342.898, 52817.298 23/09/15,15:06:47,12,06,1, 12.0,1,1, 14.427, 10611.390, 342.904, 52817.297 23/09/15,15:06:47,13,06,1, 12.0,1,1, 14.427, 10611.379, 342.886, 52817.259 23/09/15,15:06:47,14,06,1, 12.0,1,1, 14.427, 10611.387, 342.893, 52817.271 23/09/15,15:06:47,15,06,1, 12.0,1,1, 14.427, 10611.421, 342.896, 52817.306 23/09/15,15:06:47,16,06,1, 12.0,1,1, 14.427, 10611.426, 342.919, 52817.306 23/09/15,15:06:47,17,06,1, 12.0,1,1, 14.427, 10611.417, 342.894, 52817.258 23/09/15,15:06:47,18,06,1, 12.0,1,1, 14.427, 10611.385, 342.867, 52817.257 23/09/15,15:06:47,19,06,1, 12.0,1,1, 14.427, 10611.415, 342.892, 52817.261 23/09/15,15:06:48,00,06,1, 11.9,1,1, 14.424, 10611.408, 342.892, 52817.261 23/09/15,15:06:48,01,06,1, 11.9,1,1, 14.424, 10611.383, 342.880, 52817.264 23/09/15,15:06:48,02,06,1, 11.9,1,1, 14.424, 10611.384, 342.891, 52817.383 23/09/15,15:06:48,03,06,1, 11.9,1,1, 14.424, 10611.399, 342.875, 52817.332 23/09/15,15:06:48,04,06,1, 11.9,1,1, 14.424, 10611.411, 342.874, 52817.323 23/09/15,15:06:48,05,06,1, 11.9,1,1, 14.424, 10611.433, 342.863, 52817.289 23/09/15,15:06:48,06,06,1, 11.9,1,1, 14.424, 10611.417, 342.874, 52817.271 23/09/15,15:06:48,07,06,1, 11.9,1,1, 14.424, 10611.407, 342.880, 52817.275 23/09/15,15:06:48,08,06,1, 11.9,1,1, 14.424, 10611.410, 342.855, 52817.262 23/09/15,15:06:48,09,06,1, 11.9,1,1, 14.424, 10611.425, 342.867, 52817.218 23/09/15,15:06:48,10,06,1, 11.9,1,1, 14.424, 10611.418, 342.849, 52817.271 23/09/15,15:06:48,11,06,1, 11.9,1,1, 14.424, 10611.419, 342.873, 52817.221 23/09/15,15:06:48,12,06,1, 11.9,1,1, 14.424, 10611.417, 342.869, 52817.263 23/09/15,15:06:48,13,06,1, 11.9,1,1, 14.424, 10611.430, 342.847, 52817.262 23/09/15,15:06:48,14,06,1, 11.9,1,1, 14.424, 10611.429, 342.843, 52817.248 23/09/15,15:06:48,15,06,1, 11.9,1,1, 14.424, 10611.407, 342.831, 52817.243 23/09/15,15:06:48,16,06,1, 11.9,1,1, 14.424, 10611.409, 342.830, 52817.238 23/09/15,15:06:48,17,06,1, 11.9,1,1, 14.424, 10611.406, 342.833, 52817.243 23/09/15,15:06:48,18,06,1, 11.9,1,1, 14.424, 10611.412, 342.836, 52817.245 23/09/15,15:06:48,19,06,1, 11.9,1,1, 14.424, 10611.415, 342.813, 52817.295 23/09/15,15:06:49,00,06,1, 11.9,1,1, 14.423, 10611.408, 342.813, 52817.295 23/09/15,15:06:49,01,06,1, 11.9,1,1, 14.423, 10611.399, 342.821, 52817.270 23/09/15,15:06:49,02,06,1, 11.9,1,1, 14.423, 10611.414, 342.836, 52817.288 23/09/15,15:06:49,03,06,1, 11.9,1,1, 14.423, 10611.422, 342.821, 52817.281 23/09/15,15:06:49,04,06,1, 11.9,1,1, 14.423, 10611.424, 342.844, 52817.289 23/09/15,15:06:49,05,06,1, 11.9,1,1, 14.423, 10611.418, 342.821, 52817.262 23/09/15,15:06:49,06,06,1, 11.9,1,1, 14.423, 10611.424, 342.850, 52817.276 23/09/15,15:06:49,07,06,1, 11.9,1,1, 14.423, 10611.403, 342.805, 52817.220 23/09/15,15:06:49,08,06,1, 11.9,1,1, 14.423, 10611.385, 342.804, 52817.251 23/09/15,15:06:49,09,06,1, 11.9,1,1, 14.423, 10611.440, 342.836, 52817.294 23/09/15,15:06:49,10,06,1, 11.9,1,1, 14.423, 10611.439, 342.832, 52817.305 23/09/15,15:06:49,11,06,1, 11.9,1,1, 14.423, 10611.409, 342.827, 52817.279 23/09/15,15:06:49,12,06,1, 11.9,1,1, 14.423, 10611.423, 342.816, 52817.266 23/09/15,15:06:49,13,06,1, 11.9,1,1, 14.423, 10611.426, 342.831, 52817.287 23/09/15,15:06:49,14,06,1, 11.9,1,1, 14.423, 10611.419, 342.819, 52817.294 23/09/15,15:06:49,15,06,1, 11.9,1,1, 14.423, 10611.431, 342.823, 52817.267 23/09/15,15:06:49,16,06,1, 11.9,1,1, 14.423, 10611.413, 342.824, 52817.291 23/09/15,15:06:49,17,06,1, 11.9,1,1, 14.423, 10611.424, 342.798, 52817.294 23/09/15,15:06:49,18,06,1, 11.9,1,1, 14.423, 10611.433, 342.800, 52817.297 23/09/15,15:06:49,19,06,1, 11.9,1,1, 14.423, 10611.392, 342.809, 52817.276 23/09/15,15:06:50,00,06,1, 11.9,1,1, 14.427, 10611.391, 342.809, 52817.276 23/09/15,15:06:50,01,06,1, 11.9,1,1, 14.427, 10611.409, 342.782, 52817.295 23/09/15,15:06:50,02,06,1, 11.9,1,1, 14.427, 10611.397, 342.800, 52817.265 23/09/15,15:06:50,03,06,1, 11.9,1,1, 14.427, 10611.430, 342.772, 52817.295 23/09/15,15:06:50,04,06,1, 11.9,1,1, 14.427, 10611.406, 342.803, 52817.291 23/09/15,15:06:50,05,06,1, 11.9,1,1, 14.427, 10611.434, 342.768, 52817.282 23/09/15,15:06:50,06,06,1, 11.9,1,1, 14.427, 10611.383, 342.764, 52817.268 23/09/15,15:06:50,07,06,1, 11.9,1,1, 14.427, 10611.399, 342.768, 52817.276 23/09/15,15:06:50,08,06,1, 11.9,1,1, 14.427, 10611.417, 342.768, 52817.262 23/09/15,15:06:50,09,06,1, 11.9,1,1, 14.427, 10611.396, 342.766, 52817.253 23/09/15,15:06:50,10,06,1, 11.9,1,1, 14.427, 10611.406, 342.773, 52817.301 23/09/15,15:06:50,11,06,1, 11.9,1,1, 14.427, 10611.421, 342.772, 52817.275 23/09/15,15:06:50,12,06,1, 11.9,1,1, 14.427, 10611.408, 342.767, 52817.291 23/09/15,15:06:50,13,06,1, 11.9,1,1, 14.427, 10611.403, 342.763, 52817.253 23/09/15,15:06:50,14,06,1, 11.9,1,1, 14.427, 10611.412, 342.758, 52817.273 23/09/15,15:06:50,15,06,1, 11.9,1,1, 14.427, 10611.397, 342.768, 52817.276 23/09/15,15:06:50,16,06,1, 11.9,1,1, 14.427, 10611.409, 342.744, 52817.289 23/09/15,15:06:50,17,06,1, 11.9,1,1, 14.427, 10611.422, 342.743, 52817.276 23/09/15,15:06:50,18,06,1, 11.9,1,1, 14.427, 10611.428, 342.747, 52817.300 23/09/15,15:06:50,19,06,1, 11.9,1,1, 14.427, 10611.410, 342.727, 52817.298 23/09/15,15:06:51,00,06,1, 11.9,1,1, 14.423, 10611.408, 342.727, 52817.298 23/09/15,15:06:51,01,06,1, 11.9,1,1, 14.423, 10611.440, 342.754, 52817.287 23/09/15,15:06:51,02,06,1, 11.9,1,1, 14.423, 10611.407, 342.754, 52817.298 23/09/15,15:06:51,03,06,1, 11.9,1,1, 14.423, 10611.436, 342.749, 52817.280 23/09/15,15:06:51,04,06,1, 11.9,1,1, 14.423, 10611.408, 342.747, 52817.283 23/09/15,15:06:51,05,06,1, 11.9,1,1, 14.423, 10611.403, 342.737, 52817.318 23/09/15,15:06:51,06,06,1, 11.9,1,1, 14.423, 10611.432, 342.740, 52817.303 23/09/15,15:06:51,07,06,1, 11.9,1,1, 14.423, 10611.437, 342.721, 52817.331 23/09/15,15:06:51,08,06,1, 11.9,1,1, 14.423, 10611.434, 342.749, 52817.325 23/09/15,15:06:51,09,06,1, 11.9,1,1, 14.423, 10611.444, 342.734, 52817.274 23/09/15,15:06:51,10,06,1, 11.9,1,1, 14.423, 10611.443, 342.713, 52817.289 23/09/15,15:06:51,11,06,1, 11.9,1,1, 14.423, 10611.444, 342.739, 52817.312 23/09/15,15:06:51,12,06,1, 11.9,1,1, 14.423, 10611.436, 342.717, 52817.320 23/09/15,15:06:51,13,06,1, 11.9,1,1, 14.423, 10611.434, 342.706, 52817.343 23/09/15,15:06:51,14,06,1, 11.9,1,1, 14.423, 10611.425, 342.738, 52817.298 23/09/15,15:06:51,15,06,1, 11.9,1,1, 14.423, 10611.433, 342.719, 52817.299 23/09/15,15:06:51,16,06,1, 11.9,1,1, 14.423, 10611.425, 342.718, 52817.303 23/09/15,15:06:51,17,06,1, 11.9,1,1, 14.423, 10611.452, 342.704, 52817.284 23/09/15,15:06:51,18,06,1, 11.9,1,1, 14.423, 10611.426, 342.717, 52817.280 23/09/15,15:06:51,19,06,1, 11.9,1,1, 14.423, 10611.448, 342.715, 52817.264 23/09/15,15:06:52,00,08,1, 11.9,1,1, 14.427, 10611.441, 342.715, 52817.264 23/09/15,15:06:52,01,08,1, 11.9,1,1, 14.427, 10611.465, 342.726, 52817.265 23/09/15,15:06:52,02,08,1, 11.9,1,1, 14.427, 10611.451, 342.695, 52817.280 23/09/15,15:06:52,03,08,1, 11.9,1,1, 14.427, 10611.462, 342.706, 52817.262 23/09/15,15:06:52,04,08,1, 11.9,1,1, 14.427, 10611.464, 342.700, 52817.317 23/09/15,15:06:52,05,08,1, 11.9,1,1, 14.427, 10611.472, 342.718, 52817.306 23/09/15,15:06:52,06,08,1, 11.9,1,1, 14.427, 10611.446, 342.698, 52817.237 23/09/15,15:06:52,07,08,1, 11.9,1,1, 14.427, 10611.437, 342.677, 52817.231 23/09/15,15:06:52,08,08,1, 11.9,1,1, 14.427, 10611.450, 342.673, 52817.272 23/09/15,15:06:52,09,08,1, 11.9,1,1, 14.427, 10611.480, 342.681, 52817.287 23/09/15,15:06:52,10,08,1, 11.9,1,1, 14.427, 10611.467, 342.665, 52817.291 23/09/15,15:06:52,11,08,1, 11.9,1,1, 14.427, 10611.469, 342.652, 52817.276 23/09/15,15:06:52,12,08,1, 11.9,1,1, 14.427, 10611.480, 342.663, 52817.258 23/09/15,15:06:52,13,08,1, 11.9,1,1, 14.427, 10611.456, 342.654, 52817.247 23/09/15,15:06:52,14,08,1, 11.9,1,1, 14.427, 10611.454, 342.663, 52817.245 23/09/15,15:06:52,15,08,1, 11.9,1,1, 14.427, 10611.494, 342.665, 52817.243 23/09/15,15:06:52,16,08,1, 11.9,1,1, 14.427, 10611.469, 342.667, 52817.266 23/09/15,15:06:52,17,08,1, 11.9,1,1, 14.427, 10611.463, 342.657, 52817.220 23/09/15,15:06:52,18,08,1, 11.9,1,1, 14.427, 10611.505, 342.658, 52817.273 23/09/15,15:06:52,19,08,1, 11.9,1,1, 14.427, 10611.458, 342.640, 52817.233 23/09/15,15:06:53,00,09,1, 11.9,1,1, 14.427, 10611.458, 342.640, 52817.233 23/09/15,15:06:53,01,09,1, 11.9,1,1, 14.427, 10611.475, 342.609, 52817.222 23/09/15,15:06:53,02,09,1, 11.9,1,1, 14.427, 10611.480, 342.645, 52817.249 23/09/15,15:06:53,03,09,1, 11.9,1,1, 14.427, 10611.473, 342.620, 52817.258 23/09/15,15:06:53,04,09,1, 11.9,1,1, 14.427, 10611.457, 342.624, 52817.254 23/09/15,15:06:53,05,09,1, 11.9,1,1, 14.427, 10611.448, 342.662, 52817.265 23/09/15,15:06:53,06,09,1, 11.9,1,1, 14.427, 10611.467, 342.635, 52817.248 23/09/15,15:06:53,07,09,1, 11.9,1,1, 14.427, 10611.467, 342.608, 52817.223 23/09/15,15:06:53,08,09,1, 11.9,1,1, 14.427, 10611.449, 342.627, 52817.254 23/09/15,15:06:53,09,09,1, 11.9,1,1, 14.427, 10611.516, 342.635, 52817.251 23/09/15,15:06:53,10,09,1, 11.9,1,1, 14.427, 10611.475, 342.641, 52817.234 23/09/15,15:06:53,11,09,1, 11.9,1,1, 14.427, 10611.477, 342.649, 52817.225 23/09/15,15:06:53,12,09,1, 11.9,1,1, 14.427, 10611.481, 342.643, 52817.277 23/09/15,15:06:53,13,09,1, 11.9,1,1, 14.427, 10611.493, 342.639, 52817.269 23/09/15,15:06:53,14,09,1, 11.9,1,1, 14.427, 10611.482, 342.634, 52817.252 23/09/15,15:06:53,15,09,1, 11.9,1,1, 14.427, 10611.470, 342.638, 52817.231 23/09/15,15:06:53,16,09,1, 11.9,1,1, 14.427, 10611.467, 342.612, 52817.228 23/09/15,15:06:53,17,09,1, 11.9,1,1, 14.427, 10611.492, 342.612, 52817.283 23/09/15,15:06:53,18,09,1, 11.9,1,1, 14.427, 10611.495, 342.620, 52817.257 23/09/15,15:06:53,19,09,1, 11.9,1,1, 14.427, 10611.491, 342.601, 52817.273 23/09/15,15:06:54,00,08,1, 11.9,1,1, 14.425, 10611.483, 342.601, 52817.273 23/09/15,15:06:54,01,08,1, 11.9,1,1, 14.425, 10611.509, 342.601, 52817.240 23/09/15,15:06:54,02,08,1, 11.9,1,1, 14.425, 10611.480, 342.598, 52817.265 23/09/15,15:06:54,03,08,1, 11.9,1,1, 14.425, 10611.493, 342.604, 52817.242 23/09/15,15:06:54,04,08,1, 11.9,1,1, 14.425, 10611.501, 342.574, 52817.236 23/09/15,15:06:54,05,08,1, 11.9,1,1, 14.425, 10611.489, 342.609, 52817.234 23/09/15,15:06:54,06,08,1, 11.9,1,1, 14.425, 10611.488, 342.624, 52817.277 23/09/15,15:06:54,07,08,1, 11.9,1,1, 14.425, 10611.496, 342.586, 52817.289 23/09/15,15:06:54,08,08,1, 11.9,1,1, 14.425, 10611.483, 342.597, 52817.236 23/09/15,15:06:54,09,08,1, 11.9,1,1, 14.425, 10611.496, 342.587, 52817.287 23/09/15,15:06:54,10,08,1, 11.9,1,1, 14.425, 10611.493, 342.571, 52817.264 23/09/15,15:06:54,11,08,1, 11.9,1,1, 14.425, 10611.502, 342.581, 52817.285 23/09/15,15:06:54,12,08,1, 11.9,1,1, 14.425, 10611.506, 342.623, 52817.447 23/09/15,15:06:54,13,08,1, 11.9,1,1, 14.425, 10611.492, 342.598, 52817.186 23/09/15,15:06:54,14,08,1, 11.9,1,1, 14.425, 10611.487, 342.579, 52817.237 23/09/15,15:06:54,15,08,1, 11.9,1,1, 14.425, 10611.487, 342.577, 52817.221 23/09/15,15:06:54,16,08,1, 11.9,1,1, 14.425, 10611.492, 342.588, 52817.248 23/09/15,15:06:54,17,08,1, 11.9,1,1, 14.425, 10611.490, 342.585, 52817.263 23/09/15,15:06:54,18,08,1, 11.9,1,1, 14.425, 10611.484, 342.579, 52817.306 23/09/15,15:06:54,19,08,1, 11.9,1,1, 14.425, 10611.487, 342.589, 52817.282 23/09/15,15:06:55,00,08,1, 11.8,1,1, 14.428, 10611.483, 342.589, 52817.282 23/09/15,15:06:55,01,08,1, 11.8,1,1, 14.428, 10611.523, 342.586, 52817.299 23/09/15,15:06:55,02,08,1, 11.8,1,1, 14.428, 10611.503, 342.576, 52817.259 23/09/15,15:06:55,03,08,1, 11.8,1,1, 14.428, 10611.499, 342.568, 52817.269 23/09/15,15:06:55,04,08,1, 11.8,1,1, 14.428, 10611.504, 342.566, 52817.271 23/09/15,15:06:55,05,08,1, 11.8,1,1, 14.428, 10611.506, 342.566, 52817.268 23/09/15,15:06:55,06,08,1, 11.8,1,1, 14.428, 10611.516, 342.577, 52817.298 23/09/15,15:06:55,07,08,1, 11.8,1,1, 14.428, 10611.518, 342.559, 52817.242 23/09/15,15:06:55,08,08,1, 11.8,1,1, 14.428, 10611.505, 342.568, 52817.263 23/09/15,15:06:55,09,08,1, 11.8,1,1, 14.428, 10611.498, 342.584, 52817.293 23/09/15,15:06:55,10,08,1, 11.8,1,1, 14.428, 10611.499, 342.547, 52817.258 23/09/15,15:06:55,11,08,1, 11.8,1,1, 14.428, 10611.504, 342.562, 52817.277 23/09/15,15:06:55,12,08,1, 11.8,1,1, 14.428, 10611.511, 342.567, 52817.284 23/09/15,15:06:55,13,08,1, 11.8,1,1, 14.428, 10611.511, 342.576, 52817.282 23/09/15,15:06:55,14,08,1, 11.8,1,1, 14.428, 10611.497, 342.564, 52817.273 23/09/15,15:06:55,15,08,1, 11.8,1,1, 14.428, 10611.536, 342.558, 52817.227 23/09/15,15:06:55,16,08,1, 11.8,1,1, 14.428, 10611.546, 342.542, 52817.272 23/09/15,15:06:55,17,08,1, 11.8,1,1, 14.428, 10611.526, 342.546, 52817.285 23/09/15,15:06:55,18,08,1, 11.8,1,1, 14.428, 10611.526, 342.550, 52817.278 23/09/15,15:06:55,19,08,1, 11.8,1,1, 14.428, 10611.542, 342.549, 52817.279 23/09/15,15:06:56,00,08,1, 11.9,1,1, 14.430, 10611.541, 342.549, 52817.279 23/09/15,15:06:56,01,08,1, 11.9,1,1, 14.430, 10611.534, 342.510, 52817.124 23/09/15,15:06:56,02,08,1, 11.9,1,1, 14.430, 10611.512, 342.558, 52817.335 23/09/15,15:06:56,03,08,1, 11.9,1,1, 14.430, 10611.527, 342.534, 52817.323 23/09/15,15:06:56,04,08,1, 11.9,1,1, 14.430, 10611.527, 342.534, 52817.278 23/09/15,15:06:56,05,08,1, 11.9,1,1, 14.430, 10611.564, 342.507, 52817.283 23/09/15,15:06:56,06,08,1, 11.9,1,1, 14.430, 10611.542, 342.504, 52817.269 23/09/15,15:06:56,07,08,1, 11.9,1,1, 14.430, 10611.549, 342.520, 52817.265 23/09/15,15:06:56,08,08,1, 11.9,1,1, 14.430, 10611.560, 342.493, 52817.221 23/09/15,15:06:56,09,08,1, 11.9,1,1, 14.430, 10611.556, 342.515, 52817.283 23/09/15,15:06:56,10,08,1, 11.9,1,1, 14.430, 10611.554, 342.514, 52817.263 23/09/15,15:06:56,11,08,1, 11.9,1,1, 14.430, 10611.556, 342.496, 52817.264 23/09/15,15:06:56,12,08,1, 11.9,1,1, 14.430, 10611.536, 342.517, 52817.282 23/09/15,15:06:56,13,08,1, 11.9,1,1, 14.430, 10611.562, 342.513, 52817.307 23/09/15,15:06:56,14,08,1, 11.9,1,1, 14.430, 10611.561, 342.495, 52817.271 23/09/15,15:06:56,15,08,1, 11.9,1,1, 14.430, 10611.588, 342.487, 52817.263 23/09/15,15:06:56,16,08,1, 11.9,1,1, 14.430, 10611.573, 342.476, 52817.232 23/09/15,15:06:56,17,08,1, 11.9,1,1, 14.430, 10611.558, 342.494, 52817.241 23/09/15,15:06:56,18,08,1, 11.9,1,1, 14.430, 10611.575, 342.484, 52817.263 23/09/15,15:06:56,19,08,1, 11.9,1,1, 14.430, 10611.563, 342.472, 52817.228 23/09/15,15:06:57,00,08,1, 11.9,1,1, 14.427, 10611.558, 342.472, 52817.228 23/09/15,15:06:57,01,08,1, 11.9,1,1, 14.427, 10611.582, 342.486, 52817.253 23/09/15,15:06:57,02,08,1, 11.9,1,1, 14.427, 10611.576, 342.579, 52817.521 23/09/15,15:06:57,03,08,1, 11.9,1,1, 14.427, 10611.582, 342.556, 52817.502 23/09/15,15:06:57,04,08,1, 11.9,1,1, 14.427, 10611.588, 342.534, 52817.501 23/09/15,15:06:57,05,08,1, 11.9,1,1, 14.427, 10611.580, 342.534, 52817.462 23/09/15,15:06:57,06,08,1, 11.9,1,1, 14.427, 10611.550, 342.518, 52817.517 23/09/15,15:06:57,07,08,1, 11.9,1,1, 14.427, 10611.603, 342.543, 52817.550 23/09/15,15:06:57,08,08,1, 11.9,1,1, 14.427, 10611.571, 342.551, 52817.558 23/09/15,15:06:57,09,08,1, 11.9,1,1, 14.427, 10611.583, 342.527, 52817.547 23/09/15,15:06:57,10,08,1, 11.9,1,1, 14.427, 10611.569, 342.561, 52817.549 23/09/15,15:06:57,11,08,1, 11.9,1,1, 14.427, 10611.580, 342.547, 52817.556 23/09/15,15:06:57,12,08,1, 11.9,1,1, 14.427, 10611.604, 342.558, 52817.529 23/09/15,15:06:57,13,08,1, 11.9,1,1, 14.427, 10611.604, 342.521, 52817.514 23/09/15,15:06:57,14,08,1, 11.9,1,1, 14.427, 10611.580, 342.516, 52817.529 23/09/15,15:06:57,15,08,1, 11.9,1,1, 14.427, 10611.599, 342.532, 52817.487 23/09/15,15:06:57,16,08,1, 11.9,1,1, 14.427, 10611.590, 342.516, 52817.536 23/09/15,15:06:57,17,08,1, 11.9,1,1, 14.427, 10611.596, 342.541, 52817.525 23/09/15,15:06:57,18,08,1, 11.9,1,1, 14.427, 10611.595, 342.530, 52817.523 23/09/15,15:06:57,19,08,1, 11.9,1,1, 14.427, 10611.618, 342.507, 52817.548 23/09/15,15:06:58,00,08,1, 11.9,1,1, 14.431, 10611.616, 342.507, 52817.548 23/09/15,15:06:58,01,08,1, 11.9,1,1, 14.431, 10611.604, 342.524, 52817.491 23/09/15,15:06:58,02,08,1, 11.9,1,1, 14.431, 10611.611, 342.519, 52817.544 23/09/15,15:06:58,03,08,1, 11.9,1,1, 14.431, 10611.590, 342.500, 52817.508 23/09/15,15:06:58,04,08,1, 11.9,1,1, 14.431, 10611.591, 342.528, 52817.495 23/09/15,15:06:58,05,08,1, 11.9,1,1, 14.431, 10611.612, 342.509, 52817.515 23/09/15,15:06:58,06,08,1, 11.9,1,1, 14.431, 10611.613, 342.495, 52817.502 23/09/15,15:06:58,07,08,1, 11.9,1,1, 14.431, 10611.620, 342.501, 52817.508 23/09/15,15:06:58,08,08,1, 11.9,1,1, 14.431, 10611.603, 342.501, 52817.562 23/09/15,15:06:58,09,08,1, 11.9,1,1, 14.431, 10611.608, 342.498, 52817.549 23/09/15,15:06:58,10,08,1, 11.9,1,1, 14.431, 10611.602, 342.504, 52817.536 23/09/15,15:06:58,11,08,1, 11.9,1,1, 14.431, 10611.604, 342.493, 52817.543 23/09/15,15:06:58,12,08,1, 11.9,1,1, 14.431, 10611.592, 342.463, 52817.545 23/09/15,15:06:58,13,08,1, 11.9,1,1, 14.431, 10611.597, 342.479, 52817.563 23/09/15,15:06:58,14,08,1, 11.9,1,1, 14.431, 10611.618, 342.491, 52817.555 23/09/15,15:06:58,15,08,1, 11.9,1,1, 14.431, 10611.604, 342.487, 52817.543 23/09/15,15:06:58,16,08,1, 11.9,1,1, 14.431, 10611.623, 342.497, 52817.538 23/09/15,15:06:58,17,08,1, 11.9,1,1, 14.431, 10611.610, 342.482, 52817.572 23/09/15,15:06:58,18,08,1, 11.9,1,1, 14.431, 10611.584, 342.495, 52817.530 23/09/15,15:06:58,19,08,1, 11.9,1,1, 14.431, 10611.600, 342.476, 52817.548 23/09/15,15:06:59,00,08,1, 11.9,1,1, 14.432, 10611.600, 342.476, 52817.548 23/09/15,15:06:59,01,08,1, 11.9,1,1, 14.432, 10611.608, 342.469, 52817.529 23/09/15,15:06:59,02,08,1, 11.9,1,1, 14.432, 10611.626, 342.482, 52817.530 23/09/15,15:06:59,03,08,1, 11.9,1,1, 14.432, 10611.625, 342.483, 52817.508 23/09/15,15:06:59,04,08,1, 11.9,1,1, 14.432, 10611.633, 342.493, 52817.536 23/09/15,15:06:59,05,08,1, 11.9,1,1, 14.432, 10611.620, 342.469, 52817.512 23/09/15,15:06:59,06,08,1, 11.9,1,1, 14.432, 10611.621, 342.464, 52817.561 23/09/15,15:06:59,07,08,1, 11.9,1,1, 14.432, 10611.629, 342.455, 52817.515 23/09/15,15:06:59,08,08,1, 11.9,1,1, 14.432, 10611.635, 342.464, 52817.538 23/09/15,15:06:59,09,08,1, 11.9,1,1, 14.432, 10611.602, 342.454, 52817.506 23/09/15,15:06:59,10,08,1, 11.9,1,1, 14.432, 10611.641, 342.469, 52817.508 23/09/15,15:06:59,11,08,1, 11.9,1,1, 14.432, 10611.637, 342.469, 52817.532 23/09/15,15:06:59,12,08,1, 11.9,1,1, 14.432, 10611.630, 342.455, 52817.538 23/09/15,15:06:59,13,08,1, 11.9,1,1, 14.432, 10611.627, 342.474, 52817.507 23/09/15,15:06:59,14,08,1, 11.9,1,1, 14.432, 10611.639, 342.461, 52817.561 23/09/15,15:06:59,15,08,1, 11.9,1,1, 14.432, 10611.651, 342.453, 52817.532 23/09/15,15:06:59,16,08,1, 11.9,1,1, 14.432, 10611.637, 342.456, 52817.527 23/09/15,15:06:59,17,08,1, 11.9,1,1, 14.432, 10611.636, 342.444, 52817.533 23/09/15,15:06:59,18,08,1, 11.9,1,1, 14.432, 10611.630, 342.447, 52817.506 23/09/15,15:06:59,19,08,1, 11.9,1,1, 14.432, 10611.640, 342.450, 52817.510 23/09/15,15:07:00,00,08,1, 11.9,1,1, 14.434, 10611.633, 342.450, 52817.510 23/09/15,15:07:00,01,08,1, 11.9,1,1, 14.434, 10611.657, 342.452, 52817.520 23/09/15,15:07:00,02,08,1, 11.9,1,1, 14.434, 10611.662, 342.374, 52817.266 23/09/15,15:07:00,03,08,1, 11.9,1,1, 14.434, 10611.632, 342.365, 52817.249 23/09/15,15:07:00,04,08,1, 11.9,1,1, 14.434, 10611.644, 342.368, 52817.296 23/09/15,15:07:00,05,08,1, 11.9,1,1, 14.434, 10611.645, 342.366, 52817.273 23/09/15,15:07:00,06,08,1, 11.9,1,1, 14.434, 10611.658, 342.366, 52817.226 23/09/15,15:07:00,07,08,1, 11.9,1,1, 14.434, 10611.652, 342.344, 52817.231 23/09/15,15:07:00,08,08,1, 11.9,1,1, 14.434, 10611.682, 342.363, 52817.269 23/09/15,15:07:00,09,08,1, 11.9,1,1, 14.434, 10611.655, 342.341, 52817.236 23/09/15,15:07:00,10,08,1, 11.9,1,1, 14.434, 10611.672, 342.340, 52817.261 23/09/15,15:07:00,11,08,1, 11.9,1,1, 14.434, 10611.665, 342.364, 52817.272 23/09/15,15:07:00,12,08,1, 11.9,1,1, 14.434, 10611.670, 342.333, 52817.269 23/09/15,15:07:00,13,08,1, 11.9,1,1, 14.434, 10611.641, 342.325, 52817.254 23/09/15,15:07:00,14,08,1, 11.9,1,1, 14.434, 10611.696, 342.337, 52817.293 23/09/15,15:07:00,15,08,1, 11.9,1,1, 14.434, 10611.689, 342.320, 52817.258 23/09/15,15:07:00,16,08,1, 11.9,1,1, 14.434, 10611.688, 342.311, 52817.250 23/09/15,15:07:00,17,08,1, 11.9,1,1, 14.434, 10611.671, 342.309, 52817.239 23/09/15,15:07:00,18,08,1, 11.9,1,1, 14.434, 10611.695, 342.317, 52817.231 23/09/15,15:07:00,19,08,1, 11.9,1,1, 14.434, 10611.672, 342.295, 52817.247 23/09/15,15:07:01,00,08,1, 11.9,1,1, 14.431, 10611.666, 342.295, 52817.247 23/09/15,15:07:01,01,08,1, 11.9,1,1, 14.431, 10611.705, 342.317, 52817.237 23/09/15,15:07:01,02,08,1, 11.9,1,1, 14.431, 10611.688, 342.299, 52817.225 23/09/15,15:07:01,03,08,1, 11.9,1,1, 14.431, 10611.686, 342.286, 52817.231 23/09/15,15:07:01,04,08,1, 11.9,1,1, 14.431, 10611.678, 342.318, 52817.228 23/09/15,15:07:01,05,08,1, 11.9,1,1, 14.431, 10611.696, 342.309, 52817.240 23/09/15,15:07:01,06,08,1, 11.9,1,1, 14.431, 10611.692, 342.305, 52817.219 23/09/15,15:07:01,07,08,1, 11.9,1,1, 14.431, 10611.710, 342.287, 52817.274 23/09/15,15:07:01,08,08,1, 11.9,1,1, 14.431, 10611.719, 342.293, 52817.228 23/09/15,15:07:01,09,08,1, 11.9,1,1, 14.431, 10611.707, 342.290, 52817.252 23/09/15,15:07:01,10,08,1, 11.9,1,1, 14.431, 10611.703, 342.295, 52817.231 23/09/15,15:07:01,11,08,1, 11.9,1,1, 14.431, 10611.705, 342.278, 52817.268 23/09/15,15:07:01,12,08,1, 11.9,1,1, 14.431, 10611.703, 342.270, 52817.270 23/09/15,15:07:01,13,08,1, 11.9,1,1, 14.431, 10611.731, 342.265, 52817.261 23/09/15,15:07:01,14,08,1, 11.9,1,1, 14.431, 10611.687, 342.277, 52817.262 23/09/15,15:07:01,15,08,1, 11.9,1,1, 14.431, 10611.715, 342.277, 52817.236 23/09/15,15:07:01,16,08,1, 11.9,1,1, 14.431, 10611.730, 342.281, 52817.257 23/09/15,15:07:01,17,08,1, 11.9,1,1, 14.431, 10611.701, 342.263, 52817.257 23/09/15,15:07:01,18,08,1, 11.9,1,1, 14.431, 10611.731, 342.269, 52817.265 23/09/15,15:07:01,19,08,1, 11.9,1,1, 14.431, 10611.712, 342.283, 52817.261 23/09/15,15:07:02,00,08,1, 11.9,1,1, 14.432, 10611.708, 342.283, 52817.261 23/09/15,15:07:02,01,08,1, 11.9,1,1, 14.432, 10611.739, 342.272, 52817.274 23/09/15,15:07:02,02,08,1, 11.9,1,1, 14.432, 10611.732, 342.286, 52817.254 23/09/15,15:07:02,03,08,1, 11.9,1,1, 14.432, 10611.719, 342.295, 52817.272 23/09/15,15:07:02,04,08,1, 11.9,1,1, 14.432, 10611.734, 342.275, 52817.233 23/09/15,15:07:02,05,08,1, 11.9,1,1, 14.432, 10611.723, 342.283, 52817.250 23/09/15,15:07:02,06,08,1, 11.9,1,1, 14.432, 10611.725, 342.267, 52817.252 23/09/15,15:07:02,07,08,1, 11.9,1,1, 14.432, 10611.740, 342.254, 52817.241 23/09/15,15:07:02,08,08,1, 11.9,1,1, 14.432, 10611.739, 342.250, 52817.268 23/09/15,15:07:02,09,08,1, 11.9,1,1, 14.432, 10611.743, 342.267, 52817.269 23/09/15,15:07:02,10,08,1, 11.9,1,1, 14.432, 10611.724, 342.256, 52817.245 23/09/15,15:07:02,11,08,1, 11.9,1,1, 14.432, 10611.745, 342.249, 52817.224 23/09/15,15:07:02,12,08,1, 11.9,1,1, 14.432, 10611.729, 342.268, 52817.238 23/09/15,15:07:02,13,08,1, 11.9,1,1, 14.432, 10611.720, 342.267, 52817.250 23/09/15,15:07:02,14,08,1, 11.9,1,1, 14.432, 10611.721, 342.288, 52817.247 23/09/15,15:07:02,15,08,1, 11.9,1,1, 14.432, 10611.743, 342.248, 52817.265 23/09/15,15:07:02,16,08,1, 11.9,1,1, 14.432, 10611.710, 342.265, 52817.269 23/09/15,15:07:02,17,08,1, 11.9,1,1, 14.432, 10611.737, 342.270, 52817.228 23/09/15,15:07:02,18,08,1, 11.9,1,1, 14.432, 10611.729, 342.282, 52817.218 23/09/15,15:07:02,19,08,1, 11.9,1,1, 14.432, 10611.724, 342.250, 52817.244 23/09/15,15:07:03,00,08,1, 11.9,1,1, 14.433, 10611.717, 342.250, 52817.244 23/09/15,15:07:03,01,08,1, 11.9,1,1, 14.433, 10611.729, 342.276, 52817.269 23/09/15,15:07:03,02,08,1, 11.9,1,1, 14.433, 10611.714, 342.275, 52817.269 23/09/15,15:07:03,03,08,1, 11.9,1,1, 14.433, 10611.729, 342.243, 52817.246 23/09/15,15:07:03,04,08,1, 11.9,1,1, 14.433, 10611.737, 342.258, 52817.254 23/09/15,15:07:03,05,08,1, 11.9,1,1, 14.433, 10611.746, 342.250, 52817.235 23/09/15,15:07:03,06,08,1, 11.9,1,1, 14.433, 10611.716, 342.230, 52817.231 23/09/15,15:07:03,07,08,1, 11.9,1,1, 14.433, 10611.737, 342.258, 52817.241 23/09/15,15:07:03,08,08,1, 11.9,1,1, 14.433, 10611.736, 342.244, 52817.257 23/09/15,15:07:03,09,08,1, 11.9,1,1, 14.433, 10611.716, 342.236, 52817.270 23/09/15,15:07:03,10,08,1, 11.9,1,1, 14.433, 10611.754, 342.244, 52817.241 23/09/15,15:07:03,11,08,1, 11.9,1,1, 14.433, 10611.733, 342.222, 52817.255 23/09/15,15:07:03,12,08,1, 11.9,1,1, 14.433, 10611.755, 342.214, 52817.297 23/09/15,15:07:03,13,08,1, 11.9,1,1, 14.433, 10611.775, 342.216, 52817.252 23/09/15,15:07:03,14,08,1, 11.9,1,1, 14.433, 10611.770, 342.189, 52817.269 23/09/15,15:07:03,15,08,1, 11.9,1,1, 14.433, 10611.761, 342.203, 52817.259 23/09/15,15:07:03,16,08,1, 11.9,1,1, 14.433, 10611.761, 342.224, 52817.253 23/09/15,15:07:03,17,08,1, 11.9,1,1, 14.433, 10611.725, 342.209, 52817.237 23/09/15,15:07:03,18,08,1, 11.9,1,1, 14.433, 10611.744, 342.204, 52817.255 23/09/15,15:07:03,19,08,1, 11.9,1,1, 14.433, 10611.754, 342.192, 52817.245 23/09/15,15:07:04,00,09,1, 11.9,1,1, 14.432, 10611.750, 342.192, 52817.245 23/09/15,15:07:04,01,09,1, 11.9,1,1, 14.432, 10611.777, 342.199, 52817.248 23/09/15,15:07:04,02,09,1, 11.9,1,1, 14.432, 10611.778, 342.189, 52817.244 23/09/15,15:07:04,03,09,1, 11.9,1,1, 14.432, 10611.750, 342.201, 52817.248 23/09/15,15:07:04,04,09,1, 11.9,1,1, 14.432, 10611.772, 342.206, 52817.260 23/09/15,15:07:04,05,09,1, 11.9,1,1, 14.432, 10611.782, 342.174, 52817.224 23/09/15,15:07:04,06,09,1, 11.9,1,1, 14.432, 10611.812, 342.168, 52817.079 23/09/15,15:07:04,07,09,1, 11.9,1,1, 14.432, 10611.812, 342.173, 52817.219 23/09/15,15:07:04,08,09,1, 11.9,1,1, 14.432, 10611.789, 342.170, 52817.203 23/09/15,15:07:04,09,09,1, 11.9,1,1, 14.432, 10611.778, 342.146, 52817.182 23/09/15,15:07:04,10,09,1, 11.9,1,1, 14.432, 10611.805, 342.169, 52817.212 23/09/15,15:07:04,11,09,1, 11.9,1,1, 14.432, 10611.793, 342.169, 52817.240 23/09/15,15:07:04,12,09,1, 11.9,1,1, 14.432, 10611.801, 342.157, 52817.233 23/09/15,15:07:04,13,09,1, 11.9,1,1, 14.432, 10611.798, 342.165, 52817.246 23/09/15,15:07:04,14,09,1, 11.9,1,1, 14.432, 10611.798, 342.164, 52817.269 23/09/15,15:07:04,15,09,1, 11.9,1,1, 14.432, 10611.794, 342.171, 52817.251 23/09/15,15:07:04,16,09,1, 11.9,1,1, 14.432, 10611.799, 342.163, 52817.250 23/09/15,15:07:04,17,09,1, 11.9,1,1, 14.432, 10611.820, 342.158, 52817.253 23/09/15,15:07:04,18,09,1, 11.9,1,1, 14.432, 10611.805, 342.164, 52817.243 23/09/15,15:07:04,19,09,1, 11.9,1,1, 14.432, 10611.812, 342.144, 52817.215 23/09/15,15:07:05,00,08,1, 11.9,1,1, 14.435, 10611.808, 342.144, 52817.215 23/09/15,15:07:05,01,08,1, 11.9,1,1, 14.435, 10611.804, 342.169, 52817.252 23/09/15,15:07:05,02,08,1, 11.9,1,1, 14.435, 10611.807, 342.127, 52817.244 23/09/15,15:07:05,03,08,1, 11.9,1,1, 14.435, 10611.825, 342.142, 52817.243 23/09/15,15:07:05,04,08,1, 11.9,1,1, 14.435, 10611.812, 342.163, 52817.255 23/09/15,15:07:05,05,08,1, 11.9,1,1, 14.435, 10611.805, 342.156, 52817.242 23/09/15,15:07:05,06,08,1, 11.9,1,1, 14.435, 10611.830, 342.132, 52817.257 23/09/15,15:07:05,07,08,1, 11.9,1,1, 14.435, 10611.811, 342.148, 52817.270 23/09/15,15:07:05,08,08,1, 11.9,1,1, 14.435, 10611.827, 342.129, 52817.229 23/09/15,15:07:05,09,08,1, 11.9,1,1, 14.435, 10611.844, 342.133, 52817.237 23/09/15,15:07:05,10,08,1, 11.9,1,1, 14.435, 10611.817, 342.134, 52817.261 23/09/15,15:07:05,11,08,1, 11.9,1,1, 14.435, 10611.771, 342.155, 52817.321 23/09/15,15:07:05,12,08,1, 11.9,1,1, 14.435, 10611.872, 342.141, 52817.235 23/09/15,15:07:05,13,08,1, 11.9,1,1, 14.435, 10611.824, 342.134, 52817.232 23/09/15,15:07:05,14,08,1, 11.9,1,1, 14.435, 10611.815, 342.139, 52817.219 23/09/15,15:07:05,15,08,1, 11.9,1,1, 14.435, 10611.846, 342.152, 52817.242 23/09/15,15:07:05,16,08,1, 11.9,1,1, 14.435, 10611.829, 342.129, 52817.213 23/09/15,15:07:05,17,08,1, 11.9,1,1, 14.435, 10611.829, 342.161, 52817.214 23/09/15,15:07:05,18,08,1, 11.9,1,1, 14.435, 10611.843, 342.157, 52817.236 23/09/15,15:07:05,19,08,1, 11.9,1,1, 14.435, 10611.850, 342.135, 52817.238 23/09/15,15:07:06,00,08,1, 11.9,1,1, 14.432, 10611.842, 342.135, 52817.238 23/09/15,15:07:06,01,08,1, 11.9,1,1, 14.432, 10611.854, 342.144, 52817.252 23/09/15,15:07:06,02,08,1, 11.9,1,1, 14.432, 10611.839, 342.124, 52817.248 23/09/15,15:07:06,03,08,1, 11.9,1,1, 14.432, 10611.825, 342.123, 52817.275 23/09/15,15:07:06,04,08,1, 11.9,1,1, 14.432, 10611.841, 342.091, 52817.243 23/09/15,15:07:06,05,08,1, 11.9,1,1, 14.432, 10611.842, 342.121, 52817.269 23/09/15,15:07:06,06,08,1, 11.9,1,1, 14.432, 10611.847, 342.116, 52817.245 23/09/15,15:07:06,07,08,1, 11.9,1,1, 14.432, 10611.856, 342.096, 52817.243 23/09/15,15:07:06,08,08,1, 11.9,1,1, 14.432, 10611.864, 342.116, 52817.254 23/09/15,15:07:06,09,08,1, 11.9,1,1, 14.432, 10611.835, 342.106, 52817.239 23/09/15,15:07:06,10,08,1, 11.9,1,1, 14.432, 10611.864, 342.109, 52817.262 23/09/15,15:07:06,11,08,1, 11.9,1,1, 14.432, 10611.844, 342.109, 52817.303 23/09/15,15:07:06,12,08,1, 11.9,1,1, 14.432, 10611.854, 342.121, 52817.232 23/09/15,15:07:06,13,08,1, 11.9,1,1, 14.432, 10611.868, 342.114, 52817.230 23/09/15,15:07:06,14,08,1, 11.9,1,1, 14.432, 10611.858, 342.119, 52817.222 23/09/15,15:07:06,15,08,1, 11.9,1,1, 14.432, 10611.847, 342.094, 52817.272 23/09/15,15:07:06,16,08,1, 11.9,1,1, 14.432, 10611.871, 342.090, 52817.211 23/09/15,15:07:06,17,08,1, 11.9,1,1, 14.432, 10611.869, 342.079, 52817.202 23/09/15,15:07:06,18,08,1, 11.9,1,1, 14.432, 10611.865, 342.086, 52817.249 23/09/15,15:07:06,19,08,1, 11.9,1,1, 14.432, 10611.885, 342.092, 52817.214 23/09/15,15:07:07,00,08,1, 11.9,1,1, 14.436, 10611.883, 342.092, 52817.214 23/09/15,15:07:07,01,08,1, 11.9,1,1, 14.436, 10611.889, 342.076, 52817.266 23/09/15,15:07:07,02,08,1, 11.9,1,1, 14.436, 10611.855, 342.091, 52817.249 23/09/15,15:07:07,03,08,1, 11.9,1,1, 14.436, 10611.883, 342.095, 52817.248 23/09/15,15:07:07,04,08,1, 11.9,1,1, 14.436, 10611.870, 342.086, 52817.236 23/09/15,15:07:07,05,08,1, 11.9,1,1, 14.436, 10611.873, 342.073, 52817.262 23/09/15,15:07:07,06,08,1, 11.9,1,1, 14.436, 10611.876, 342.066, 52817.255 23/09/15,15:07:07,07,08,1, 11.9,1,1, 14.436, 10611.876, 342.050, 52817.234 23/09/15,15:07:07,08,08,1, 11.9,1,1, 14.436, 10611.876, 342.068, 52817.244 23/09/15,15:07:07,09,08,1, 11.9,1,1, 14.436, 10611.874, 342.071, 52817.279 23/09/15,15:07:07,10,08,1, 11.9,1,1, 14.436, 10611.884, 342.066, 52817.260 23/09/15,15:07:07,11,08,1, 11.9,1,1, 14.436, 10611.871, 342.066, 52817.209 23/09/15,15:07:07,12,08,1, 11.9,1,1, 14.436, 10611.897, 342.057, 52817.247 23/09/15,15:07:07,13,08,1, 11.9,1,1, 14.436, 10611.888, 342.068, 52817.240 23/09/15,15:07:07,14,08,1, 11.9,1,1, 14.436, 10611.886, 342.073, 52817.218 23/09/15,15:07:07,15,08,1, 11.9,1,1, 14.436, 10611.872, 342.073, 52817.254 23/09/15,15:07:07,16,08,1, 11.9,1,1, 14.436, 10611.904, 342.063, 52817.234 23/09/15,15:07:07,17,08,1, 11.9,1,1, 14.436, 10611.905, 342.042, 52817.258 23/09/15,15:07:07,18,08,1, 11.9,1,1, 14.436, 10611.900, 342.044, 52817.201 23/09/15,15:07:07,19,08,1, 11.9,1,1, 14.436, 10611.879, 342.045, 52817.279 23/09/15,15:07:08,00,08,1, 11.9,1,1, 14.435, 10611.875, 342.045, 52817.279 23/09/15,15:07:08,01,08,1, 11.9,1,1, 14.435, 10611.903, 342.068, 52817.227 23/09/15,15:07:08,02,08,1, 11.9,1,1, 14.435, 10611.889, 342.066, 52817.282 23/09/15,15:07:08,03,08,1, 11.9,1,1, 14.435, 10611.887, 342.048, 52817.224 23/09/15,15:07:08,04,08,1, 11.9,1,1, 14.435, 10611.908, 342.038, 52817.237 23/09/15,15:07:08,05,08,1, 11.9,1,1, 14.435, 10611.918, 342.049, 52817.255 23/09/15,15:07:08,06,08,1, 11.9,1,1, 14.435, 10611.891, 342.046, 52817.256 23/09/15,15:07:08,07,08,1, 11.9,1,1, 14.435, 10611.932, 342.050, 52817.285 23/09/15,15:07:08,08,08,1, 11.9,1,1, 14.435, 10611.905, 342.032, 52817.254 23/09/15,15:07:08,09,08,1, 11.9,1,1, 14.435, 10611.920, 342.054, 52817.260 23/09/15,15:07:08,10,08,1, 11.9,1,1, 14.435, 10611.906, 342.043, 52817.262 23/09/15,15:07:08,11,08,1, 11.9,1,1, 14.435, 10611.929, 342.018, 52817.287 23/09/15,15:07:08,12,08,1, 11.9,1,1, 14.435, 10611.906, 342.032, 52817.248 23/09/15,15:07:08,13,08,1, 11.9,1,1, 14.435, 10611.929, 342.024, 52817.246 23/09/15,15:07:08,14,08,1, 11.9,1,1, 14.435, 10611.931, 342.020, 52817.261 23/09/15,15:07:08,15,08,1, 11.9,1,1, 14.435, 10611.928, 342.022, 52817.270 23/09/15,15:07:08,16,08,1, 11.9,1,1, 14.435, 10611.936, 342.016, 52817.296 23/09/15,15:07:08,17,08,1, 11.9,1,1, 14.435, 10611.925, 342.030, 52817.266 23/09/15,15:07:08,18,08,1, 11.9,1,1, 14.435, 10611.906, 342.017, 52817.253 23/09/15,15:07:08,19,08,1, 11.9,1,1, 14.435, 10611.924, 342.018, 52817.285 23/09/15,15:07:09,00,09,1, 11.9,1,1, 14.438, 10611.917, 342.018, 52817.285 23/09/15,15:07:09,01,09,1, 11.9,1,1, 14.438, 10611.962, 342.008, 52817.311 23/09/15,15:07:09,02,09,1, 11.9,1,1, 14.438, 10611.954, 342.024, 52817.256 23/09/15,15:07:09,03,09,1, 11.9,1,1, 14.438, 10611.965, 342.013, 52817.259 23/09/15,15:07:09,04,09,1, 11.9,1,1, 14.438, 10611.940, 342.029, 52817.256 23/09/15,15:07:09,05,09,1, 11.9,1,1, 14.438, 10611.933, 341.998, 52817.271 23/09/15,15:07:09,06,09,1, 11.9,1,1, 14.438, 10611.933, 341.975, 52817.138 23/09/15,15:07:09,07,09,1, 11.9,1,1, 14.438, 10611.952, 342.003, 52817.334 23/09/15,15:07:09,08,09,1, 11.9,1,1, 14.438, 10611.968, 341.999, 52817.334 23/09/15,15:07:09,09,09,1, 11.9,1,1, 14.438, 10611.955, 342.009, 52817.287 23/09/15,15:07:09,10,09,1, 11.9,1,1, 14.438, 10611.945, 342.007, 52817.269 23/09/15,15:07:09,11,09,1, 11.9,1,1, 14.438, 10611.949, 341.998, 52817.246 23/09/15,15:07:09,12,09,1, 11.9,1,1, 14.438, 10611.952, 341.992, 52817.254 23/09/15,15:07:09,13,09,1, 11.9,1,1, 14.438, 10611.972, 341.972, 52817.273 23/09/15,15:07:09,14,09,1, 11.9,1,1, 14.438, 10611.982, 341.999, 52817.272 23/09/15,15:07:09,15,09,1, 11.9,1,1, 14.438, 10611.961, 341.992, 52817.264 23/09/15,15:07:09,16,09,1, 11.9,1,1, 14.438, 10611.956, 341.992, 52817.245 23/09/15,15:07:09,17,09,1, 11.9,1,1, 14.438, 10611.959, 341.986, 52817.249 23/09/15,15:07:09,18,09,1, 11.9,1,1, 14.438, 10611.975, 341.987, 52817.252 23/09/15,15:07:09,19,09,1, 11.9,1,1, 14.438, 10611.972, 341.990, 52817.268 23/09/15,15:07:10,00,08,1, 11.9,1,1, 14.438, 10611.967, 341.990, 52817.268 23/09/15,15:07:10,01,08,1, 11.9,1,1, 14.438, 10611.967, 341.977, 52817.236 23/09/15,15:07:10,02,08,1, 11.9,1,1, 14.438, 10611.975, 341.976, 52817.239 23/09/15,15:07:10,03,08,1, 11.9,1,1, 14.438, 10611.956, 341.974, 52817.308 23/09/15,15:07:10,04,08,1, 11.9,1,1, 14.438, 10611.985, 341.956, 52817.225 23/09/15,15:07:10,05,08,1, 11.9,1,1, 14.438, 10611.987, 341.967, 52817.249 23/09/15,15:07:10,06,08,1, 11.9,1,1, 14.438, 10611.971, 341.959, 52817.256 23/09/15,15:07:10,07,08,1, 11.9,1,1, 14.438, 10611.984, 341.952, 52817.236 23/09/15,15:07:10,08,08,1, 11.9,1,1, 14.438, 10611.994, 341.953, 52817.267 23/09/15,15:07:10,09,08,1, 11.9,1,1, 14.438, 10611.968, 341.974, 52817.246 23/09/15,15:07:10,10,08,1, 11.9,1,1, 14.438, 10611.975, 341.958, 52817.219 23/09/15,15:07:10,11,08,1, 11.9,1,1, 14.438, 10611.980, 341.977, 52817.269 23/09/15,15:07:10,12,08,1, 11.9,1,1, 14.438, 10611.991, 341.975, 52817.282 23/09/15,15:07:10,13,08,1, 11.9,1,1, 14.438, 10612.002, 341.954, 52817.255 23/09/15,15:07:10,14,08,1, 11.9,1,1, 14.438, 10611.980, 341.967, 52817.247 23/09/15,15:07:10,15,08,1, 11.9,1,1, 14.438, 10611.980, 341.948, 52817.287 23/09/15,15:07:10,16,08,1, 11.9,1,1, 14.438, 10611.987, 341.959, 52817.279 23/09/15,15:07:10,17,08,1, 11.9,1,1, 14.438, 10612.014, 341.936, 52817.264 23/09/15,15:07:10,18,08,1, 11.9,1,1, 14.438, 10612.030, 341.950, 52817.237 23/09/15,15:07:10,19,08,1, 11.9,1,1, 14.438, 10612.003, 341.943, 52817.210 23/09/15,15:07:11,00,08,1, 11.9,1,1, 14.435, 10612.000, 341.943, 52817.210 23/09/15,15:07:11,01,08,1, 11.9,1,1, 14.435, 10612.022, 341.945, 52817.280 23/09/15,15:07:11,02,08,1, 11.9,1,1, 14.435, 10611.984, 341.949, 52817.232 23/09/15,15:07:11,03,08,1, 11.9,1,1, 14.435, 10612.016, 341.949, 52817.226 23/09/15,15:07:11,04,08,1, 11.9,1,1, 14.435, 10612.013, 341.948, 52817.228 23/09/15,15:07:11,05,08,1, 11.9,1,1, 14.435, 10612.020, 341.945, 52817.243 23/09/15,15:07:11,06,08,1, 11.9,1,1, 14.435, 10612.018, 341.940, 52817.232 23/09/15,15:07:11,07,08,1, 11.9,1,1, 14.435, 10612.040, 341.925, 52817.256 23/09/15,15:07:11,08,08,1, 11.9,1,1, 14.435, 10612.016, 341.926, 52817.262 23/09/15,15:07:11,09,08,1, 11.9,1,1, 14.435, 10612.011, 341.929, 52817.226 23/09/15,15:07:11,10,08,1, 11.9,1,1, 14.435, 10611.999, 341.926, 52817.257 23/09/15,15:07:11,11,08,1, 11.9,1,1, 14.435, 10612.011, 341.932, 52817.233 23/09/15,15:07:11,12,08,1, 11.9,1,1, 14.435, 10612.015, 341.947, 52817.220 23/09/15,15:07:11,13,08,1, 11.9,1,1, 14.435, 10612.019, 341.939, 52817.226 23/09/15,15:07:11,14,08,1, 11.9,1,1, 14.435, 10612.003, 341.924, 52817.264 23/09/15,15:07:11,15,08,1, 11.9,1,1, 14.435, 10612.021, 341.921, 52817.262 23/09/15,15:07:11,16,08,1, 11.9,1,1, 14.435, 10612.040, 341.911, 52817.269 23/09/15,15:07:11,17,08,1, 11.9,1,1, 14.435, 10612.037, 341.922, 52817.241 23/09/15,15:07:11,18,08,1, 11.9,1,1, 14.435, 10612.030, 341.895, 52817.249 23/09/15,15:07:11,19,08,1, 11.9,1,1, 14.435, 10612.006, 341.885, 52817.213 23/09/15,15:07:12,00,08,1, 11.9,1,1, 14.438, 10612.000, 341.885, 52817.213 23/09/15,15:07:12,01,08,1, 11.9,1,1, 14.438, 10612.042, 341.906, 52817.230 23/09/15,15:07:12,02,08,1, 11.9,1,1, 14.438, 10612.021, 341.893, 52817.258 23/09/15,15:07:12,03,08,1, 11.9,1,1, 14.438, 10612.007, 341.910, 52817.222 23/09/15,15:07:12,04,08,1, 11.9,1,1, 14.438, 10612.051, 341.886, 52817.246 23/09/15,15:07:12,05,08,1, 11.9,1,1, 14.438, 10612.019, 341.883, 52817.215 23/09/15,15:07:12,06,08,1, 11.9,1,1, 14.438, 10612.000, 341.880, 52817.199 23/09/15,15:07:12,07,08,1, 11.9,1,1, 14.438, 10612.027, 341.900, 52817.225 23/09/15,15:07:12,08,08,1, 11.9,1,1, 14.438, 10612.028, 341.903, 52817.237 23/09/15,15:07:12,09,08,1, 11.9,1,1, 14.438, 10612.023, 341.874, 52817.228 23/09/15,15:07:12,10,08,1, 11.9,1,1, 14.438, 10612.051, 341.897, 52817.251 23/09/15,15:07:12,11,08,1, 11.9,1,1, 14.438, 10612.040, 341.878, 52817.192 23/09/15,15:07:12,12,08,1, 11.9,1,1, 14.438, 10612.071, 341.878, 52817.207 23/09/15,15:07:12,13,08,1, 11.9,1,1, 14.438, 10612.053, 341.865, 52817.209 23/09/15,15:07:12,14,08,1, 11.9,1,1, 14.438, 10612.037, 341.884, 52817.225 23/09/15,15:07:12,15,08,1, 11.9,1,1, 14.438, 10612.052, 341.889, 52817.236 23/09/15,15:07:12,16,08,1, 11.9,1,1, 14.438, 10612.056, 341.884, 52817.257 23/09/15,15:07:12,17,08,1, 11.9,1,1, 14.438, 10612.055, 341.873, 52817.259 23/09/15,15:07:12,18,08,1, 11.9,1,1, 14.438, 10612.056, 341.884, 52817.253 23/09/15,15:07:12,19,08,1, 11.9,1,1, 14.438, 10612.033, 341.882, 52817.188 23/09/15,15:07:13,00,08,1, 11.9,1,1, 14.440, 10612.025, 341.882, 52817.188 23/09/15,15:07:13,01,08,1, 11.9,1,1, 14.440, 10612.048, 341.870, 52817.224 23/09/15,15:07:13,02,08,1, 11.9,1,1, 14.440, 10612.065, 341.869, 52817.213 23/09/15,15:07:13,03,08,1, 11.9,1,1, 14.440, 10612.041, 341.863, 52817.233 23/09/15,15:07:13,04,08,1, 11.9,1,1, 14.440, 10612.038, 341.852, 52817.239 23/09/15,15:07:13,05,08,1, 11.9,1,1, 14.440, 10612.057, 341.880, 52817.240 23/09/15,15:07:13,06,08,1, 11.9,1,1, 14.440, 10612.066, 341.865, 52817.241 23/09/15,15:07:13,07,08,1, 11.9,1,1, 14.440, 10612.064, 341.854, 52817.262 23/09/15,15:07:13,08,08,1, 11.9,1,1, 14.440, 10612.021, 341.867, 52817.243 23/09/15,15:07:13,09,08,1, 11.9,1,1, 14.440, 10612.061, 341.865, 52817.261 23/09/15,15:07:13,10,08,1, 11.9,1,1, 14.440, 10612.065, 341.837, 52817.219 23/09/15,15:07:13,11,08,1, 11.9,1,1, 14.440, 10612.056, 341.855, 52817.206 23/09/15,15:07:13,12,08,1, 11.9,1,1, 14.440, 10612.051, 341.871, 52817.221 23/09/15,15:07:13,13,08,1, 11.9,1,1, 14.440, 10612.043, 341.863, 52817.197 23/09/15,15:07:13,14,08,1, 11.9,1,1, 14.440, 10612.055, 341.857, 52817.238 23/09/15,15:07:13,15,08,1, 11.9,1,1, 14.440, 10612.065, 341.847, 52817.241 23/09/15,15:07:13,16,08,1, 11.9,1,1, 14.440, 10612.074, 341.852, 52817.220 23/09/15,15:07:13,17,08,1, 11.9,1,1, 14.440, 10612.058, 341.838, 52817.221 23/09/15,15:07:13,18,08,1, 11.9,1,1, 14.440, 10612.083, 341.813, 52817.213 23/09/15,15:07:13,19,08,1, 11.9,1,1, 14.440, 10612.054, 341.846, 52817.228 23/09/15,15:07:14,00,08,1, 11.9,1,1, 14.438, 10612.050, 341.846, 52817.228 23/09/15,15:07:14,01,08,1, 11.9,1,1, 14.438, 10612.094, 341.843, 52817.226 23/09/15,15:07:14,02,08,1, 11.9,1,1, 14.438, 10612.094, 341.847, 52817.279 23/09/15,15:07:14,03,08,1, 11.9,1,1, 14.438, 10612.103, 341.839, 52817.251 23/09/15,15:07:14,04,08,1, 11.9,1,1, 14.438, 10612.077, 341.863, 52817.243 23/09/15,15:07:14,05,08,1, 11.9,1,1, 14.438, 10612.082, 341.841, 52817.225 23/09/15,15:07:14,06,08,1, 11.9,1,1, 14.438, 10612.062, 341.840, 52817.276 23/09/15,15:07:14,07,08,1, 11.9,1,1, 14.438, 10612.085, 341.845, 52817.260 23/09/15,15:07:14,08,08,1, 11.9,1,1, 14.438, 10612.078, 341.842, 52817.249 23/09/15,15:07:14,09,08,1, 11.9,1,1, 14.438, 10612.063, 341.846, 52817.276 23/09/15,15:07:14,10,08,1, 11.9,1,1, 14.438, 10612.119, 341.858, 52817.241 23/09/15,15:07:14,11,08,1, 11.9,1,1, 14.438, 10612.078, 341.822, 52817.252 23/09/15,15:07:14,12,08,1, 11.9,1,1, 14.438, 10612.098, 341.847, 52817.250 23/09/15,15:07:14,13,08,1, 11.9,1,1, 14.438, 10612.125, 341.800, 52817.255 23/09/15,15:07:14,14,08,1, 11.9,1,1, 14.438, 10612.095, 341.826, 52817.233 23/09/15,15:07:14,15,08,1, 11.9,1,1, 14.438, 10612.092, 341.825, 52817.226 23/09/15,15:07:14,16,08,1, 11.9,1,1, 14.438, 10612.074, 341.831, 52817.264 23/09/15,15:07:14,17,08,1, 11.9,1,1, 14.438, 10612.093, 341.820, 52817.254 23/09/15,15:07:14,18,08,1, 11.9,1,1, 14.438, 10612.097, 341.820, 52817.232 23/09/15,15:07:14,19,08,1, 11.9,1,1, 14.438, 10612.090, 341.823, 52817.246 23/09/15,15:07:15,00,08,1, 11.9,1,1, 14.438, 10612.084, 341.823, 52817.246 23/09/15,15:07:15,01,08,1, 11.9,1,1, 14.438, 10612.075, 341.832, 52817.240 23/09/15,15:07:15,02,08,1, 11.9,1,1, 14.438, 10612.091, 341.818, 52817.199 23/09/15,15:07:15,03,08,1, 11.9,1,1, 14.438, 10612.095, 341.806, 52817.228 23/09/15,15:07:15,04,08,1, 11.9,1,1, 14.438, 10612.084, 341.852, 52817.258 23/09/15,15:07:15,05,08,1, 11.9,1,1, 14.438, 10612.115, 341.824, 52817.261 23/09/15,15:07:15,06,08,1, 11.9,1,1, 14.438, 10612.096, 341.799, 52817.239 23/09/15,15:07:15,07,08,1, 11.9,1,1, 14.438, 10612.110, 341.842, 52817.239 23/09/15,15:07:15,08,08,1, 11.9,1,1, 14.438, 10612.115, 341.836, 52817.207 23/09/15,15:07:15,09,08,1, 11.9,1,1, 14.438, 10612.124, 341.844, 52817.256 23/09/15,15:07:15,10,08,1, 11.9,1,1, 14.438, 10612.116, 341.809, 52817.252 23/09/15,15:07:15,11,08,1, 11.9,1,1, 14.438, 10612.124, 341.806, 52817.244 23/09/15,15:07:15,12,08,1, 11.9,1,1, 14.438, 10612.091, 341.812, 52817.258 23/09/15,15:07:15,13,08,1, 11.9,1,1, 14.438, 10612.136, 341.794, 52817.226 23/09/15,15:07:15,14,08,1, 11.9,1,1, 14.438, 10612.095, 341.818, 52817.269 23/09/15,15:07:15,15,08,1, 11.9,1,1, 14.438, 10612.121, 341.814, 52817.249 23/09/15,15:07:15,16,08,1, 11.9,1,1, 14.438, 10612.118, 341.812, 52817.292 23/09/15,15:07:15,17,08,1, 11.9,1,1, 14.438, 10612.118, 341.798, 52817.241 23/09/15,15:07:15,18,08,1, 11.9,1,1, 14.438, 10612.124, 341.818, 52817.285 23/09/15,15:07:15,19,08,1, 11.9,1,1, 14.438, 10612.135, 341.801, 52817.222 23/09/15,15:07:16,00,08,1, 11.9,1,1, 14.440, 10612.134, 341.801, 52817.222 23/09/15,15:07:16,01,08,1, 11.9,1,1, 14.440, 10612.130, 341.791, 52817.256 23/09/15,15:07:16,02,08,1, 11.9,1,1, 14.440, 10612.109, 341.805, 52817.273 23/09/15,15:07:16,03,08,1, 11.9,1,1, 14.440, 10612.129, 341.793, 52817.237 23/09/15,15:07:16,04,08,1, 11.9,1,1, 14.440, 10612.119, 341.791, 52817.294 23/09/15,15:07:16,05,08,1, 11.9,1,1, 14.440, 10612.144, 341.809, 52817.321 23/09/15,15:07:16,06,08,1, 11.9,1,1, 14.440, 10612.115, 341.827, 52817.278 23/09/15,15:07:16,07,08,1, 11.9,1,1, 14.440, 10612.098, 341.813, 52817.424 23/09/15,15:07:16,08,08,1, 11.9,1,1, 14.440, 10612.121, 341.806, 52817.175 23/09/15,15:07:16,09,08,1, 11.9,1,1, 14.440, 10612.103, 341.795, 52817.252 23/09/15,15:07:16,10,08,1, 11.9,1,1, 14.440, 10612.129, 341.798, 52817.194 23/09/15,15:07:16,11,08,1, 11.9,1,1, 14.440, 10612.147, 341.781, 52817.232 23/09/15,15:07:16,12,08,1, 11.9,1,1, 14.440, 10612.116, 341.781, 52817.238 23/09/15,15:07:16,13,08,1, 11.9,1,1, 14.440, 10612.132, 341.805, 52817.258 23/09/15,15:07:16,14,08,1, 11.9,1,1, 14.440, 10612.156, 341.771, 52817.250 23/09/15,15:07:16,15,08,1, 11.9,1,1, 14.440, 10612.144, 341.772, 52817.237 23/09/15,15:07:16,16,08,1, 11.9,1,1, 14.440, 10612.142, 341.791, 52817.261 23/09/15,15:07:16,17,08,1, 11.9,1,1, 14.440, 10612.160, 341.793, 52817.246 23/09/15,15:07:16,18,08,1, 11.9,1,1, 14.440, 10612.123, 341.756, 52817.222 23/09/15,15:07:16,19,08,1, 11.9,1,1, 14.440, 10612.156, 341.786, 52817.262 23/09/15,15:07:17,00,08,1, 11.9,1,1, 14.434, 10612.150, 341.786, 52817.262 23/09/15,15:07:17,01,08,1, 11.9,1,1, 14.434, 10612.129, 341.800, 52817.223 23/09/15,15:07:17,02,08,1, 11.9,1,1, 14.434, 10612.151, 341.768, 52817.227 23/09/15,15:07:17,03,08,1, 11.9,1,1, 14.434, 10612.156, 341.761, 52817.238 23/09/15,15:07:17,04,08,1, 11.9,1,1, 14.434, 10612.139, 341.806, 52817.241 23/09/15,15:07:17,05,08,1, 11.9,1,1, 14.434, 10612.122, 341.784, 52817.216 23/09/15,15:07:17,06,08,1, 11.9,1,1, 14.434, 10612.151, 341.764, 52817.254 23/09/15,15:07:17,07,08,1, 11.9,1,1, 14.434, 10612.139, 341.750, 52817.246 23/09/15,15:07:17,08,08,1, 11.9,1,1, 14.434, 10612.154, 341.774, 52817.243 23/09/15,15:07:17,09,08,1, 11.9,1,1, 14.434, 10612.160, 341.754, 52817.219 23/09/15,15:07:17,10,08,1, 11.9,1,1, 14.434, 10612.147, 341.754, 52817.237 23/09/15,15:07:17,11,08,1, 11.9,1,1, 14.434, 10612.194, 341.779, 52817.277 23/09/15,15:07:17,12,08,1, 11.9,1,1, 14.434, 10612.147, 341.772, 52817.228 23/09/15,15:07:17,13,08,1, 11.9,1,1, 14.434, 10612.168, 341.772, 52817.229 23/09/15,15:07:17,14,08,1, 11.9,1,1, 14.434, 10612.148, 341.768, 52817.293 23/09/15,15:07:17,15,08,1, 11.9,1,1, 14.434, 10612.173, 341.758, 52817.253 23/09/15,15:07:17,16,08,1, 11.9,1,1, 14.434, 10612.163, 341.757, 52817.248 23/09/15,15:07:17,17,08,1, 11.9,1,1, 14.434, 10612.177, 341.733, 52817.270 23/09/15,15:07:17,18,08,1, 11.9,1,1, 14.434, 10612.161, 341.755, 52817.261 23/09/15,15:07:17,19,08,1, 11.9,1,1, 14.434, 10612.174, 341.773, 52817.224 23/09/15,15:07:18,00,08,1, 11.9,1,1, 14.439, 10612.167, 341.773, 52817.224 23/09/15,15:07:18,01,08,1, 11.9,1,1, 14.439, 10612.157, 341.752, 52817.241 23/09/15,15:07:18,02,08,1, 11.9,1,1, 14.439, 10612.147, 341.760, 52817.223 23/09/15,15:07:18,03,08,1, 11.9,1,1, 14.439, 10612.166, 341.741, 52817.272 23/09/15,15:07:18,04,08,1, 11.9,1,1, 14.439, 10612.187, 341.748, 52817.228 23/09/15,15:07:18,05,08,1, 11.9,1,1, 14.439, 10612.169, 341.742, 52817.231 23/09/15,15:07:18,06,08,1, 11.9,1,1, 14.439, 10612.159, 341.749, 52817.267 23/09/15,15:07:18,07,08,1, 11.9,1,1, 14.439, 10612.155, 341.756, 52817.261 23/09/15,15:07:18,08,08,1, 11.9,1,1, 14.439, 10612.145, 341.735, 52817.264 23/09/15,15:07:18,09,08,1, 11.9,1,1, 14.439, 10612.162, 341.751, 52817.298 23/09/15,15:07:18,10,08,1, 11.9,1,1, 14.439, 10612.159, 341.754, 52817.251 23/09/15,15:07:18,11,08,1, 11.9,1,1, 14.439, 10612.153, 341.722, 52817.253 23/09/15,15:07:18,12,08,1, 11.9,1,1, 14.439, 10612.137, 341.739, 52817.242 23/09/15,15:07:18,13,08,1, 11.9,1,1, 14.439, 10612.183, 341.741, 52817.195 23/09/15,15:07:18,14,08,1, 11.9,1,1, 14.439, 10612.203, 341.730, 52817.272 23/09/15,15:07:18,15,08,1, 11.9,1,1, 14.439, 10612.138, 341.745, 52817.197 23/09/15,15:07:18,16,08,1, 11.9,1,1, 14.439, 10612.177, 341.744, 52817.260 23/09/15,15:07:18,17,08,1, 11.9,1,1, 14.439, 10612.191, 341.748, 52817.296 23/09/15,15:07:18,18,08,1, 11.9,1,1, 14.439, 10612.196, 341.741, 52817.234 23/09/15,15:07:18,19,08,1, 11.9,1,1, 14.439, 10612.196, 341.747, 52817.237 23/09/15,15:07:19,00,08,1, 11.9,1,1, 14.439, 10612.192, 341.747, 52817.237 23/09/15,15:07:19,01,08,1, 11.9,1,1, 14.439, 10612.180, 341.742, 52817.243 23/09/15,15:07:19,02,08,1, 11.9,1,1, 14.439, 10612.181, 341.720, 52817.249 23/09/15,15:07:19,03,08,1, 11.9,1,1, 14.439, 10612.189, 341.749, 52817.269 23/09/15,15:07:19,04,08,1, 11.9,1,1, 14.439, 10612.209, 341.721, 52817.233 23/09/15,15:07:19,05,08,1, 11.9,1,1, 14.439, 10612.195, 341.715, 52817.258 23/09/15,15:07:19,06,08,1, 11.9,1,1, 14.439, 10612.207, 341.710, 52817.278 23/09/15,15:07:19,07,08,1, 11.9,1,1, 14.439, 10612.206, 341.716, 52817.229 23/09/15,15:07:19,08,08,1, 11.9,1,1, 14.439, 10612.197, 341.728, 52817.257 23/09/15,15:07:19,09,08,1, 11.9,1,1, 14.439, 10612.205, 341.726, 52817.258 23/09/15,15:07:19,10,08,1, 11.9,1,1, 14.439, 10612.184, 341.722, 52817.207 23/09/15,15:07:19,11,08,1, 11.9,1,1, 14.439, 10612.188, 341.718, 52817.204 23/09/15,15:07:19,12,08,1, 11.9,1,1, 14.439, 10612.196, 341.713, 52817.232 23/09/15,15:07:19,13,08,1, 11.9,1,1, 14.439, 10612.206, 341.731, 52817.213 23/09/15,15:07:19,14,08,1, 11.9,1,1, 14.439, 10612.192, 341.717, 52817.207 23/09/15,15:07:19,15,08,1, 11.9,1,1, 14.439, 10612.212, 341.734, 52817.255 23/09/15,15:07:19,16,08,1, 11.9,1,1, 14.439, 10612.199, 341.707, 52817.249 23/09/15,15:07:19,17,08,1, 11.9,1,1, 14.439, 10612.212, 341.716, 52817.225 23/09/15,15:07:19,18,08,1, 11.9,1,1, 14.439, 10612.204, 341.700, 52817.256 23/09/15,15:07:19,19,08,1, 11.9,1,1, 14.439, 10612.197, 341.703, 52817.252 23/09/15,15:07:20,00,08,1, 11.9,1,1, 14.437, 10612.192, 341.703, 52817.252 23/09/15,15:07:20,01,08,1, 11.9,1,1, 14.437, 10612.207, 341.728, 52817.231 23/09/15,15:07:20,02,08,1, 11.9,1,1, 14.437, 10612.188, 341.709, 52817.253 23/09/15,15:07:20,03,08,1, 11.9,1,1, 14.437, 10612.195, 341.696, 52817.231 23/09/15,15:07:20,04,08,1, 11.9,1,1, 14.437, 10612.230, 341.706, 52817.241 23/09/15,15:07:20,05,08,1, 11.9,1,1, 14.437, 10612.227, 341.721, 52817.265 23/09/15,15:07:20,06,08,1, 11.9,1,1, 14.437, 10612.223, 341.716, 52817.255 23/09/15,15:07:20,07,08,1, 11.9,1,1, 14.437, 10612.215, 341.700, 52817.246 23/09/15,15:07:20,08,08,1, 11.9,1,1, 14.437, 10612.224, 341.707, 52817.220 23/09/15,15:07:20,09,08,1, 11.9,1,1, 14.437, 10612.246, 341.720, 52817.240 23/09/15,15:07:20,10,08,1, 11.9,1,1, 14.437, 10612.209, 341.692, 52817.214 23/09/15,15:07:20,11,08,1, 11.9,1,1, 14.437, 10612.210, 341.683, 52817.240 23/09/15,15:07:20,12,08,1, 11.9,1,1, 14.437, 10612.249, 341.697, 52817.237 23/09/15,15:07:20,13,08,1, 11.9,1,1, 14.437, 10612.230, 341.703, 52817.250 23/09/15,15:07:20,14,08,1, 11.9,1,1, 14.437, 10612.245, 341.684, 52817.224 23/09/15,15:07:20,15,08,1, 11.9,1,1, 14.437, 10612.218, 341.684, 52817.242 23/09/15,15:07:20,16,08,1, 11.9,1,1, 14.437, 10612.238, 341.679, 52817.240 23/09/15,15:07:20,17,08,1, 11.9,1,1, 14.437, 10612.217, 341.695, 52817.239 23/09/15,15:07:20,18,08,1, 11.9,1,1, 14.437, 10612.237, 341.682, 52817.274 23/09/15,15:07:20,19,08,1, 11.9,1,1, 14.437, 10612.240, 341.674, 52817.281 23/09/15,15:07:21,00,08,1, 11.9,1,1, 14.441, 10612.234, 341.674, 52817.281 23/09/15,15:07:21,01,08,1, 11.9,1,1, 14.441, 10612.214, 341.670, 52817.221 23/09/15,15:07:21,02,08,1, 11.9,1,1, 14.441, 10612.242, 341.669, 52817.249 23/09/15,15:07:21,03,08,1, 11.9,1,1, 14.441, 10612.256, 341.695, 52817.228 23/09/15,15:07:21,04,08,1, 11.9,1,1, 14.441, 10612.249, 341.697, 52817.243 23/09/15,15:07:21,05,08,1, 11.9,1,1, 14.441, 10612.245, 341.665, 52817.231 23/09/15,15:07:21,06,08,1, 11.9,1,1, 14.441, 10612.247, 341.682, 52817.258 23/09/15,15:07:21,07,08,1, 11.9,1,1, 14.441, 10612.244, 341.684, 52817.219 23/09/15,15:07:21,08,08,1, 11.9,1,1, 14.441, 10612.240, 341.673, 52817.222 23/09/15,15:07:21,09,08,1, 11.9,1,1, 14.441, 10612.248, 341.663, 52817.213 23/09/15,15:07:21,10,08,1, 11.9,1,1, 14.441, 10612.241, 341.664, 52817.239 23/09/15,15:07:21,11,08,1, 11.9,1,1, 14.441, 10612.231, 341.676, 52817.211 23/09/15,15:07:21,12,08,1, 11.9,1,1, 14.441, 10612.252, 341.651, 52817.184 23/09/15,15:07:21,13,08,1, 11.9,1,1, 14.441, 10612.237, 341.648, 52817.210 23/09/15,15:07:21,14,08,1, 11.9,1,1, 14.441, 10612.256, 341.687, 52817.222 23/09/15,15:07:21,15,08,1, 11.9,1,1, 14.441, 10612.273, 341.650, 52817.230 23/09/15,15:07:21,16,08,1, 11.9,1,1, 14.441, 10612.256, 341.672, 52817.240 23/09/15,15:07:21,17,08,1, 11.9,1,1, 14.441, 10612.244, 341.644, 52817.249 23/09/15,15:07:21,18,08,1, 11.9,1,1, 14.441, 10612.251, 341.648, 52817.230 23/09/15,15:07:21,19,08,1, 11.9,1,1, 14.441, 10612.232, 341.649, 52817.271 23/09/15,15:07:22,00,08,1, 11.9,1,1, 14.436, 10612.226, 341.649, 52817.271 23/09/15,15:07:22,01,08,1, 11.9,1,1, 14.436, 10612.253, 341.647, 52817.220 23/09/15,15:07:22,02,08,1, 11.9,1,1, 14.436, 10612.273, 341.663, 52817.282 23/09/15,15:07:22,03,08,1, 11.9,1,1, 14.436, 10612.267, 341.639, 52817.298 23/09/15,15:07:22,04,08,1, 11.9,1,1, 14.436, 10612.260, 341.653, 52817.215 23/09/15,15:07:22,05,08,1, 11.9,1,1, 14.436, 10612.267, 341.680, 52817.177 23/09/15,15:07:22,06,08,1, 11.9,1,1, 14.436, 10612.265, 341.659, 52817.259 23/09/15,15:07:22,07,08,1, 11.9,1,1, 14.436, 10612.265, 341.637, 52817.270 23/09/15,15:07:22,08,08,1, 11.9,1,1, 14.436, 10612.279, 341.635, 52817.255 23/09/15,15:07:22,09,08,1, 11.9,1,1, 14.436, 10612.266, 341.644, 52817.276 23/09/15,15:07:22,10,08,1, 11.9,1,1, 14.436, 10612.279, 341.650, 52817.265 23/09/15,15:07:22,11,08,1, 11.9,1,1, 14.436, 10612.291, 341.628, 52817.257 23/09/15,15:07:22,12,08,1, 11.9,1,1, 14.436, 10612.249, 341.644, 52817.245 23/09/15,15:07:22,13,08,1, 11.9,1,1, 14.436, 10612.281, 341.668, 52817.221 23/09/15,15:07:22,14,08,1, 11.9,1,1, 14.436, 10612.284, 341.642, 52817.270 23/09/15,15:07:22,15,08,1, 11.9,1,1, 14.436, 10612.256, 341.623, 52817.226 23/09/15,15:07:22,16,08,1, 11.9,1,1, 14.436, 10612.274, 341.652, 52817.241 23/09/15,15:07:22,17,08,1, 11.9,1,1, 14.436, 10612.270, 341.654, 52817.226 23/09/15,15:07:22,18,08,1, 11.9,1,1, 14.436, 10612.274, 341.635, 52817.279 23/09/15,15:07:22,19,08,1, 11.9,1,1, 14.436, 10612.268, 341.654, 52817.245 23/09/15,15:07:23,00,08,1, 12.0,1,1, 14.443, 10612.267, 341.654, 52817.245 23/09/15,15:07:23,01,08,1, 12.0,1,1, 14.443, 10612.288, 341.637, 52817.218 23/09/15,15:07:23,02,08,1, 12.0,1,1, 14.443, 10612.266, 341.631, 52817.219 23/09/15,15:07:23,03,08,1, 12.0,1,1, 14.443, 10612.298, 341.619, 52817.238 23/09/15,15:07:23,04,08,1, 12.0,1,1, 14.443, 10612.280, 341.622, 52817.231 23/09/15,15:07:23,05,08,1, 12.0,1,1, 14.443, 10612.265, 341.629, 52817.246 23/09/15,15:07:23,06,08,1, 12.0,1,1, 14.443, 10612.293, 341.623, 52817.223 23/09/15,15:07:23,07,08,1, 12.0,1,1, 14.443, 10612.272, 341.622, 52817.234 23/09/15,15:07:23,08,08,1, 12.0,1,1, 14.443, 10612.289, 341.609, 52817.194 23/09/15,15:07:23,09,08,1, 12.0,1,1, 14.443, 10612.310, 341.617, 52817.222 23/09/15,15:07:23,10,08,1, 12.0,1,1, 14.443, 10612.287, 341.629, 52817.222 23/09/15,15:07:23,11,08,1, 12.0,1,1, 14.443, 10612.300, 341.617, 52817.247 23/09/15,15:07:23,12,08,1, 12.0,1,1, 14.443, 10612.317, 341.610, 52817.227 23/09/15,15:07:23,13,08,1, 12.0,1,1, 14.443, 10612.289, 341.638, 52817.225 23/09/15,15:07:23,14,08,1, 12.0,1,1, 14.443, 10612.334, 341.624, 52817.234 23/09/15,15:07:23,15,08,1, 12.0,1,1, 14.443, 10612.292, 341.602, 52817.255 23/09/15,15:07:23,16,08,1, 12.0,1,1, 14.443, 10612.312, 341.611, 52817.259 23/09/15,15:07:23,17,08,1, 12.0,1,1, 14.443, 10612.312, 341.618, 52817.283 23/09/15,15:07:23,18,08,1, 12.0,1,1, 14.443, 10612.306, 341.617, 52817.267 23/09/15,15:07:23,19,08,1, 12.0,1,1, 14.443, 10612.290, 341.609, 52817.242 23/09/15,15:07:24,00,08,1, 11.9,1,1, 14.441, 10612.284, 341.609, 52817.242 23/09/15,15:07:24,01,08,1, 11.9,1,1, 14.441, 10612.328, 341.622, 52817.237 23/09/15,15:07:24,02,08,1, 11.9,1,1, 14.441, 10612.324, 341.604, 52817.250 23/09/15,15:07:24,03,08,1, 11.9,1,1, 14.441, 10612.293, 341.590, 52817.261 23/09/15,15:07:24,04,08,1, 11.9,1,1, 14.441, 10612.334, 341.597, 52817.247 23/09/15,15:07:24,05,08,1, 11.9,1,1, 14.441, 10612.312, 341.594, 52817.264 23/09/15,15:07:24,06,08,1, 11.9,1,1, 14.441, 10612.300, 341.587, 52817.234 23/09/15,15:07:24,07,08,1, 11.9,1,1, 14.441, 10612.293, 341.603, 52817.265 23/09/15,15:07:24,08,08,1, 11.9,1,1, 14.441, 10612.317, 341.608, 52817.240 23/09/15,15:07:24,09,08,1, 11.9,1,1, 14.441, 10612.292, 341.610, 52817.259 23/09/15,15:07:24,10,08,1, 11.9,1,1, 14.441, 10612.298, 341.596, 52817.265 23/09/15,15:07:24,11,08,1, 11.9,1,1, 14.441, 10612.323, 341.613, 52817.245 23/09/15,15:07:24,12,08,1, 11.9,1,1, 14.441, 10612.323, 341.590, 52817.256 23/09/15,15:07:24,13,08,1, 11.9,1,1, 14.441, 10612.311, 341.616, 52817.249 23/09/15,15:07:24,14,08,1, 11.9,1,1, 14.441, 10612.318, 341.610, 52817.246 23/09/15,15:07:24,15,08,1, 11.9,1,1, 14.441, 10612.326, 341.608, 52817.239 23/09/15,15:07:24,16,08,1, 11.9,1,1, 14.441, 10612.338, 341.622, 52817.247 23/09/15,15:07:24,17,08,1, 11.9,1,1, 14.441, 10612.327, 341.608, 52817.249 23/09/15,15:07:24,18,08,1, 11.9,1,1, 14.441, 10612.316, 341.598, 52817.213 23/09/15,15:07:24,19,08,1, 11.9,1,1, 14.441, 10612.325, 341.606, 52817.225 23/09/15,15:07:25,00,08,1, 11.9,1,1, 14.439, 10612.317, 341.606, 52817.225 23/09/15,15:07:25,01,08,1, 11.9,1,1, 14.439, 10612.330, 341.592, 52817.215 23/09/15,15:07:25,02,08,1, 11.9,1,1, 14.439, 10612.337, 341.588, 52817.228 23/09/15,15:07:25,03,08,1, 11.9,1,1, 14.439, 10612.330, 341.591, 52817.197 23/09/15,15:07:25,04,08,1, 11.9,1,1, 14.439, 10612.319, 341.611, 52817.202 23/09/15,15:07:25,05,08,1, 11.9,1,1, 14.439, 10612.344, 341.607, 52817.252 23/09/15,15:07:25,06,08,1, 11.9,1,1, 14.439, 10612.330, 341.614, 52817.232 23/09/15,15:07:25,07,08,1, 11.9,1,1, 14.439, 10612.341, 341.613, 52817.270 23/09/15,15:07:25,08,08,1, 11.9,1,1, 14.439, 10612.346, 341.610, 52817.242 23/09/15,15:07:25,09,08,1, 11.9,1,1, 14.439, 10612.338, 341.611, 52817.242 23/09/15,15:07:25,10,08,1, 11.9,1,1, 14.439, 10612.337, 341.626, 52817.244 23/09/15,15:07:25,11,08,1, 11.9,1,1, 14.439, 10612.339, 341.588, 52817.232 23/09/15,15:07:25,12,08,1, 11.9,1,1, 14.439, 10612.340, 341.603, 52817.243 23/09/15,15:07:25,13,08,1, 11.9,1,1, 14.439, 10612.345, 341.567, 52817.236 23/09/15,15:07:25,14,08,1, 11.9,1,1, 14.439, 10612.344, 341.596, 52817.248 23/09/15,15:07:25,15,08,1, 11.9,1,1, 14.439, 10612.353, 341.600, 52817.248 23/09/15,15:07:25,16,08,1, 11.9,1,1, 14.439, 10612.345, 341.578, 52817.233 23/09/15,15:07:25,17,08,1, 11.9,1,1, 14.439, 10612.355, 341.576, 52817.238 23/09/15,15:07:25,18,08,1, 11.9,1,1, 14.439, 10612.361, 341.589, 52817.272 23/09/15,15:07:25,19,08,1, 11.9,1,1, 14.439, 10612.344, 341.570, 52817.257 23/09/15,15:07:26,00,08,1, 11.9,1,1, 14.443, 10612.342, 341.570, 52817.257 23/09/15,15:07:26,01,08,1, 11.9,1,1, 14.443, 10612.364, 341.594, 52817.272 23/09/15,15:07:26,02,08,1, 11.9,1,1, 14.443, 10612.368, 341.576, 52817.269 23/09/15,15:07:26,03,08,1, 11.9,1,1, 14.443, 10612.330, 341.576, 52817.227 23/09/15,15:07:26,04,08,1, 11.9,1,1, 14.443, 10612.371, 341.558, 52817.254 23/09/15,15:07:26,05,08,1, 11.9,1,1, 14.443, 10612.341, 341.572, 52817.250 23/09/15,15:07:26,06,08,1, 11.9,1,1, 14.443, 10612.362, 341.555, 52817.243 23/09/15,15:07:26,07,08,1, 11.9,1,1, 14.443, 10612.373, 341.542, 52817.246 23/09/15,15:07:26,08,08,1, 11.9,1,1, 14.443, 10612.379, 341.570, 52817.254 23/09/15,15:07:26,09,08,1, 11.9,1,1, 14.443, 10612.368, 341.574, 52817.249 23/09/15,15:07:26,10,08,1, 11.9,1,1, 14.443, 10612.375, 341.563, 52817.240 23/09/15,15:07:26,11,08,1, 11.9,1,1, 14.443, 10612.344, 341.575, 52817.224 23/09/15,15:07:26,12,08,1, 11.9,1,1, 14.443, 10612.393, 341.558, 52817.211 23/09/15,15:07:26,13,08,1, 11.9,1,1, 14.443, 10612.385, 341.575, 52817.213 23/09/15,15:07:26,14,08,1, 11.9,1,1, 14.443, 10612.403, 341.560, 52817.248 23/09/15,15:07:26,15,08,1, 11.9,1,1, 14.443, 10612.379, 341.564, 52817.227 23/09/15,15:07:26,16,08,1, 11.9,1,1, 14.443, 10612.384, 341.568, 52817.251 23/09/15,15:07:26,17,08,1, 11.9,1,1, 14.443, 10612.396, 341.579, 52817.251 23/09/15,15:07:26,18,08,1, 11.9,1,1, 14.443, 10612.375, 341.569, 52817.251 23/09/15,15:07:26,19,08,1, 11.9,1,1, 14.443, 10612.408, 341.564, 52817.252 23/09/15,15:07:27,00,08,1, 11.9,1,1, 14.443, 10612.401, 341.564, 52817.252 23/09/15,15:07:27,01,08,1, 11.9,1,1, 14.443, 10612.372, 341.547, 52817.282 23/09/15,15:07:27,02,08,1, 11.9,1,1, 14.443, 10612.391, 341.553, 52817.279 23/09/15,15:07:27,03,08,1, 11.9,1,1, 14.443, 10612.391, 341.583, 52817.252 23/09/15,15:07:27,04,08,1, 11.9,1,1, 14.443, 10612.392, 341.545, 52817.274 23/09/15,15:07:27,05,08,1, 11.9,1,1, 14.443, 10612.415, 341.550, 52817.270 23/09/15,15:07:27,06,08,1, 11.9,1,1, 14.443, 10612.400, 341.536, 52817.269 23/09/15,15:07:27,07,08,1, 11.9,1,1, 14.443, 10612.407, 341.535, 52817.213 23/09/15,15:07:27,08,08,1, 11.9,1,1, 14.443, 10612.414, 341.527, 52817.267 23/09/15,15:07:27,09,08,1, 11.9,1,1, 14.443, 10612.400, 341.546, 52817.232 23/09/15,15:07:27,10,08,1, 11.9,1,1, 14.443, 10612.398, 341.544, 52817.275 23/09/15,15:07:27,11,08,1, 11.9,1,1, 14.443, 10612.399, 341.532, 52817.270 23/09/15,15:07:27,12,08,1, 11.9,1,1, 14.443, 10612.420, 341.549, 52817.243 23/09/15,15:07:27,13,08,1, 11.9,1,1, 14.443, 10612.396, 341.529, 52817.216 23/09/15,15:07:27,14,08,1, 11.9,1,1, 14.443, 10612.401, 341.567, 52817.257 23/09/15,15:07:27,15,08,1, 11.9,1,1, 14.443, 10612.414, 341.540, 52817.284 23/09/15,15:07:27,16,08,1, 11.9,1,1, 14.443, 10612.408, 341.536, 52817.227 23/09/15,15:07:27,17,08,1, 11.9,1,1, 14.443, 10612.420, 341.541, 52817.285 23/09/15,15:07:27,18,08,1, 11.9,1,1, 14.443, 10612.409, 341.530, 52817.268 23/09/15,15:07:27,19,08,1, 11.9,1,1, 14.443, 10612.417, 341.520, 52817.295 23/09/15,15:07:28,00,08,1, 11.9,1,1, 14.442, 10612.409, 341.520, 52817.295 23/09/15,15:07:28,01,08,1, 11.9,1,1, 14.442, 10612.401, 341.528, 52817.294 23/09/15,15:07:28,02,08,1, 11.9,1,1, 14.442, 10612.422, 341.524, 52817.268 23/09/15,15:07:28,03,08,1, 11.9,1,1, 14.442, 10612.407, 341.538, 52817.244 23/09/15,15:07:28,04,08,1, 11.9,1,1, 14.442, 10612.436, 341.537, 52817.318 23/09/15,15:07:28,05,08,1, 11.9,1,1, 14.442, 10612.436, 341.524, 52817.326 23/09/15,15:07:28,06,08,1, 11.9,1,1, 14.442, 10612.392, 341.536, 52817.297 23/09/15,15:07:28,07,08,1, 11.9,1,1, 14.442, 10612.415, 341.559, 52817.343 23/09/15,15:07:28,08,08,1, 11.9,1,1, 14.442, 10612.409, 341.516, 52817.287 23/09/15,15:07:28,09,08,1, 11.9,1,1, 14.442, 10612.424, 341.545, 52817.289 23/09/15,15:07:28,10,08,1, 11.9,1,1, 14.442, 10612.408, 341.523, 52817.277 23/09/15,15:07:28,11,08,1, 11.9,1,1, 14.442, 10612.428, 341.495, 52817.274 23/09/15,15:07:28,12,08,1, 11.9,1,1, 14.442, 10612.427, 341.515, 52817.230 23/09/15,15:07:28,13,08,1, 11.9,1,1, 14.442, 10612.432, 341.532, 52817.272 23/09/15,15:07:28,14,08,1, 11.9,1,1, 14.442, 10612.450, 341.522, 52817.249 23/09/15,15:07:28,15,08,1, 11.9,1,1, 14.442, 10612.415, 341.519, 52817.245 23/09/15,15:07:28,16,08,1, 11.9,1,1, 14.442, 10612.433, 341.540, 52817.282 23/09/15,15:07:28,17,08,1, 11.9,1,1, 14.442, 10612.434, 341.515, 52817.279 23/09/15,15:07:28,18,08,1, 11.9,1,1, 14.442, 10612.465, 341.524, 52817.247 23/09/15,15:07:28,19,08,1, 11.9,1,1, 14.442, 10612.414, 341.508, 52817.245 23/09/15,15:07:29,00,08,1, 11.9,1,1, 14.446, 10612.409, 341.508, 52817.245 23/09/15,15:07:29,01,08,1, 11.9,1,1, 14.446, 10612.432, 341.510, 52817.252 23/09/15,15:07:29,02,08,1, 11.9,1,1, 14.446, 10612.447, 341.533, 52817.269 23/09/15,15:07:29,03,08,1, 11.9,1,1, 14.446, 10612.438, 341.518, 52817.289 23/09/15,15:07:29,04,08,1, 11.9,1,1, 14.446, 10612.443, 341.516, 52817.280 23/09/15,15:07:29,05,08,1, 11.9,1,1, 14.446, 10612.436, 341.515, 52817.249 23/09/15,15:07:29,06,08,1, 11.9,1,1, 14.446, 10612.438, 341.499, 52817.261 23/09/15,15:07:29,07,08,1, 11.9,1,1, 14.446, 10612.455, 341.516, 52817.304 23/09/15,15:07:29,08,08,1, 11.9,1,1, 14.446, 10612.453, 341.508, 52817.282 23/09/15,15:07:29,09,08,1, 11.9,1,1, 14.446, 10612.471, 341.514, 52817.286 23/09/15,15:07:29,10,08,1, 11.9,1,1, 14.446, 10612.445, 341.495, 52817.282 23/09/15,15:07:29,11,08,1, 11.9,1,1, 14.446, 10612.471, 341.528, 52817.287 23/09/15,15:07:29,12,08,1, 11.9,1,1, 14.446, 10612.459, 341.512, 52817.306 23/09/15,15:07:29,13,08,1, 11.9,1,1, 14.446, 10612.462, 341.475, 52817.285 23/09/15,15:07:29,14,08,1, 11.9,1,1, 14.446, 10612.446, 341.519, 52817.296 23/09/15,15:07:29,15,08,1, 11.9,1,1, 14.446, 10612.470, 341.517, 52817.284 23/09/15,15:07:29,16,08,1, 11.9,1,1, 14.446, 10612.453, 341.499, 52817.321 23/09/15,15:07:29,17,08,1, 11.9,1,1, 14.446, 10612.476, 341.494, 52817.282 23/09/15,15:07:29,18,08,1, 11.9,1,1, 14.446, 10612.472, 341.491, 52817.303 23/09/15,15:07:29,19,08,1, 11.9,1,1, 14.446, 10612.484, 341.483, 52817.265 23/09/15,15:07:30,00,08,1, 11.9,1,1, 14.441, 10612.476, 341.483, 52817.265 23/09/15,15:07:30,01,08,1, 11.9,1,1, 14.441, 10612.465, 341.491, 52817.255 23/09/15,15:07:30,02,08,1, 11.9,1,1, 14.441, 10612.457, 341.483, 52817.219 23/09/15,15:07:30,03,08,1, 11.9,1,1, 14.441, 10612.481, 341.494, 52817.183 23/09/15,15:07:30,04,08,1, 11.9,1,1, 14.441, 10612.473, 341.480, 52817.244 23/09/15,15:07:30,05,08,1, 11.9,1,1, 14.441, 10612.477, 341.470, 52817.272 23/09/15,15:07:30,06,08,1, 11.9,1,1, 14.441, 10612.480, 341.482, 52817.270 23/09/15,15:07:30,07,08,1, 11.9,1,1, 14.441, 10612.465, 341.482, 52817.260 23/09/15,15:07:30,08,08,1, 11.9,1,1, 14.441, 10612.475, 341.500, 52817.228 23/09/15,15:07:30,09,08,1, 11.9,1,1, 14.441, 10612.485, 341.504, 52817.234 23/09/15,15:07:30,10,08,1, 11.9,1,1, 14.441, 10612.472, 341.498, 52817.287 23/09/15,15:07:30,11,08,1, 11.9,1,1, 14.441, 10612.495, 341.493, 52817.263 23/09/15,15:07:30,12,08,1, 11.9,1,1, 14.441, 10612.467, 341.475, 52817.265 23/09/15,15:07:30,13,08,1, 11.9,1,1, 14.441, 10612.488, 341.470, 52817.236 23/09/15,15:07:30,14,08,1, 11.9,1,1, 14.441, 10612.503, 341.487, 52817.273 23/09/15,15:07:30,15,08,1, 11.9,1,1, 14.441, 10612.464, 341.471, 52817.264 23/09/15,15:07:30,16,08,1, 11.9,1,1, 14.441, 10612.475, 341.483, 52817.246 23/09/15,15:07:30,17,08,1, 11.9,1,1, 14.441, 10612.504, 341.456, 52817.260 23/09/15,15:07:30,18,08,1, 11.9,1,1, 14.441, 10612.463, 341.486, 52817.262 23/09/15,15:07:30,19,08,1, 11.9,1,1, 14.441, 10612.477, 341.447, 52817.247 23/09/15,15:07:31,00,08,1, 11.9,1,1, 14.439, 10612.476, 341.447, 52817.247 23/09/15,15:07:31,01,08,1, 11.9,1,1, 14.439, 10612.495, 341.466, 52817.272 23/09/15,15:07:31,02,08,1, 11.9,1,1, 14.439, 10612.503, 341.457, 52817.245 23/09/15,15:07:31,03,08,1, 11.9,1,1, 14.439, 10612.500, 341.446, 52817.260 23/09/15,15:07:31,04,08,1, 11.9,1,1, 14.439, 10612.494, 341.457, 52817.280 23/09/15,15:07:31,05,08,1, 11.9,1,1, 14.439, 10612.507, 341.459, 52817.255 23/09/15,15:07:31,06,08,1, 11.9,1,1, 14.439, 10612.495, 341.470, 52817.237 23/09/15,15:07:31,07,08,1, 11.9,1,1, 14.439, 10612.486, 341.450, 52817.246 23/09/15,15:07:31,08,08,1, 11.9,1,1, 14.439, 10612.497, 341.448, 52817.270 23/09/15,15:07:31,09,08,1, 11.9,1,1, 14.439, 10612.507, 341.482, 52817.241 23/09/15,15:07:31,10,08,1, 11.9,1,1, 14.439, 10612.489, 341.471, 52817.234 23/09/15,15:07:31,11,08,1, 11.9,1,1, 14.439, 10612.520, 341.479, 52817.217 23/09/15,15:07:31,12,08,1, 11.9,1,1, 14.439, 10612.505, 341.458, 52817.250 23/09/15,15:07:31,13,08,1, 11.9,1,1, 14.439, 10612.488, 341.443, 52817.265 23/09/15,15:07:31,14,08,1, 11.9,1,1, 14.439, 10612.513, 341.444, 52817.210 23/09/15,15:07:31,15,08,1, 11.9,1,1, 14.439, 10612.530, 341.480, 52817.252 23/09/15,15:07:31,16,08,1, 11.9,1,1, 14.439, 10612.527, 341.462, 52817.244 23/09/15,15:07:31,17,08,1, 11.9,1,1, 14.439, 10612.547, 341.448, 52817.235 23/09/15,15:07:31,18,08,1, 11.9,1,1, 14.439, 10612.530, 341.453, 52817.262 23/09/15,15:07:31,19,08,1, 11.9,1,1, 14.439, 10612.519, 341.457, 52817.243 23/09/15,15:07:32,00,08,1, 11.8,1,1, 14.446, 10612.518, 341.457, 52817.243 23/09/15,15:07:32,01,08,1, 11.8,1,1, 14.446, 10612.542, 341.430, 52817.230 23/09/15,15:07:32,02,08,1, 11.8,1,1, 14.446, 10612.549, 341.425, 52817.226 23/09/15,15:07:32,03,08,1, 11.8,1,1, 14.446, 10612.542, 341.422, 52817.213 23/09/15,15:07:32,04,08,1, 11.8,1,1, 14.446, 10612.549, 341.458, 52817.254 23/09/15,15:07:32,05,08,1, 11.8,1,1, 14.446, 10612.535, 341.440, 52817.251 23/09/15,15:07:32,06,08,1, 11.8,1,1, 14.446, 10612.557, 341.433, 52817.274 23/09/15,15:07:32,07,08,1, 11.8,1,1, 14.446, 10612.528, 341.449, 52817.228 23/09/15,15:07:32,08,08,1, 11.8,1,1, 14.446, 10612.524, 341.466, 52817.238 23/09/15,15:07:32,09,08,1, 11.8,1,1, 14.446, 10612.523, 341.423, 52817.194 23/09/15,15:07:32,10,08,1, 11.8,1,1, 14.446, 10612.533, 341.461, 52817.226 23/09/15,15:07:32,11,08,1, 11.8,1,1, 14.446, 10612.535, 341.444, 52817.249 23/09/15,15:07:32,12,08,1, 11.8,1,1, 14.446, 10612.528, 341.433, 52817.214 23/09/15,15:07:32,13,08,1, 11.8,1,1, 14.446, 10612.553, 341.431, 52817.257 23/09/15,15:07:32,14,08,1, 11.8,1,1, 14.446, 10612.549, 341.425, 52817.268 23/09/15,15:07:32,15,08,1, 11.8,1,1, 14.446, 10612.528, 341.425, 52817.262 23/09/15,15:07:32,16,08,1, 11.8,1,1, 14.446, 10612.550, 341.418, 52817.237 23/09/15,15:07:32,17,08,1, 11.8,1,1, 14.446, 10612.535, 341.424, 52817.258 23/09/15,15:07:32,18,08,1, 11.8,1,1, 14.446, 10612.539, 341.427, 52817.278 23/09/15,15:07:32,19,08,1, 11.8,1,1, 14.446, 10612.543, 341.437, 52817.239 23/09/15,15:07:33,00,08,1, 11.9,1,1, 14.449, 10612.543, 341.437, 52817.239 23/09/15,15:07:33,01,08,1, 11.9,1,1, 14.449, 10612.557, 341.430, 52817.252 23/09/15,15:07:33,02,08,1, 11.9,1,1, 14.449, 10612.541, 341.436, 52817.251 23/09/15,15:07:33,03,08,1, 11.9,1,1, 14.449, 10612.556, 341.430, 52817.240 23/09/15,15:07:33,04,08,1, 11.9,1,1, 14.449, 10612.562, 341.425, 52817.254 23/09/15,15:07:33,05,08,1, 11.9,1,1, 14.449, 10612.531, 341.431, 52817.205 23/09/15,15:07:33,06,08,1, 11.9,1,1, 14.449, 10612.542, 341.422, 52817.240 23/09/15,15:07:33,07,08,1, 11.9,1,1, 14.449, 10612.536, 341.435, 52817.235 23/09/15,15:07:33,08,08,1, 11.9,1,1, 14.449, 10612.547, 341.402, 52817.260 23/09/15,15:07:33,09,08,1, 11.9,1,1, 14.449, 10612.569, 341.443, 52817.236 23/09/15,15:07:33,10,08,1, 11.9,1,1, 14.449, 10612.550, 341.419, 52817.223 23/09/15,15:07:33,11,08,1, 11.9,1,1, 14.449, 10612.559, 341.413, 52817.202 23/09/15,15:07:33,12,08,1, 11.9,1,1, 14.449, 10612.559, 341.430, 52817.219 23/09/15,15:07:33,13,08,1, 11.9,1,1, 14.449, 10612.557, 341.422, 52817.244 23/09/15,15:07:33,14,08,1, 11.9,1,1, 14.449, 10612.555, 341.416, 52817.256 23/09/15,15:07:33,15,08,1, 11.9,1,1, 14.449, 10612.557, 341.410, 52817.231 23/09/15,15:07:33,16,08,1, 11.9,1,1, 14.449, 10612.565, 341.426, 52817.200 23/09/15,15:07:33,17,08,1, 11.9,1,1, 14.449, 10612.563, 341.434, 52817.259 23/09/15,15:07:33,18,08,1, 11.9,1,1, 14.449, 10612.598, 341.393, 52817.236 23/09/15,15:07:33,19,08,1, 11.9,1,1, 14.449, 10612.565, 341.411, 52817.284 23/09/15,15:07:34,00,09,1, 11.9,1,1, 14.442, 10612.559, 341.411, 52817.284 23/09/15,15:07:34,01,09,1, 11.9,1,1, 14.442, 10612.600, 341.399, 52817.221 23/09/15,15:07:34,02,09,1, 11.9,1,1, 14.442, 10612.551, 341.401, 52817.242 23/09/15,15:07:34,03,09,1, 11.9,1,1, 14.442, 10612.605, 341.408, 52817.258 23/09/15,15:07:34,04,09,1, 11.9,1,1, 14.442, 10612.585, 341.400, 52817.287 23/09/15,15:07:34,05,09,1, 11.9,1,1, 14.442, 10612.582, 341.390, 52817.249 23/09/15,15:07:34,06,09,1, 11.9,1,1, 14.442, 10612.585, 341.404, 52817.220 23/09/15,15:07:34,07,09,1, 11.9,1,1, 14.442, 10612.578, 341.378, 52817.198 23/09/15,15:07:34,08,09,1, 11.9,1,1, 14.442, 10612.577, 341.422, 52817.252 23/09/15,15:07:34,09,09,1, 11.9,1,1, 14.442, 10612.579, 341.399, 52817.260 23/09/15,15:07:34,10,09,1, 11.9,1,1, 14.442, 10612.589, 341.401, 52817.241 23/09/15,15:07:34,11,09,1, 11.9,1,1, 14.442, 10612.598, 341.389, 52817.240 23/09/15,15:07:34,12,09,1, 11.9,1,1, 14.442, 10612.590, 341.397, 52817.249 23/09/15,15:07:34,13,09,1, 11.9,1,1, 14.442, 10612.597, 341.386, 52817.242 23/09/15,15:07:34,14,09,1, 11.9,1,1, 14.442, 10612.586, 341.396, 52817.263 23/09/15,15:07:34,15,09,1, 11.9,1,1, 14.442, 10612.588, 341.385, 52817.250 23/09/15,15:07:34,16,09,1, 11.9,1,1, 14.442, 10612.618, 341.381, 52817.258 23/09/15,15:07:34,17,09,1, 11.9,1,1, 14.442, 10612.614, 341.377, 52817.249 23/09/15,15:07:34,18,09,1, 11.9,1,1, 14.442, 10612.614, 341.370, 52817.267 23/09/15,15:07:34,19,09,1, 11.9,1,1, 14.442, 10612.614, 341.387, 52817.274 23/09/15,15:07:35,00,09,1, 11.9,1,1, 14.445, 10612.609, 341.387, 52817.274 23/09/15,15:07:35,01,09,1, 11.9,1,1, 14.445, 10612.617, 341.381, 52817.223 23/09/15,15:07:35,02,09,1, 11.9,1,1, 14.445, 10612.639, 341.389, 52817.245 23/09/15,15:07:35,03,09,1, 11.9,1,1, 14.445, 10612.615, 341.374, 52817.237 23/09/15,15:07:35,04,09,1, 11.9,1,1, 14.445, 10612.630, 341.375, 52817.260 23/09/15,15:07:35,05,09,1, 11.9,1,1, 14.445, 10612.615, 341.395, 52817.255 23/09/15,15:07:35,06,09,1, 11.9,1,1, 14.445, 10612.634, 341.406, 52817.248 23/09/15,15:07:35,07,09,1, 11.9,1,1, 14.445, 10612.613, 341.384, 52817.248 23/09/15,15:07:35,08,09,1, 11.9,1,1, 14.445, 10612.618, 341.387, 52817.218 23/09/15,15:07:35,09,09,1, 11.9,1,1, 14.445, 10612.633, 341.371, 52817.216 23/09/15,15:07:35,10,09,1, 11.9,1,1, 14.445, 10612.623, 341.380, 52817.253 23/09/15,15:07:35,11,09,1, 11.9,1,1, 14.445, 10612.612, 341.374, 52817.275 23/09/15,15:07:35,12,09,1, 11.9,1,1, 14.445, 10612.638, 341.358, 52817.258 23/09/15,15:07:35,13,09,1, 11.9,1,1, 14.445, 10612.615, 341.366, 52817.250 23/09/15,15:07:35,14,09,1, 11.9,1,1, 14.445, 10612.621, 341.374, 52817.207 23/09/15,15:07:35,15,09,1, 11.9,1,1, 14.445, 10612.622, 341.368, 52817.225 23/09/15,15:07:35,16,09,1, 11.9,1,1, 14.445, 10612.620, 341.365, 52817.241 23/09/15,15:07:35,17,09,1, 11.9,1,1, 14.445, 10612.623, 341.386, 52817.244 23/09/15,15:07:35,18,09,1, 11.9,1,1, 14.445, 10612.657, 341.377, 52817.231 23/09/15,15:07:35,19,09,1, 11.9,1,1, 14.445, 10612.616, 341.359, 52817.234 23/09/15,15:07:36,00,09,1, 11.9,1,1, 14.444, 10612.609, 341.359, 52817.234 23/09/15,15:07:36,01,09,1, 11.9,1,1, 14.444, 10612.657, 341.386, 52817.283 23/09/15,15:07:36,02,09,1, 11.9,1,1, 14.444, 10612.640, 341.364, 52817.261 23/09/15,15:07:36,03,09,1, 11.9,1,1, 14.444, 10612.647, 341.374, 52817.255 23/09/15,15:07:36,04,09,1, 11.9,1,1, 14.444, 10612.632, 341.379, 52817.244 23/09/15,15:07:36,05,09,1, 11.9,1,1, 14.444, 10612.648, 341.360, 52817.266 23/09/15,15:07:36,06,09,1, 11.9,1,1, 14.444, 10612.630, 341.354, 52817.278 23/09/15,15:07:36,07,09,1, 11.9,1,1, 14.444, 10612.642, 341.358, 52817.263 23/09/15,15:07:36,08,09,1, 11.9,1,1, 14.444, 10612.632, 341.354, 52817.230 23/09/15,15:07:36,09,09,1, 11.9,1,1, 14.444, 10612.661, 341.361, 52817.255 23/09/15,15:07:36,10,09,1, 11.9,1,1, 14.444, 10612.624, 341.377, 52817.217 23/09/15,15:07:36,11,09,1, 11.9,1,1, 14.444, 10612.636, 341.364, 52817.214 23/09/15,15:07:36,12,09,1, 11.9,1,1, 14.444, 10612.662, 341.365, 52817.216 23/09/15,15:07:36,13,09,1, 11.9,1,1, 14.444, 10612.652, 341.374, 52817.204 23/09/15,15:07:36,14,09,1, 11.9,1,1, 14.444, 10612.662, 341.355, 52817.228 23/09/15,15:07:36,15,09,1, 11.9,1,1, 14.444, 10612.631, 341.351, 52817.244 23/09/15,15:07:36,16,09,1, 11.9,1,1, 14.444, 10612.650, 341.362, 52817.236 23/09/15,15:07:36,17,09,1, 11.9,1,1, 14.444, 10612.658, 341.371, 52817.218 23/09/15,15:07:36,18,09,1, 11.9,1,1, 14.444, 10612.639, 341.359, 52817.222 23/09/15,15:07:36,19,09,1, 11.9,1,1, 14.444, 10612.654, 341.357, 52817.228 23/09/15,15:07:37,00,09,1, 11.9,1,1, 14.448, 10612.651, 341.357, 52817.228 23/09/15,15:07:37,01,09,1, 11.9,1,1, 14.448, 10612.656, 341.363, 52817.252 23/09/15,15:07:37,02,09,1, 11.9,1,1, 14.448, 10612.654, 341.341, 52817.229 23/09/15,15:07:37,03,09,1, 11.9,1,1, 14.448, 10612.665, 341.333, 52817.221 23/09/15,15:07:37,04,09,1, 11.9,1,1, 14.448, 10612.670, 341.379, 52817.230 23/09/15,15:07:37,05,09,1, 11.9,1,1, 14.448, 10612.649, 341.356, 52817.226 23/09/15,15:07:37,06,09,1, 11.9,1,1, 14.448, 10612.632, 341.351, 52817.214 23/09/15,15:07:37,07,09,1, 11.9,1,1, 14.448, 10612.644, 341.368, 52817.197 23/09/15,15:07:37,08,09,1, 11.9,1,1, 14.448, 10612.645, 341.339, 52817.238 23/09/15,15:07:37,09,09,1, 11.9,1,1, 14.448, 10612.642, 341.341, 52817.204 23/09/15,15:07:37,10,09,1, 11.9,1,1, 14.448, 10612.646, 341.370, 52817.204 23/09/15,15:07:37,11,09,1, 11.9,1,1, 14.448, 10612.657, 341.333, 52817.190 23/09/15,15:07:37,12,09,1, 11.9,1,1, 14.448, 10612.675, 341.354, 52817.226 23/09/15,15:07:37,13,09,1, 11.9,1,1, 14.448, 10612.672, 341.345, 52817.215 23/09/15,15:07:37,14,09,1, 11.9,1,1, 14.448, 10612.666, 341.332, 52817.217 23/09/15,15:07:37,15,09,1, 11.9,1,1, 14.448, 10612.682, 341.371, 52817.239 23/09/15,15:07:37,16,09,1, 11.9,1,1, 14.448, 10612.673, 341.365, 52817.241 23/09/15,15:07:37,17,09,1, 11.9,1,1, 14.448, 10612.685, 341.323, 52817.240 23/09/15,15:07:37,18,09,1, 11.9,1,1, 14.448, 10612.683, 341.340, 52817.224 23/09/15,15:07:37,19,09,1, 11.9,1,1, 14.448, 10612.682, 341.331, 52817.003 23/09/15,15:07:38,00,09,1, 11.9,1,1, 14.448, 10612.676, 341.331, 52817.003 23/09/15,15:07:38,01,09,1, 11.9,1,1, 14.448, 10612.678, 341.343, 52817.296 23/09/15,15:07:38,02,09,1, 11.9,1,1, 14.448, 10612.655, 341.357, 52817.234 23/09/15,15:07:38,03,09,1, 11.9,1,1, 14.448, 10612.646, 341.348, 52817.187 23/09/15,15:07:38,04,09,1, 11.9,1,1, 14.448, 10612.685, 341.360, 52817.220 23/09/15,15:07:38,05,09,1, 11.9,1,1, 14.448, 10612.677, 341.339, 52817.271 23/09/15,15:07:38,06,09,1, 11.9,1,1, 14.448, 10612.705, 341.362, 52817.244 23/09/15,15:07:38,07,09,1, 11.9,1,1, 14.448, 10612.670, 341.354, 52817.209 23/09/15,15:07:38,08,09,1, 11.9,1,1, 14.448, 10612.664, 341.333, 52817.198 23/09/15,15:07:38,09,09,1, 11.9,1,1, 14.448, 10612.681, 341.346, 52817.210 23/09/15,15:07:38,10,09,1, 11.9,1,1, 14.448, 10612.689, 341.352, 52817.220 23/09/15,15:07:38,11,09,1, 11.9,1,1, 14.448, 10612.696, 341.352, 52817.208 23/09/15,15:07:38,12,09,1, 11.9,1,1, 14.448, 10612.697, 341.324, 52817.202 23/09/15,15:07:38,13,09,1, 11.9,1,1, 14.448, 10612.706, 341.335, 52817.200 23/09/15,15:07:38,14,09,1, 11.9,1,1, 14.448, 10612.693, 341.351, 52817.191 23/09/15,15:07:38,15,09,1, 11.9,1,1, 14.448, 10612.694, 341.357, 52817.216 23/09/15,15:07:38,16,09,1, 11.9,1,1, 14.448, 10612.649, 341.329, 52817.074 23/09/15,15:07:38,17,09,1, 11.9,1,1, 14.448, 10612.714, 341.309, 52817.163 23/09/15,15:07:38,18,09,1, 11.9,1,1, 14.448, 10612.686, 341.325, 52817.076 23/09/15,15:07:38,19,09,1, 11.9,1,1, 14.448, 10612.704, 341.348, 52817.127 23/09/15,15:07:39,00,09,1, 11.9,1,1, 14.449, 10612.701, 341.348, 52817.127 23/09/15,15:07:39,01,09,1, 11.9,1,1, 14.449, 10612.708, 341.331, 52817.217 23/09/15,15:07:39,02,09,1, 11.9,1,1, 14.449, 10612.701, 341.332, 52817.200 23/09/15,15:07:39,03,09,1, 11.9,1,1, 14.449, 10612.682, 341.328, 52817.245 23/09/15,15:07:39,04,09,1, 11.9,1,1, 14.449, 10612.691, 341.338, 52817.209 23/09/15,15:07:39,05,09,1, 11.9,1,1, 14.449, 10612.697, 341.329, 52817.219 23/09/15,15:07:39,06,09,1, 11.9,1,1, 14.449, 10612.710, 341.324, 52817.230 23/09/15,15:07:39,07,09,1, 11.9,1,1, 14.449, 10612.709, 341.321, 52817.231 23/09/15,15:07:39,08,09,1, 11.9,1,1, 14.449, 10612.715, 341.318, 52817.236 23/09/15,15:07:39,09,09,1, 11.9,1,1, 14.449, 10612.705, 341.357, 52817.233 23/09/15,15:07:39,10,09,1, 11.9,1,1, 14.449, 10612.706, 341.336, 52817.206 23/09/15,15:07:39,11,09,1, 11.9,1,1, 14.449, 10612.747, 341.336, 52817.225 23/09/15,15:07:39,12,09,1, 11.9,1,1, 14.449, 10612.739, 341.339, 52817.241 23/09/15,15:07:39,13,09,1, 11.9,1,1, 14.449, 10612.729, 341.330, 52817.235 23/09/15,15:07:39,14,09,1, 11.9,1,1, 14.449, 10612.717, 341.318, 52817.247 23/09/15,15:07:39,15,09,1, 11.9,1,1, 14.449, 10612.713, 341.329, 52817.215 23/09/15,15:07:39,16,09,1, 11.9,1,1, 14.449, 10612.736, 341.333, 52817.259 23/09/15,15:07:39,17,09,1, 11.9,1,1, 14.449, 10612.718, 341.339, 52817.238 23/09/15,15:07:39,18,09,1, 11.9,1,1, 14.449, 10612.732, 341.324, 52817.219 23/09/15,15:07:39,19,09,1, 11.9,1,1, 14.449, 10612.729, 341.316, 52817.232 23/09/15,15:07:40,00,09,1, 11.9,1,1, 14.449, 10612.726, 341.316, 52817.232 23/09/15,15:07:40,01,09,1, 11.9,1,1, 14.449, 10612.739, 341.319, 52817.218 23/09/15,15:07:40,02,09,1, 11.9,1,1, 14.449, 10612.694, 341.295, 52817.222 23/09/15,15:07:40,03,09,1, 11.9,1,1, 14.449, 10612.708, 341.336, 52817.253 23/09/15,15:07:40,04,09,1, 11.9,1,1, 14.449, 10612.728, 341.335, 52817.237 23/09/15,15:07:40,05,09,1, 11.9,1,1, 14.449, 10612.708, 341.337, 52817.234 23/09/15,15:07:40,06,09,1, 11.9,1,1, 14.449, 10612.735, 341.336, 52817.233 23/09/15,15:07:40,07,09,1, 11.9,1,1, 14.449, 10612.709, 341.329, 52817.239 23/09/15,15:07:40,08,09,1, 11.9,1,1, 14.449, 10612.724, 341.327, 52817.273 23/09/15,15:07:40,09,09,1, 11.9,1,1, 14.449, 10612.735, 341.291, 52817.206 23/09/15,15:07:40,10,09,1, 11.9,1,1, 14.449, 10612.734, 341.338, 52817.243 23/09/15,15:07:40,11,09,1, 11.9,1,1, 14.449, 10612.713, 341.335, 52817.224 23/09/15,15:07:40,12,09,1, 11.9,1,1, 14.449, 10612.725, 341.334, 52817.242 23/09/15,15:07:40,13,09,1, 11.9,1,1, 14.449, 10612.711, 341.325, 52817.231 23/09/15,15:07:40,14,09,1, 11.9,1,1, 14.449, 10612.739, 341.317, 52817.221 23/09/15,15:07:40,15,09,1, 11.9,1,1, 14.449, 10612.725, 341.313, 52817.234 23/09/15,15:07:40,16,09,1, 11.9,1,1, 14.449, 10612.726, 341.343, 52817.241 23/09/15,15:07:40,17,09,1, 11.9,1,1, 14.449, 10612.732, 341.321, 52817.210 23/09/15,15:07:40,18,09,1, 11.9,1,1, 14.449, 10612.740, 341.316, 52817.255 23/09/15,15:07:40,19,09,1, 11.9,1,1, 14.449, 10612.748, 341.328, 52817.276 23/09/15,15:07:41,00,09,1, 11.9,1,1, 14.445, 10612.743, 341.328, 52817.276 23/09/15,15:07:41,01,09,1, 11.9,1,1, 14.445, 10612.735, 341.318, 52817.211 23/09/15,15:07:41,02,09,1, 11.9,1,1, 14.445, 10612.748, 341.336, 52817.240 23/09/15,15:07:41,03,09,1, 11.9,1,1, 14.445, 10612.735, 341.326, 52817.226 23/09/15,15:07:41,04,09,1, 11.9,1,1, 14.445, 10612.748, 341.319, 52817.208 23/09/15,15:07:41,05,09,1, 11.9,1,1, 14.445, 10612.732, 341.325, 52817.259 23/09/15,15:07:41,06,09,1, 11.9,1,1, 14.445, 10612.737, 341.309, 52817.238 23/09/15,15:07:41,07,09,1, 11.9,1,1, 14.445, 10612.718, 341.348, 52817.254 23/09/15,15:07:41,08,09,1, 11.9,1,1, 14.445, 10612.749, 341.319, 52817.260 23/09/15,15:07:41,09,09,1, 11.9,1,1, 14.445, 10612.756, 341.328, 52817.238 23/09/15,15:07:41,10,09,1, 11.9,1,1, 14.445, 10612.757, 341.328, 52817.250 23/09/15,15:07:41,11,09,1, 11.9,1,1, 14.445, 10612.726, 341.333, 52817.242 23/09/15,15:07:41,12,09,1, 11.9,1,1, 14.445, 10612.751, 341.325, 52817.244 23/09/15,15:07:41,13,09,1, 11.9,1,1, 14.445, 10612.722, 341.323, 52817.244 23/09/15,15:07:41,14,09,1, 11.9,1,1, 14.445, 10612.750, 341.309, 52817.224 23/09/15,15:07:41,15,09,1, 11.9,1,1, 14.445, 10612.754, 341.315, 52817.219 23/09/15,15:07:41,16,09,1, 11.9,1,1, 14.445, 10612.725, 341.341, 52817.244 23/09/15,15:07:41,17,09,1, 11.9,1,1, 14.445, 10612.763, 341.330, 52817.213 23/09/15,15:07:41,18,09,1, 11.9,1,1, 14.445, 10612.776, 341.335, 52817.231 23/09/15,15:07:41,19,09,1, 11.9,1,1, 14.445, 10612.766, 341.316, 52817.230 23/09/15,15:07:42,00,09,1, 11.8,1,1, 14.449, 10612.760, 341.316, 52817.230 23/09/15,15:07:42,01,09,1, 11.8,1,1, 14.449, 10612.754, 341.328, 52817.273 23/09/15,15:07:42,02,09,1, 11.8,1,1, 14.449, 10612.763, 341.323, 52817.232 23/09/15,15:07:42,03,09,1, 11.8,1,1, 14.449, 10612.733, 341.313, 52817.231 23/09/15,15:07:42,04,09,1, 11.8,1,1, 14.449, 10612.762, 341.309, 52817.202 23/09/15,15:07:42,05,09,1, 11.8,1,1, 14.449, 10612.774, 341.316, 52817.208 23/09/15,15:07:42,06,09,1, 11.8,1,1, 14.449, 10612.786, 341.306, 52817.217 23/09/15,15:07:42,07,09,1, 11.8,1,1, 14.449, 10612.778, 341.312, 52817.257 23/09/15,15:07:42,08,09,1, 11.8,1,1, 14.449, 10612.774, 341.341, 52817.236 23/09/15,15:07:42,09,09,1, 11.8,1,1, 14.449, 10612.767, 341.343, 52817.207 23/09/15,15:07:42,10,09,1, 11.8,1,1, 14.449, 10612.769, 341.316, 52817.203 23/09/15,15:07:42,11,09,1, 11.8,1,1, 14.449, 10612.760, 341.324, 52817.245 23/09/15,15:07:42,12,09,1, 11.8,1,1, 14.449, 10612.795, 341.305, 52817.240 23/09/15,15:07:42,13,09,1, 11.8,1,1, 14.449, 10612.759, 341.298, 52817.180 23/09/15,15:07:42,14,09,1, 11.8,1,1, 14.449, 10612.776, 341.299, 52817.199 23/09/15,15:07:42,15,09,1, 11.8,1,1, 14.449, 10612.767, 341.339, 52817.232 23/09/15,15:07:42,16,09,1, 11.8,1,1, 14.449, 10612.791, 341.365, 52817.273 23/09/15,15:07:42,17,09,1, 11.8,1,1, 14.449, 10612.768, 341.340, 52817.246 23/09/15,15:07:42,18,09,1, 11.8,1,1, 14.449, 10612.769, 341.320, 52817.233 23/09/15,15:07:42,19,09,1, 11.8,1,1, 14.449, 10612.789, 341.341, 52817.242 23/09/15,15:07:43,00,09,1, 11.9,1,1, 14.453, 10612.785, 341.341, 52817.242 23/09/15,15:07:43,01,09,1, 11.9,1,1, 14.453, 10612.783, 341.319, 52817.224 23/09/15,15:07:43,02,09,1, 11.9,1,1, 14.453, 10612.789, 341.314, 52817.288 23/09/15,15:07:43,03,09,1, 11.9,1,1, 14.453, 10612.796, 341.331, 52817.273 23/09/15,15:07:43,04,09,1, 11.9,1,1, 14.453, 10612.789, 341.338, 52817.229 23/09/15,15:07:43,05,09,1, 11.9,1,1, 14.453, 10612.797, 341.327, 52817.244 23/09/15,15:07:43,06,09,1, 11.9,1,1, 14.453, 10612.797, 341.359, 52817.258 23/09/15,15:07:43,07,09,1, 11.9,1,1, 14.453, 10612.790, 341.314, 52817.234 23/09/15,15:07:43,08,09,1, 11.9,1,1, 14.453, 10612.782, 341.308, 52817.243 23/09/15,15:07:43,09,09,1, 11.9,1,1, 14.453, 10612.802, 341.334, 52817.250 23/09/15,15:07:43,10,09,1, 11.9,1,1, 14.453, 10612.806, 341.336, 52817.266 23/09/15,15:07:43,11,09,1, 11.9,1,1, 14.453, 10612.802, 341.307, 52817.276 23/09/15,15:07:43,12,09,1, 11.9,1,1, 14.453, 10612.802, 341.313, 52817.272 23/09/15,15:07:43,13,09,1, 11.9,1,1, 14.453, 10612.802, 341.326, 52817.254 23/09/15,15:07:43,14,09,1, 11.9,1,1, 14.453, 10612.803, 341.325, 52817.275 23/09/15,15:07:43,15,09,1, 11.9,1,1, 14.453, 10612.821, 341.337, 52817.277 23/09/15,15:07:43,16,09,1, 11.9,1,1, 14.453, 10612.788, 341.305, 52817.261 23/09/15,15:07:43,17,09,1, 11.9,1,1, 14.453, 10612.776, 341.329, 52817.255 23/09/15,15:07:43,18,09,1, 11.9,1,1, 14.453, 10612.806, 341.327, 52817.267 23/09/15,15:07:43,19,09,1, 11.9,1,1, 14.453, 10612.815, 341.343, 52817.283 23/09/15,15:07:44,00,09,1, 11.8,1,1, 14.448, 10612.810, 341.343, 52817.283 23/09/15,15:07:44,01,09,1, 11.8,1,1, 14.448, 10612.812, 341.331, 52817.284 23/09/15,15:07:44,02,09,1, 11.8,1,1, 14.448, 10612.793, 341.333, 52817.260 23/09/15,15:07:44,03,09,1, 11.8,1,1, 14.448, 10612.808, 341.314, 52817.296 23/09/15,15:07:44,04,09,1, 11.8,1,1, 14.448, 10612.820, 341.332, 52817.321 23/09/15,15:07:44,05,09,1, 11.8,1,1, 14.448, 10612.813, 341.309, 52817.236 23/09/15,15:07:44,06,09,1, 11.8,1,1, 14.448, 10612.815, 341.294, 52817.245 23/09/15,15:07:44,07,09,1, 11.8,1,1, 14.448, 10612.823, 341.295, 52817.265 23/09/15,15:07:44,08,09,1, 11.8,1,1, 14.448, 10612.817, 341.321, 52817.286 23/09/15,15:07:44,09,09,1, 11.8,1,1, 14.448, 10612.811, 341.314, 52817.287 23/09/15,15:07:44,10,09,1, 11.8,1,1, 14.448, 10612.801, 341.341, 52817.259 23/09/15,15:07:44,11,09,1, 11.8,1,1, 14.448, 10612.815, 341.322, 52817.284 23/09/15,15:07:44,12,09,1, 11.8,1,1, 14.448, 10612.836, 341.313, 52817.247 23/09/15,15:07:44,13,09,1, 11.8,1,1, 14.448, 10612.824, 341.313, 52817.260 23/09/15,15:07:44,14,09,1, 11.8,1,1, 14.448, 10612.775, 341.295, 52817.239 23/09/15,15:07:44,15,09,1, 11.8,1,1, 14.448, 10612.800, 341.313, 52817.260 23/09/15,15:07:44,16,09,1, 11.8,1,1, 14.448, 10612.820, 341.326, 52817.265 23/09/15,15:07:44,17,09,1, 11.8,1,1, 14.448, 10612.809, 341.324, 52817.244 23/09/15,15:07:44,18,09,1, 11.8,1,1, 14.448, 10612.798, 341.305, 52817.219 23/09/15,15:07:44,19,09,1, 11.8,1,1, 14.448, 10612.810, 341.297, 52817.252 23/09/15,15:07:45,00,09,1, 11.8,1,1, 14.451, 10612.810, 341.297, 52817.252 23/09/15,15:07:45,01,09,1, 11.8,1,1, 14.451, 10612.816, 341.314, 52817.263 23/09/15,15:07:45,02,09,1, 11.8,1,1, 14.451, 10612.820, 341.283, 52817.251 23/09/15,15:07:45,03,09,1, 11.8,1,1, 14.451, 10612.839, 341.305, 52817.267 23/09/15,15:07:45,04,09,1, 11.8,1,1, 14.451, 10612.830, 341.321, 52817.285 23/09/15,15:07:45,05,09,1, 11.8,1,1, 14.451, 10612.831, 341.322, 52817.273 23/09/15,15:07:45,06,09,1, 11.8,1,1, 14.451, 10612.829, 341.330, 52817.256 23/09/15,15:07:45,07,09,1, 11.8,1,1, 14.451, 10612.836, 341.342, 52817.308 23/09/15,15:07:45,08,09,1, 11.8,1,1, 14.451, 10612.837, 341.326, 52817.261 23/09/15,15:07:45,09,09,1, 11.8,1,1, 14.451, 10612.818, 341.314, 52817.269 23/09/15,15:07:45,10,09,1, 11.8,1,1, 14.451, 10612.820, 341.315, 52817.285 23/09/15,15:07:45,11,09,1, 11.8,1,1, 14.451, 10612.828, 341.329, 52817.261 23/09/15,15:07:45,12,09,1, 11.8,1,1, 14.451, 10612.821, 341.313, 52817.261 23/09/15,15:07:45,13,09,1, 11.8,1,1, 14.451, 10612.781, 341.331, 52817.269 23/09/15,15:07:45,14,09,1, 11.8,1,1, 14.451, 10612.860, 341.329, 52817.229 23/09/15,15:07:45,15,09,1, 11.8,1,1, 14.451, 10612.831, 341.338, 52817.262 23/09/15,15:07:45,16,09,1, 11.8,1,1, 14.451, 10612.812, 341.328, 52817.213 23/09/15,15:07:45,17,09,1, 11.8,1,1, 14.451, 10612.854, 341.319, 52817.243 23/09/15,15:07:45,18,09,1, 11.8,1,1, 14.451, 10612.850, 341.320, 52817.298 23/09/15,15:07:45,19,09,1, 11.8,1,1, 14.451, 10612.839, 341.331, 52817.290 23/09/15,15:07:46,00,09,1, 11.9,1,1, 14.452, 10612.835, 341.331, 52817.290 23/09/15,15:07:46,01,09,1, 11.9,1,1, 14.452, 10612.829, 341.287, 52817.286 23/09/15,15:07:46,02,09,1, 11.9,1,1, 14.452, 10612.828, 341.314, 52817.272 23/09/15,15:07:46,03,09,1, 11.9,1,1, 14.452, 10612.844, 341.305, 52817.274 23/09/15,15:07:46,04,09,1, 11.9,1,1, 14.452, 10612.844, 341.327, 52817.259 23/09/15,15:07:46,05,09,1, 11.9,1,1, 14.452, 10612.846, 341.336, 52817.289 23/09/15,15:07:46,06,09,1, 11.9,1,1, 14.452, 10612.842, 341.300, 52817.274 23/09/15,15:07:46,07,09,1, 11.9,1,1, 14.452, 10612.838, 341.316, 52817.273 23/09/15,15:07:46,08,09,1, 11.9,1,1, 14.452, 10612.857, 341.310, 52817.277 23/09/15,15:07:46,09,09,1, 11.9,1,1, 14.452, 10612.844, 341.306, 52817.272 23/09/15,15:07:46,10,09,1, 11.9,1,1, 14.452, 10612.824, 341.306, 52817.273 23/09/15,15:07:46,11,09,1, 11.9,1,1, 14.452, 10612.837, 341.306, 52817.293 23/09/15,15:07:46,12,09,1, 11.9,1,1, 14.452, 10612.864, 341.301, 52817.296 23/09/15,15:07:46,13,09,1, 11.9,1,1, 14.452, 10612.840, 341.317, 52817.261 23/09/15,15:07:46,14,09,1, 11.9,1,1, 14.452, 10612.840, 341.316, 52817.250 23/09/15,15:07:46,15,09,1, 11.9,1,1, 14.452, 10612.848, 341.307, 52817.244 23/09/15,15:07:46,16,09,1, 11.9,1,1, 14.452, 10612.848, 341.338, 52817.283 23/09/15,15:07:46,17,09,1, 11.9,1,1, 14.452, 10612.842, 341.305, 52817.275 23/09/15,15:07:46,18,09,1, 11.9,1,1, 14.452, 10612.855, 341.304, 52817.254 23/09/15,15:07:46,19,09,1, 11.9,1,1, 14.452, 10612.844, 341.300, 52817.263 23/09/15,15:07:47,00,09,1, 11.9,1,1, 14.449, 10612.843, 341.300, 52817.263 23/09/15,15:07:47,01,09,1, 11.9,1,1, 14.449, 10612.864, 341.313, 52817.322 23/09/15,15:07:47,02,09,1, 11.9,1,1, 14.449, 10612.844, 341.292, 52817.297 23/09/15,15:07:47,03,09,1, 11.9,1,1, 14.449, 10612.848, 341.283, 52817.313 23/09/15,15:07:47,04,09,1, 11.9,1,1, 14.449, 10612.856, 341.304, 52817.295 23/09/15,15:07:47,05,09,1, 11.9,1,1, 14.449, 10612.841, 341.298, 52817.261 23/09/15,15:07:47,06,09,1, 11.9,1,1, 14.449, 10612.837, 341.336, 52817.286 23/09/15,15:07:47,07,09,1, 11.9,1,1, 14.449, 10612.848, 341.315, 52817.271 23/09/15,15:07:47,08,09,1, 11.9,1,1, 14.449, 10612.863, 341.301, 52817.304 23/09/15,15:07:47,09,09,1, 11.9,1,1, 14.449, 10612.841, 341.314, 52817.301 23/09/15,15:07:47,10,09,1, 11.9,1,1, 14.449, 10612.852, 341.285, 52817.256 23/09/15,15:07:47,11,09,1, 11.9,1,1, 14.449, 10612.877, 341.313, 52817.289 23/09/15,15:07:47,12,09,1, 11.9,1,1, 14.449, 10612.863, 341.290, 52817.303 23/09/15,15:07:47,13,09,1, 11.9,1,1, 14.449, 10612.883, 341.295, 52817.285 23/09/15,15:07:47,14,09,1, 11.9,1,1, 14.449, 10612.896, 341.272, 52817.269 23/09/15,15:07:47,15,09,1, 11.9,1,1, 14.449, 10612.861, 341.281, 52817.285 23/09/15,15:07:47,16,09,1, 11.9,1,1, 14.449, 10612.865, 341.294, 52817.275 23/09/15,15:07:47,17,09,1, 11.9,1,1, 14.449, 10612.862, 341.300, 52817.258 23/09/15,15:07:47,18,09,1, 11.9,1,1, 14.449, 10612.867, 341.307, 52817.268 23/09/15,15:07:47,19,09,1, 11.9,1,1, 14.449, 10612.865, 341.326, 52817.293 23/09/15,15:07:48,00,09,1, 11.9,1,1, 14.452, 10612.860, 341.326, 52817.293 23/09/15,15:07:48,01,09,1, 11.9,1,1, 14.452, 10612.870, 341.278, 52817.261 23/09/15,15:07:48,02,09,1, 11.9,1,1, 14.452, 10612.879, 341.293, 52817.261 23/09/15,15:07:48,03,09,1, 11.9,1,1, 14.452, 10612.888, 341.309, 52817.270 23/09/15,15:07:48,04,09,1, 11.9,1,1, 14.452, 10612.891, 341.299, 52817.277 23/09/15,15:07:48,05,09,1, 11.9,1,1, 14.452, 10612.882, 341.312, 52817.237 23/09/15,15:07:48,06,09,1, 11.9,1,1, 14.452, 10612.893, 341.309, 52817.260 23/09/15,15:07:48,07,09,1, 11.9,1,1, 14.452, 10612.909, 341.323, 52817.278 23/09/15,15:07:48,08,09,1, 11.9,1,1, 14.452, 10612.894, 341.283, 52817.261 23/09/15,15:07:48,09,09,1, 11.9,1,1, 14.452, 10612.873, 341.305, 52817.276 23/09/15,15:07:48,10,09,1, 11.9,1,1, 14.452, 10612.901, 341.304, 52817.278 23/09/15,15:07:48,11,09,1, 11.9,1,1, 14.452, 10612.891, 341.298, 52817.243 23/09/15,15:07:48,12,09,1, 11.9,1,1, 14.452, 10612.899, 341.293, 52817.240 23/09/15,15:07:48,13,09,1, 11.9,1,1, 14.452, 10612.891, 341.283, 52817.252 23/09/15,15:07:48,14,09,1, 11.9,1,1, 14.452, 10612.886, 341.278, 52817.273 23/09/15,15:07:48,15,09,1, 11.9,1,1, 14.452, 10612.888, 341.290, 52817.259 23/09/15,15:07:48,16,09,1, 11.9,1,1, 14.452, 10612.895, 341.306, 52817.238 23/09/15,15:07:48,17,09,1, 11.9,1,1, 14.452, 10612.886, 341.275, 52817.246 23/09/15,15:07:48,18,09,1, 11.9,1,1, 14.452, 10612.926, 341.289, 52817.267 23/09/15,15:07:48,19,09,1, 11.9,1,1, 14.452, 10612.888, 341.284, 52817.276 23/09/15,15:07:49,00,09,1, 11.9,1,1, 14.450, 10612.885, 341.284, 52817.276 23/09/15,15:07:49,01,09,1, 11.9,1,1, 14.450, 10612.897, 341.275, 52817.270 23/09/15,15:07:49,02,09,1, 11.9,1,1, 14.450, 10612.915, 341.304, 52817.263 23/09/15,15:07:49,03,09,1, 11.9,1,1, 14.450, 10612.916, 341.276, 52817.331 23/09/15,15:07:49,04,09,1, 11.9,1,1, 14.450, 10612.922, 341.247, 52817.265 23/09/15,15:07:49,05,09,1, 11.9,1,1, 14.450, 10612.918, 341.266, 52817.316 23/09/15,15:07:49,06,09,1, 11.9,1,1, 14.450, 10612.912, 341.274, 52817.288 23/09/15,15:07:49,07,09,1, 11.9,1,1, 14.450, 10612.910, 341.262, 52817.280 23/09/15,15:07:49,08,09,1, 11.9,1,1, 14.450, 10612.898, 341.280, 52817.260 23/09/15,15:07:49,09,09,1, 11.9,1,1, 14.450, 10612.917, 341.263, 52817.282 23/09/15,15:07:49,10,09,1, 11.9,1,1, 14.450, 10612.924, 341.273, 52817.265 23/09/15,15:07:49,11,09,1, 11.9,1,1, 14.450, 10612.941, 341.274, 52817.260 23/09/15,15:07:49,12,09,1, 11.9,1,1, 14.450, 10612.900, 341.275, 52817.402 23/09/15,15:07:49,13,09,1, 11.9,1,1, 14.450, 10612.931, 341.273, 52817.295 23/09/15,15:07:49,14,09,1, 11.9,1,1, 14.450, 10612.941, 341.283, 52817.312 23/09/15,15:07:49,15,09,1, 11.9,1,1, 14.450, 10612.898, 341.279, 52817.289 23/09/15,15:07:49,16,09,1, 11.9,1,1, 14.450, 10612.934, 341.262, 52817.240 23/09/15,15:07:49,17,09,1, 11.9,1,1, 14.450, 10612.920, 341.274, 52817.297 23/09/15,15:07:49,18,09,1, 11.9,1,1, 14.450, 10612.908, 341.298, 52817.454 23/09/15,15:07:49,19,09,1, 11.9,1,1, 14.450, 10612.922, 341.265, 52817.310 23/09/15,15:07:50,00,09,1, 11.9,1,1, 14.453, 10612.918, 341.265, 52817.310 23/09/15,15:07:50,01,09,1, 11.9,1,1, 14.453, 10612.921, 341.255, 52817.286 23/09/15,15:07:50,02,09,1, 11.9,1,1, 14.453, 10612.910, 341.280, 52817.280 23/09/15,15:07:50,03,09,1, 11.9,1,1, 14.453, 10612.949, 341.286, 52817.291 23/09/15,15:07:50,04,09,1, 11.9,1,1, 14.453, 10612.934, 341.260, 52817.290 23/09/15,15:07:50,05,09,1, 11.9,1,1, 14.453, 10612.957, 341.260, 52817.279 23/09/15,15:07:50,06,09,1, 11.9,1,1, 14.453, 10612.953, 341.288, 52817.304 23/09/15,15:07:50,07,09,1, 11.9,1,1, 14.453, 10612.967, 341.277, 52817.272 23/09/15,15:07:50,08,09,1, 11.9,1,1, 14.453, 10612.931, 341.260, 52817.269 23/09/15,15:07:50,09,09,1, 11.9,1,1, 14.453, 10612.941, 341.276, 52817.303 23/09/15,15:07:50,10,09,1, 11.9,1,1, 14.453, 10612.925, 341.268, 52817.288 23/09/15,15:07:50,11,09,1, 11.9,1,1, 14.453, 10612.925, 341.261, 52817.239 23/09/15,15:07:50,12,09,1, 11.9,1,1, 14.453, 10612.935, 341.281, 52817.282 23/09/15,15:07:50,13,09,1, 11.9,1,1, 14.453, 10612.982, 341.292, 52817.293 23/09/15,15:07:50,14,09,1, 11.9,1,1, 14.453, 10612.949, 341.255, 52817.265 23/09/15,15:07:50,15,09,1, 11.9,1,1, 14.453, 10612.958, 341.284, 52817.291 23/09/15,15:07:50,16,09,1, 11.9,1,1, 14.453, 10612.962, 341.258, 52817.270 23/09/15,15:07:50,17,09,1, 11.9,1,1, 14.453, 10612.927, 341.272, 52817.290 23/09/15,15:07:50,18,09,1, 11.9,1,1, 14.453, 10612.960, 341.245, 52817.243 23/09/15,15:07:50,19,09,1, 11.9,1,1, 14.453, 10612.941, 341.279, 52817.246 23/09/15,15:07:51,00,09,1, 11.9,1,1, 14.455, 10612.935, 341.279, 52817.246 23/09/15,15:07:51,01,09,1, 11.9,1,1, 14.455, 10612.967, 341.257, 52817.296 23/09/15,15:07:51,02,09,1, 11.9,1,1, 14.455, 10612.952, 341.258, 52817.286 23/09/15,15:07:51,03,09,1, 11.9,1,1, 14.455, 10612.968, 341.257, 52817.281 23/09/15,15:07:51,04,09,1, 11.9,1,1, 14.455, 10612.986, 341.264, 52817.284 23/09/15,15:07:51,05,09,1, 11.9,1,1, 14.455, 10612.964, 341.276, 52817.270 23/09/15,15:07:51,06,09,1, 11.9,1,1, 14.455, 10612.951, 341.284, 52817.262 23/09/15,15:07:51,07,09,1, 11.9,1,1, 14.455, 10612.962, 341.260, 52817.310 23/09/15,15:07:51,08,09,1, 11.9,1,1, 14.455, 10612.967, 341.312, 52817.302 23/09/15,15:07:51,09,09,1, 11.9,1,1, 14.455, 10612.968, 341.281, 52817.258 23/09/15,15:07:51,10,09,1, 11.9,1,1, 14.455, 10612.975, 341.269, 52817.266 23/09/15,15:07:51,11,09,1, 11.9,1,1, 14.455, 10612.962, 341.287, 52817.270 23/09/15,15:07:51,12,09,1, 11.9,1,1, 14.455, 10612.970, 341.249, 52817.276 23/09/15,15:07:51,13,09,1, 11.9,1,1, 14.455, 10612.980, 341.286, 52817.252 23/09/15,15:07:51,14,09,1, 11.9,1,1, 14.455, 10612.971, 341.260, 52817.275 23/09/15,15:07:51,15,09,1, 11.9,1,1, 14.455, 10612.997, 341.288, 52817.285 23/09/15,15:07:51,16,09,1, 11.9,1,1, 14.455, 10612.994, 341.277, 52817.291 23/09/15,15:07:51,17,09,1, 11.9,1,1, 14.455, 10612.990, 341.274, 52817.286 23/09/15,15:07:51,18,09,1, 11.9,1,1, 14.455, 10612.997, 341.266, 52817.276 23/09/15,15:07:51,19,09,1, 11.9,1,1, 14.455, 10612.989, 341.265, 52817.251 23/09/15,15:07:52,00,09,1, 11.9,1,1, 14.454, 10612.985, 341.265, 52817.251 23/09/15,15:07:52,01,09,1, 11.9,1,1, 14.454, 10613.008, 341.270, 52817.307 23/09/15,15:07:52,02,09,1, 11.9,1,1, 14.454, 10612.997, 341.254, 52817.327 23/09/15,15:07:52,03,09,1, 11.9,1,1, 14.454, 10613.031, 341.282, 52817.347 23/09/15,15:07:52,04,09,1, 11.9,1,1, 14.454, 10612.993, 341.289, 52817.352 23/09/15,15:07:52,05,09,1, 11.9,1,1, 14.454, 10613.019, 341.265, 52817.332 23/09/15,15:07:52,06,09,1, 11.9,1,1, 14.454, 10612.992, 341.287, 52817.304 23/09/15,15:07:52,07,09,1, 11.9,1,1, 14.454, 10613.025, 341.261, 52817.296 23/09/15,15:07:52,08,09,1, 11.9,1,1, 14.454, 10612.969, 341.268, 52817.279 23/09/15,15:07:52,09,09,1, 11.9,1,1, 14.454, 10613.017, 341.282, 52817.282 23/09/15,15:07:52,10,09,1, 11.9,1,1, 14.454, 10613.014, 341.265, 52817.321 23/09/15,15:07:52,11,09,1, 11.9,1,1, 14.454, 10612.992, 341.278, 52817.340 23/09/15,15:07:52,12,09,1, 11.9,1,1, 14.454, 10613.016, 341.258, 52817.316 23/09/15,15:07:52,13,09,1, 11.9,1,1, 14.454, 10613.017, 341.261, 52817.308 23/09/15,15:07:52,14,09,1, 11.9,1,1, 14.454, 10613.024, 341.273, 52817.317 23/09/15,15:07:52,15,09,1, 11.9,1,1, 14.454, 10613.007, 341.297, 52817.311 23/09/15,15:07:52,16,09,1, 11.9,1,1, 14.454, 10613.015, 341.262, 52817.315 23/09/15,15:07:52,17,09,1, 11.9,1,1, 14.454, 10613.010, 341.265, 52817.297 23/09/15,15:07:52,18,09,1, 11.9,1,1, 14.454, 10613.030, 341.298, 52817.289 23/09/15,15:07:52,19,09,1, 11.9,1,1, 14.454, 10613.008, 341.265, 52817.316 23/09/15,15:07:53,00,09,1, 11.9,1,1, 14.453, 10613.002, 341.265, 52817.316 23/09/15,15:07:53,01,09,1, 11.9,1,1, 14.453, 10613.002, 341.280, 52817.268 23/09/15,15:07:53,02,09,1, 11.9,1,1, 14.453, 10613.003, 341.267, 52817.261 23/09/15,15:07:53,03,09,1, 11.9,1,1, 14.453, 10613.008, 341.251, 52817.267 23/09/15,15:07:53,04,09,1, 11.9,1,1, 14.453, 10613.020, 341.255, 52817.323 23/09/15,15:07:53,05,09,1, 11.9,1,1, 14.453, 10613.023, 341.272, 52817.325 23/09/15,15:07:53,06,09,1, 11.9,1,1, 14.453, 10613.017, 341.281, 52817.351 23/09/15,15:07:53,07,09,1, 11.9,1,1, 14.453, 10613.019, 341.254, 52817.302 23/09/15,15:07:53,08,09,1, 11.9,1,1, 14.453, 10613.037, 341.249, 52817.338 23/09/15,15:07:53,09,09,1, 11.9,1,1, 14.453, 10613.022, 341.279, 52817.303 23/09/15,15:07:53,10,09,1, 11.9,1,1, 14.453, 10613.034, 341.223, 52817.329 23/09/15,15:07:53,11,09,1, 11.9,1,1, 14.453, 10613.000, 341.261, 52817.280 23/09/15,15:07:53,12,09,1, 11.9,1,1, 14.453, 10613.022, 341.256, 52817.299 23/09/15,15:07:53,13,09,1, 11.9,1,1, 14.453, 10613.045, 341.240, 52817.317 23/09/15,15:07:53,14,09,1, 11.9,1,1, 14.453, 10613.031, 341.248, 52817.306 23/09/15,15:07:53,15,09,1, 11.9,1,1, 14.453, 10613.025, 341.245, 52817.276 23/09/15,15:07:53,16,09,1, 11.9,1,1, 14.453, 10613.025, 341.237, 52817.334 23/09/15,15:07:53,17,09,1, 11.9,1,1, 14.453, 10613.041, 341.256, 52817.346 23/09/15,15:07:53,18,09,1, 11.9,1,1, 14.453, 10613.022, 341.266, 52817.344 23/09/15,15:07:53,19,09,1, 11.9,1,1, 14.453, 10613.036, 341.272, 52817.332 23/09/15,15:07:54,00,09,1, 11.9,1,1, 14.456, 10613.035, 341.272, 52817.332 23/09/15,15:07:54,01,09,1, 11.9,1,1, 14.456, 10613.053, 341.242, 52817.329 23/09/15,15:07:54,02,09,1, 11.9,1,1, 14.456, 10613.016, 341.230, 52817.289 23/09/15,15:07:54,03,09,1, 11.9,1,1, 14.456, 10613.045, 341.243, 52817.271 23/09/15,15:07:54,04,09,1, 11.9,1,1, 14.456, 10613.043, 341.247, 52817.294 23/09/15,15:07:54,05,09,1, 11.9,1,1, 14.456, 10613.036, 341.257, 52817.310 23/09/15,15:07:54,06,09,1, 11.9,1,1, 14.456, 10613.064, 341.249, 52817.318 23/09/15,15:07:54,07,09,1, 11.9,1,1, 14.456, 10613.027, 341.240, 52817.317 23/09/15,15:07:54,08,09,1, 11.9,1,1, 14.456, 10613.057, 341.240, 52817.315 23/09/15,15:07:54,09,09,1, 11.9,1,1, 14.456, 10613.036, 341.248, 52817.333 23/09/15,15:07:54,10,09,1, 11.9,1,1, 14.456, 10613.044, 341.246, 52817.329 23/09/15,15:07:54,11,09,1, 11.9,1,1, 14.456, 10613.055, 341.216, 52817.315 23/09/15,15:07:54,12,09,1, 11.9,1,1, 14.456, 10613.060, 341.239, 52817.304 23/09/15,15:07:54,13,09,1, 11.9,1,1, 14.456, 10613.017, 341.249, 52817.271 23/09/15,15:07:54,14,09,1, 11.9,1,1, 14.456, 10613.040, 341.255, 52817.282 23/09/15,15:07:54,15,09,1, 11.9,1,1, 14.456, 10613.037, 341.253, 52817.291 23/09/15,15:07:54,16,09,1, 11.9,1,1, 14.456, 10613.076, 341.236, 52817.300 23/09/15,15:07:54,17,09,1, 11.9,1,1, 14.456, 10613.044, 341.231, 52817.326 23/09/15,15:07:54,18,09,1, 11.9,1,1, 14.456, 10613.066, 341.248, 52817.297 23/09/15,15:07:54,19,09,1, 11.9,1,1, 14.456, 10613.052, 341.257, 52817.315 23/09/15,15:07:55,00,09,1, 11.9,1,1, 14.456, 10613.052, 341.257, 52817.315 23/09/15,15:07:55,01,09,1, 11.9,1,1, 14.456, 10613.070, 341.241, 52817.321 23/09/15,15:07:55,02,09,1, 11.9,1,1, 14.456, 10613.056, 341.229, 52817.283 23/09/15,15:07:55,03,09,1, 11.9,1,1, 14.456, 10613.050, 341.232, 52817.272 23/09/15,15:07:55,04,09,1, 11.9,1,1, 14.456, 10613.066, 341.232, 52817.295 23/09/15,15:07:55,05,09,1, 11.9,1,1, 14.456, 10613.058, 341.254, 52817.329 23/09/15,15:07:55,06,09,1, 11.9,1,1, 14.456, 10613.067, 341.238, 52817.321 23/09/15,15:07:55,07,09,1, 11.9,1,1, 14.456, 10613.072, 341.216, 52817.314 23/09/15,15:07:55,08,09,1, 11.9,1,1, 14.456, 10613.097, 341.234, 52817.327 23/09/15,15:07:55,09,09,1, 11.9,1,1, 14.456, 10613.060, 341.224, 52817.266 23/09/15,15:07:55,10,09,1, 11.9,1,1, 14.456, 10613.083, 341.237, 52817.302 23/09/15,15:07:55,11,09,1, 11.9,1,1, 14.456, 10613.088, 341.201, 52817.309 23/09/15,15:07:55,12,09,1, 11.9,1,1, 14.456, 10613.087, 341.227, 52817.318 23/09/15,15:07:55,13,09,1, 11.9,1,1, 14.456, 10613.068, 341.213, 52817.277 23/09/15,15:07:55,14,09,1, 11.9,1,1, 14.456, 10613.070, 341.226, 52817.308 23/09/15,15:07:55,15,09,1, 11.9,1,1, 14.456, 10613.097, 341.224, 52817.290 23/09/15,15:07:55,16,09,1, 11.9,1,1, 14.456, 10613.113, 341.214, 52817.290 23/09/15,15:07:55,17,09,1, 11.9,1,1, 14.456, 10613.068, 341.262, 52817.296 23/09/15,15:07:55,18,09,1, 11.9,1,1, 14.456, 10613.087, 341.243, 52817.303 23/09/15,15:07:55,19,09,1, 11.9,1,1, 14.456, 10613.084, 341.248, 52817.270 23/09/15,15:07:56,00,09,1, 11.8,1,1, 14.455, 10613.077, 341.248, 52817.270 23/09/15,15:07:56,01,09,1, 11.8,1,1, 14.455, 10613.074, 341.237, 52817.285 23/09/15,15:07:56,02,09,1, 11.8,1,1, 14.455, 10613.079, 341.249, 52817.296 23/09/15,15:07:56,03,09,1, 11.8,1,1, 14.455, 10613.116, 341.216, 52817.448 23/09/15,15:07:56,04,09,1, 11.8,1,1, 14.455, 10613.095, 341.216, 52817.244 23/09/15,15:07:56,05,09,1, 11.8,1,1, 14.455, 10613.065, 341.211, 52817.272 23/09/15,15:07:56,06,09,1, 11.8,1,1, 14.455, 10613.114, 341.237, 52817.311 23/09/15,15:07:56,07,09,1, 11.8,1,1, 14.455, 10613.124, 341.254, 52817.330 23/09/15,15:07:56,08,09,1, 11.8,1,1, 14.455, 10613.127, 341.242, 52817.301 23/09/15,15:07:56,09,09,1, 11.8,1,1, 14.455, 10613.103, 341.244, 52817.295 23/09/15,15:07:56,10,09,1, 11.8,1,1, 14.455, 10613.105, 341.227, 52817.303 23/09/15,15:07:56,11,09,1, 11.8,1,1, 14.455, 10613.093, 341.215, 52817.292 23/09/15,15:07:56,12,09,1, 11.8,1,1, 14.455, 10613.129, 341.228, 52817.304 23/09/15,15:07:56,13,09,1, 11.8,1,1, 14.455, 10613.112, 341.225, 52817.280 23/09/15,15:07:56,14,09,1, 11.8,1,1, 14.455, 10613.119, 341.231, 52817.300 23/09/15,15:07:56,15,09,1, 11.8,1,1, 14.455, 10613.128, 341.217, 52817.292 23/09/15,15:07:56,16,09,1, 11.8,1,1, 14.455, 10613.130, 341.201, 52817.283 23/09/15,15:07:56,17,09,1, 11.8,1,1, 14.455, 10613.141, 341.191, 52817.240 23/09/15,15:07:56,18,09,1, 11.8,1,1, 14.455, 10613.136, 341.196, 52817.284 23/09/15,15:07:56,19,09,1, 11.8,1,1, 14.455, 10613.140, 341.198, 52817.305 23/09/15,15:07:57,00,09,1, 11.9,1,1, 14.456, 10613.135, 341.198, 52817.305 23/09/15,15:07:57,01,09,1, 11.9,1,1, 14.456, 10613.146, 341.209, 52817.333 23/09/15,15:07:57,02,09,1, 11.9,1,1, 14.456, 10613.176, 341.260, 52817.631 23/09/15,15:07:57,03,09,1, 11.9,1,1, 14.456, 10613.134, 341.252, 52817.536 23/09/15,15:07:57,04,09,1, 11.9,1,1, 14.456, 10613.151, 341.277, 52817.585 23/09/15,15:07:57,05,09,1, 11.9,1,1, 14.456, 10613.171, 341.265, 52817.543 23/09/15,15:07:57,06,09,1, 11.9,1,1, 14.456, 10613.157, 341.257, 52817.540 23/09/15,15:07:57,07,09,1, 11.9,1,1, 14.456, 10613.174, 341.294, 52817.549 23/09/15,15:07:57,08,09,1, 11.9,1,1, 14.456, 10613.146, 341.278, 52817.563 23/09/15,15:07:57,09,09,1, 11.9,1,1, 14.456, 10613.164, 341.297, 52817.583 23/09/15,15:07:57,10,09,1, 11.9,1,1, 14.456, 10613.153, 341.286, 52817.566 23/09/15,15:07:57,11,09,1, 11.9,1,1, 14.456, 10613.152, 341.278, 52817.577 23/09/15,15:07:57,12,09,1, 11.9,1,1, 14.456, 10613.144, 341.277, 52817.560 23/09/15,15:07:57,13,09,1, 11.9,1,1, 14.456, 10613.172, 341.287, 52817.527 23/09/15,15:07:57,14,09,1, 11.9,1,1, 14.456, 10613.155, 341.290, 52817.533 23/09/15,15:07:57,15,09,1, 11.9,1,1, 14.456, 10613.164, 341.301, 52817.520 23/09/15,15:07:57,16,09,1, 11.9,1,1, 14.456, 10613.137, 341.293, 52817.526 23/09/15,15:07:57,17,09,1, 11.9,1,1, 14.456, 10613.150, 341.304, 52817.584 23/09/15,15:07:57,18,09,1, 11.9,1,1, 14.456, 10613.166, 341.306, 52817.574 23/09/15,15:07:57,19,09,1, 11.9,1,1, 14.456, 10613.170, 341.273, 52817.576 23/09/15,15:07:58,00,09,1, 11.9,1,1, 14.455, 10613.168, 341.273, 52817.576 23/09/15,15:07:58,01,09,1, 11.9,1,1, 14.455, 10613.180, 341.284, 52817.499 23/09/15,15:07:58,02,09,1, 11.9,1,1, 14.455, 10613.170, 341.278, 52817.529 23/09/15,15:07:58,03,09,1, 11.9,1,1, 14.455, 10613.185, 341.266, 52817.530 23/09/15,15:07:58,04,09,1, 11.9,1,1, 14.455, 10613.181, 341.277, 52817.550 23/09/15,15:07:58,05,09,1, 11.9,1,1, 14.455, 10613.203, 341.273, 52817.502 23/09/15,15:07:58,06,09,1, 11.9,1,1, 14.455, 10613.169, 341.276, 52817.545 23/09/15,15:07:58,07,09,1, 11.9,1,1, 14.455, 10613.173, 341.269, 52817.541 23/09/15,15:07:58,08,09,1, 11.9,1,1, 14.455, 10613.186, 341.284, 52817.551 23/09/15,15:07:58,09,09,1, 11.9,1,1, 14.455, 10613.200, 341.261, 52817.597 23/09/15,15:07:58,10,09,1, 11.9,1,1, 14.455, 10613.180, 341.271, 52817.558 23/09/15,15:07:58,11,09,1, 11.9,1,1, 14.455, 10613.178, 341.284, 52817.586 23/09/15,15:07:58,12,09,1, 11.9,1,1, 14.455, 10613.189, 341.296, 52817.536 23/09/15,15:07:58,13,09,1, 11.9,1,1, 14.455, 10613.203, 341.304, 52817.577 23/09/15,15:07:58,14,09,1, 11.9,1,1, 14.455, 10613.200, 341.271, 52817.545 23/09/15,15:07:58,15,09,1, 11.9,1,1, 14.455, 10613.197, 341.280, 52817.541 23/09/15,15:07:58,16,09,1, 11.9,1,1, 14.455, 10613.220, 341.270, 52817.549 23/09/15,15:07:58,17,09,1, 11.9,1,1, 14.455, 10613.204, 341.270, 52817.613 23/09/15,15:07:58,18,09,1, 11.9,1,1, 14.455, 10613.204, 341.285, 52817.548 23/09/15,15:07:58,19,09,1, 11.9,1,1, 14.455, 10613.212, 341.251, 52817.551 23/09/15,15:07:59,00,09,1, 11.9,1,1, 14.457, 10613.210, 341.251, 52817.551 23/09/15,15:07:59,01,09,1, 11.9,1,1, 14.457, 10613.209, 341.260, 52817.569 23/09/15,15:07:59,02,09,1, 11.9,1,1, 14.457, 10613.211, 341.248, 52817.572 23/09/15,15:07:59,03,09,1, 11.9,1,1, 14.457, 10613.204, 341.260, 52817.575 23/09/15,15:07:59,04,09,1, 11.9,1,1, 14.457, 10613.214, 341.263, 52817.555 23/09/15,15:07:59,05,09,1, 11.9,1,1, 14.457, 10613.223, 341.260, 52817.576 23/09/15,15:07:59,06,09,1, 11.9,1,1, 14.457, 10613.218, 341.265, 52817.551 23/09/15,15:07:59,07,09,1, 11.9,1,1, 14.457, 10613.198, 341.280, 52817.550 23/09/15,15:07:59,08,09,1, 11.9,1,1, 14.457, 10613.216, 341.249, 52817.577 23/09/15,15:07:59,09,09,1, 11.9,1,1, 14.457, 10613.219, 341.257, 52817.551 23/09/15,15:07:59,10,09,1, 11.9,1,1, 14.457, 10613.218, 341.268, 52817.549 23/09/15,15:07:59,11,09,1, 11.9,1,1, 14.457, 10613.228, 341.271, 52817.592 23/09/15,15:07:59,12,09,1, 11.9,1,1, 14.457, 10613.220, 341.241, 52817.578 23/09/15,15:07:59,13,09,1, 11.9,1,1, 14.457, 10613.230, 341.259, 52817.552 23/09/15,15:07:59,14,09,1, 11.9,1,1, 14.457, 10613.214, 341.262, 52817.578 23/09/15,15:07:59,15,09,1, 11.9,1,1, 14.457, 10613.215, 341.245, 52817.541 23/09/15,15:07:59,16,09,1, 11.9,1,1, 14.457, 10613.211, 341.256, 52817.539 23/09/15,15:07:59,17,09,1, 11.9,1,1, 14.457, 10613.206, 341.254, 52817.576 23/09/15,15:07:59,18,09,1, 11.9,1,1, 14.457, 10613.237, 341.241, 52817.548 23/09/15,15:07:59,19,09,1, 11.9,1,1, 14.457, 10613.214, 341.279, 52817.558 23/09/15,15:08:00,00,09,1, 11.9,1,1, 14.459, 10613.210, 341.279, 52817.558 23/09/15,15:08:00,01,09,1, 11.9,1,1, 14.459, 10613.234, 341.290, 52817.563 23/09/15,15:08:00,02,09,1, 11.9,1,1, 14.459, 10613.224, 341.219, 52817.295 23/09/15,15:08:00,03,09,1, 11.9,1,1, 14.459, 10613.233, 341.228, 52817.333 23/09/15,15:08:00,04,09,1, 11.9,1,1, 14.459, 10613.249, 341.216, 52817.293 23/09/15,15:08:00,05,09,1, 11.9,1,1, 14.459, 10613.239, 341.189, 52817.273 23/09/15,15:08:00,06,09,1, 11.9,1,1, 14.459, 10613.243, 341.224, 52817.274 23/09/15,15:08:00,07,09,1, 11.9,1,1, 14.459, 10613.238, 341.194, 52817.284 23/09/15,15:08:00,08,09,1, 11.9,1,1, 14.459, 10613.230, 341.152, 52817.262 23/09/15,15:08:00,09,09,1, 11.9,1,1, 14.459, 10613.241, 341.199, 52817.312 23/09/15,15:08:00,10,09,1, 11.9,1,1, 14.459, 10613.262, 341.196, 52817.354 23/09/15,15:08:00,11,09,1, 11.9,1,1, 14.459, 10613.266, 341.192, 52817.318 23/09/15,15:08:00,12,09,1, 11.9,1,1, 14.459, 10613.252, 341.166, 52817.305 23/09/15,15:08:00,13,09,1, 11.9,1,1, 14.459, 10613.234, 341.197, 52817.281 23/09/15,15:08:00,14,09,1, 11.9,1,1, 14.459, 10613.268, 341.187, 52817.283 23/09/15,15:08:00,15,09,1, 11.9,1,1, 14.459, 10613.279, 341.205, 52817.299 23/09/15,15:08:00,16,09,1, 11.9,1,1, 14.459, 10613.269, 341.161, 52817.302 23/09/15,15:08:00,17,09,1, 11.9,1,1, 14.459, 10613.268, 341.184, 52817.273 23/09/15,15:08:00,18,09,1, 11.9,1,1, 14.459, 10613.276, 341.194, 52817.284 23/09/15,15:08:00,19,09,1, 11.9,1,1, 14.459, 10613.270, 341.186, 52817.274 23/09/15,15:08:01,00,09,1, 11.9,1,1, 14.461, 10613.269, 341.186, 52817.274 23/09/15,15:08:01,01,09,1, 11.9,1,1, 14.461, 10613.246, 341.181, 52817.269 23/09/15,15:08:01,02,09,1, 11.9,1,1, 14.461, 10613.291, 341.172, 52817.297 23/09/15,15:08:01,03,09,1, 11.9,1,1, 14.461, 10613.256, 341.175, 52817.298 23/09/15,15:08:01,04,09,1, 11.9,1,1, 14.461, 10613.273, 341.152, 52817.278 23/09/15,15:08:01,05,09,1, 11.9,1,1, 14.461, 10613.294, 341.197, 52817.312 23/09/15,15:08:01,06,09,1, 11.9,1,1, 14.461, 10613.287, 341.185, 52817.289 23/09/15,15:08:01,07,09,1, 11.9,1,1, 14.461, 10613.265, 341.159, 52817.250 23/09/15,15:08:01,08,09,1, 11.9,1,1, 14.461, 10613.281, 341.167, 52817.308 23/09/15,15:08:01,09,09,1, 11.9,1,1, 14.461, 10613.274, 341.176, 52817.324 23/09/15,15:08:01,10,09,1, 11.9,1,1, 14.461, 10613.299, 341.164, 52817.315 23/09/15,15:08:01,11,09,1, 11.9,1,1, 14.461, 10613.259, 341.170, 52817.311 23/09/15,15:08:01,12,09,1, 11.9,1,1, 14.461, 10613.292, 341.184, 52817.293 23/09/15,15:08:01,13,09,1, 11.9,1,1, 14.461, 10613.277, 341.170, 52817.300 23/09/15,15:08:01,14,09,1, 11.9,1,1, 14.461, 10613.278, 341.162, 52817.289 23/09/15,15:08:01,15,09,1, 11.9,1,1, 14.461, 10613.280, 341.179, 52817.293 23/09/15,15:08:01,16,09,1, 11.9,1,1, 14.461, 10613.312, 341.183, 52817.293 23/09/15,15:08:01,17,09,1, 11.9,1,1, 14.461, 10613.293, 341.183, 52817.318 23/09/15,15:08:01,18,09,1, 11.9,1,1, 14.461, 10613.289, 341.175, 52817.276 23/09/15,15:08:01,19,09,1, 11.9,1,1, 14.461, 10613.300, 341.171, 52817.415 23/09/15,15:08:02,00,09,1, 11.9,1,1, 14.458, 10613.294, 341.171, 52817.415 23/09/15,15:08:02,01,09,1, 11.9,1,1, 14.458, 10613.291, 341.172, 52817.317 23/09/15,15:08:02,02,09,1, 11.9,1,1, 14.458, 10613.320, 341.161, 52817.274 23/09/15,15:08:02,03,09,1, 11.9,1,1, 14.458, 10613.284, 341.174, 52817.276 23/09/15,15:08:02,04,09,1, 11.9,1,1, 14.458, 10613.304, 341.170, 52817.285 23/09/15,15:08:02,05,09,1, 11.9,1,1, 14.458, 10613.317, 341.168, 52817.277 23/09/15,15:08:02,06,09,1, 11.9,1,1, 14.458, 10613.308, 341.175, 52817.312 23/09/15,15:08:02,07,09,1, 11.9,1,1, 14.458, 10613.298, 341.175, 52817.281 23/09/15,15:08:02,08,09,1, 11.9,1,1, 14.458, 10613.296, 341.176, 52817.306 23/09/15,15:08:02,09,09,1, 11.9,1,1, 14.458, 10613.316, 341.180, 52817.312 23/09/15,15:08:02,10,09,1, 11.9,1,1, 14.458, 10613.278, 341.154, 52817.283 23/09/15,15:08:02,11,09,1, 11.9,1,1, 14.458, 10613.288, 341.134, 52817.297 23/09/15,15:08:02,12,09,1, 11.9,1,1, 14.458, 10613.297, 341.176, 52817.287 23/09/15,15:08:02,13,09,1, 11.9,1,1, 14.458, 10613.283, 341.172, 52817.301 23/09/15,15:08:02,14,09,1, 11.9,1,1, 14.458, 10613.298, 341.137, 52817.310 23/09/15,15:08:02,15,09,1, 11.9,1,1, 14.458, 10613.276, 341.158, 52817.292 23/09/15,15:08:02,16,09,1, 11.9,1,1, 14.458, 10613.306, 341.174, 52817.336 23/09/15,15:08:02,17,09,1, 11.9,1,1, 14.458, 10613.288, 341.163, 52817.291 23/09/15,15:08:02,18,09,1, 11.9,1,1, 14.458, 10613.292, 341.138, 52817.321 23/09/15,15:08:02,19,09,1, 11.9,1,1, 14.458, 10613.295, 341.148, 52817.300 23/09/15,15:08:03,00,09,1, 11.9,1,1, 14.459, 10613.294, 341.148, 52817.300 23/09/15,15:08:03,01,09,1, 11.9,1,1, 14.459, 10613.304, 341.155, 52817.299 23/09/15,15:08:03,02,09,1, 11.9,1,1, 14.459, 10613.309, 341.146, 52817.278 23/09/15,15:08:03,03,09,1, 11.9,1,1, 14.459, 10613.315, 341.163, 52817.294 23/09/15,15:08:03,04,09,1, 11.9,1,1, 14.459, 10613.342, 341.168, 52817.287 23/09/15,15:08:03,05,09,1, 11.9,1,1, 14.459, 10613.309, 341.152, 52817.288 23/09/15,15:08:03,06,09,1, 11.9,1,1, 14.459, 10613.305, 341.142, 52817.303 23/09/15,15:08:03,07,09,1, 11.9,1,1, 14.459, 10613.323, 341.191, 52817.282 23/09/15,15:08:03,08,09,1, 11.9,1,1, 14.459, 10613.320, 341.139, 52817.298 23/09/15,15:08:03,09,09,1, 11.9,1,1, 14.459, 10613.341, 341.135, 52817.280 23/09/15,15:08:03,10,09,1, 11.9,1,1, 14.459, 10613.318, 341.172, 52817.305 23/09/15,15:08:03,11,09,1, 11.9,1,1, 14.459, 10613.334, 341.139, 52817.273 23/09/15,15:08:03,12,09,1, 11.9,1,1, 14.459, 10613.340, 341.145, 52817.289 23/09/15,15:08:03,13,09,1, 11.9,1,1, 14.459, 10613.333, 341.140, 52817.313 23/09/15,15:08:03,14,09,1, 11.9,1,1, 14.459, 10613.323, 341.152, 52817.311 23/09/15,15:08:03,15,09,1, 11.9,1,1, 14.459, 10613.325, 341.169, 52817.285 23/09/15,15:08:03,16,09,1, 11.9,1,1, 14.459, 10613.356, 341.192, 52817.312 23/09/15,15:08:03,17,09,1, 11.9,1,1, 14.459, 10613.336, 341.172, 52817.254 23/09/15,15:08:03,18,09,1, 11.9,1,1, 14.459, 10613.323, 341.150, 52817.262 23/09/15,15:08:03,19,09,1, 11.9,1,1, 14.459, 10613.343, 341.177, 52817.302 23/09/15,15:08:04,00,08,1, 11.8,1,1, 14.460, 10613.335, 341.177, 52817.302 23/09/15,15:08:04,01,08,1, 11.8,1,1, 14.460, 10613.351, 341.153, 52817.313 23/09/15,15:08:04,02,08,1, 11.8,1,1, 14.460, 10613.368, 341.163, 52817.310 23/09/15,15:08:04,03,08,1, 11.8,1,1, 14.460, 10613.370, 341.133, 52817.159 23/09/15,15:08:04,04,08,1, 11.8,1,1, 14.460, 10613.377, 341.158, 52817.242 23/09/15,15:08:04,05,08,1, 11.8,1,1, 14.460, 10613.354, 341.136, 52817.228 23/09/15,15:08:04,06,08,1, 11.8,1,1, 14.460, 10613.369, 341.156, 52817.251 23/09/15,15:08:04,07,08,1, 11.8,1,1, 14.460, 10613.366, 341.148, 52817.296 23/09/15,15:08:04,08,08,1, 11.8,1,1, 14.460, 10613.357, 341.152, 52817.274 23/09/15,15:08:04,09,08,1, 11.8,1,1, 14.460, 10613.362, 341.149, 52817.243 23/09/15,15:08:04,10,08,1, 11.8,1,1, 14.460, 10613.360, 341.158, 52817.263 23/09/15,15:08:04,11,08,1, 11.8,1,1, 14.460, 10613.342, 341.119, 52817.261 23/09/15,15:08:04,12,08,1, 11.8,1,1, 14.460, 10613.378, 341.152, 52817.285 23/09/15,15:08:04,13,08,1, 11.8,1,1, 14.460, 10613.361, 341.150, 52817.297 23/09/15,15:08:04,14,08,1, 11.8,1,1, 14.460, 10613.365, 341.161, 52817.284 23/09/15,15:08:04,15,08,1, 11.8,1,1, 14.460, 10613.384, 341.147, 52817.312 23/09/15,15:08:04,16,08,1, 11.8,1,1, 14.460, 10613.400, 341.168, 52817.268 23/09/15,15:08:04,17,08,1, 11.8,1,1, 14.460, 10613.387, 341.155, 52817.266 23/09/15,15:08:04,18,08,1, 11.8,1,1, 14.460, 10613.396, 341.170, 52817.298 23/09/15,15:08:04,19,08,1, 11.8,1,1, 14.460, 10613.392, 341.171, 52817.314 23/09/15,15:08:05,00,08,1, 11.8,1,1, 14.459, 10613.385, 341.171, 52817.314 23/09/15,15:08:05,01,08,1, 11.8,1,1, 14.459, 10613.401, 341.167, 52817.281 23/09/15,15:08:05,02,08,1, 11.8,1,1, 14.459, 10613.396, 341.131, 52817.274 23/09/15,15:08:05,03,08,1, 11.8,1,1, 14.459, 10613.418, 341.125, 52817.268 23/09/15,15:08:05,04,08,1, 11.8,1,1, 14.459, 10613.399, 341.110, 52817.252 23/09/15,15:08:05,05,08,1, 11.8,1,1, 14.459, 10613.408, 341.139, 52817.275 23/09/15,15:08:05,06,08,1, 11.8,1,1, 14.459, 10613.408, 341.140, 52817.298 23/09/15,15:08:05,07,08,1, 11.8,1,1, 14.459, 10613.426, 341.136, 52817.290 23/09/15,15:08:05,08,08,1, 11.8,1,1, 14.459, 10613.416, 341.130, 52817.235 23/09/15,15:08:05,09,08,1, 11.8,1,1, 14.459, 10613.399, 341.143, 52817.322 23/09/15,15:08:05,10,08,1, 11.8,1,1, 14.459, 10613.395, 341.132, 52817.263 23/09/15,15:08:05,11,08,1, 11.8,1,1, 14.459, 10613.440, 341.129, 52817.280 23/09/15,15:08:05,12,08,1, 11.8,1,1, 14.459, 10613.411, 341.158, 52817.262 23/09/15,15:08:05,13,08,1, 11.8,1,1, 14.459, 10613.438, 341.127, 52817.267 23/09/15,15:08:05,14,08,1, 11.8,1,1, 14.459, 10613.405, 341.157, 52817.260 23/09/15,15:08:05,15,08,1, 11.8,1,1, 14.459, 10613.420, 341.124, 52817.300 23/09/15,15:08:05,16,08,1, 11.8,1,1, 14.459, 10613.417, 341.124, 52817.265 23/09/15,15:08:05,17,08,1, 11.8,1,1, 14.459, 10613.439, 341.107, 52817.290 23/09/15,15:08:05,18,08,1, 11.8,1,1, 14.459, 10613.426, 341.118, 52817.267 23/09/15,15:08:05,19,08,1, 11.8,1,1, 14.459, 10613.416, 341.131, 52817.265 23/09/15,15:08:06,00,08,1, 11.9,1,1, 14.460, 10613.410, 341.131, 52817.265 23/09/15,15:08:06,01,08,1, 11.9,1,1, 14.460, 10613.414, 341.113, 52817.251 23/09/15,15:08:06,02,08,1, 11.9,1,1, 14.460, 10613.452, 341.130, 52817.288 23/09/15,15:08:06,03,08,1, 11.9,1,1, 14.460, 10613.453, 341.115, 52817.288 23/09/15,15:08:06,04,08,1, 11.9,1,1, 14.460, 10613.448, 341.121, 52817.285 23/09/15,15:08:06,05,08,1, 11.9,1,1, 14.460, 10613.462, 341.138, 52817.288 23/09/15,15:08:06,06,08,1, 11.9,1,1, 14.460, 10613.453, 341.127, 52817.284 23/09/15,15:08:06,07,08,1, 11.9,1,1, 14.460, 10613.460, 341.155, 52817.288 23/09/15,15:08:06,08,08,1, 11.9,1,1, 14.460, 10613.450, 341.154, 52817.285 23/09/15,15:08:06,09,08,1, 11.9,1,1, 14.460, 10613.450, 341.148, 52817.272 23/09/15,15:08:06,10,08,1, 11.9,1,1, 14.460, 10613.459, 341.165, 52817.314 23/09/15,15:08:06,11,08,1, 11.9,1,1, 14.460, 10613.470, 341.146, 52817.298 23/09/15,15:08:06,12,08,1, 11.9,1,1, 14.460, 10613.445, 341.135, 52817.284 23/09/15,15:08:06,13,08,1, 11.9,1,1, 14.460, 10613.461, 341.117, 52817.267 23/09/15,15:08:06,14,08,1, 11.9,1,1, 14.460, 10613.479, 341.118, 52817.294 23/09/15,15:08:06,15,08,1, 11.9,1,1, 14.460, 10613.471, 341.133, 52817.263 23/09/15,15:08:06,16,08,1, 11.9,1,1, 14.460, 10613.473, 341.130, 52817.277 23/09/15,15:08:06,17,08,1, 11.9,1,1, 14.460, 10613.469, 341.137, 52817.249 23/09/15,15:08:06,18,08,1, 11.9,1,1, 14.460, 10613.468, 341.119, 52817.266 23/09/15,15:08:06,19,08,1, 11.9,1,1, 14.460, 10613.493, 341.120, 52817.265 23/09/15,15:08:07,00,08,1, 11.9,1,1, 14.460, 10613.486, 341.120, 52817.265 23/09/15,15:08:07,01,08,1, 11.9,1,1, 14.460, 10613.473, 341.132, 52817.275 23/09/15,15:08:07,02,08,1, 11.9,1,1, 14.460, 10613.472, 341.127, 52817.273 23/09/15,15:08:07,03,08,1, 11.9,1,1, 14.460, 10613.448, 341.116, 52817.254 23/09/15,15:08:07,04,08,1, 11.9,1,1, 14.460, 10613.467, 341.099, 52817.285 23/09/15,15:08:07,05,08,1, 11.9,1,1, 14.460, 10613.476, 341.083, 52817.284 23/09/15,15:08:07,06,08,1, 11.9,1,1, 14.460, 10613.465, 341.133, 52817.310 23/09/15,15:08:07,07,08,1, 11.9,1,1, 14.460, 10613.484, 341.107, 52817.281 23/09/15,15:08:07,08,08,1, 11.9,1,1, 14.460, 10613.478, 341.104, 52817.309 23/09/15,15:08:07,09,08,1, 11.9,1,1, 14.460, 10613.502, 341.096, 52817.304 23/09/15,15:08:07,10,08,1, 11.9,1,1, 14.460, 10613.496, 341.110, 52817.312 23/09/15,15:08:07,11,08,1, 11.9,1,1, 14.460, 10613.496, 341.109, 52817.273 23/09/15,15:08:07,12,08,1, 11.9,1,1, 14.460, 10613.474, 341.106, 52817.306 23/09/15,15:08:07,13,08,1, 11.9,1,1, 14.460, 10613.493, 341.116, 52817.297 23/09/15,15:08:07,14,08,1, 11.9,1,1, 14.460, 10613.492, 341.147, 52817.312 23/09/15,15:08:07,15,08,1, 11.9,1,1, 14.460, 10613.486, 341.119, 52817.295 23/09/15,15:08:07,16,08,1, 11.9,1,1, 14.460, 10613.478, 341.112, 52817.264 23/09/15,15:08:07,17,08,1, 11.9,1,1, 14.460, 10613.489, 341.122, 52817.301 23/09/15,15:08:07,18,08,1, 11.9,1,1, 14.460, 10613.481, 341.119, 52817.320 23/09/15,15:08:07,19,08,1, 11.9,1,1, 14.460, 10613.517, 341.146, 52817.291 23/09/15,15:08:08,00,08,1, 11.9,1,1, 14.458, 10613.511, 341.146, 52817.291 23/09/15,15:08:08,01,08,1, 11.9,1,1, 14.458, 10613.479, 341.133, 52817.312 23/09/15,15:08:08,02,08,1, 11.9,1,1, 14.458, 10613.515, 341.144, 52817.294 23/09/15,15:08:08,03,08,1, 11.9,1,1, 14.458, 10613.480, 341.116, 52817.300 23/09/15,15:08:08,04,08,1, 11.9,1,1, 14.458, 10613.499, 341.127, 52817.290 23/09/15,15:08:08,05,08,1, 11.9,1,1, 14.458, 10613.503, 341.117, 52817.301 23/09/15,15:08:08,06,08,1, 11.9,1,1, 14.458, 10613.490, 341.135, 52817.289 23/09/15,15:08:08,07,08,1, 11.9,1,1, 14.458, 10613.489, 341.115, 52817.317 23/09/15,15:08:08,08,08,1, 11.9,1,1, 14.458, 10613.482, 341.126, 52817.334 23/09/15,15:08:08,09,08,1, 11.9,1,1, 14.458, 10613.508, 341.102, 52817.318 23/09/15,15:08:08,10,08,1, 11.9,1,1, 14.458, 10613.517, 341.099, 52817.295 23/09/15,15:08:08,11,08,1, 11.9,1,1, 14.458, 10613.517, 341.102, 52817.355 23/09/15,15:08:08,12,08,1, 11.9,1,1, 14.458, 10613.503, 341.109, 52817.321 23/09/15,15:08:08,13,08,1, 11.9,1,1, 14.458, 10613.506, 341.130, 52817.323 23/09/15,15:08:08,14,08,1, 11.9,1,1, 14.458, 10613.512, 341.133, 52817.293 23/09/15,15:08:08,15,08,1, 11.9,1,1, 14.458, 10613.531, 341.128, 52817.315 23/09/15,15:08:08,16,08,1, 11.9,1,1, 14.458, 10613.515, 341.108, 52817.302 23/09/15,15:08:08,17,08,1, 11.9,1,1, 14.458, 10613.522, 341.087, 52817.339 23/09/15,15:08:08,18,08,1, 11.9,1,1, 14.458, 10613.496, 341.110, 52817.333 23/09/15,15:08:08,19,08,1, 11.9,1,1, 14.458, 10613.565, 341.111, 52817.325 23/09/15,15:08:09,00,08,1, 11.9,1,1, 14.459, 10613.561, 341.111, 52817.325 23/09/15,15:08:09,01,08,1, 11.9,1,1, 14.459, 10613.495, 341.104, 52817.299 23/09/15,15:08:09,02,08,1, 11.9,1,1, 14.459, 10613.508, 341.099, 52817.306 23/09/15,15:08:09,03,08,1, 11.9,1,1, 14.459, 10613.526, 341.137, 52817.345 23/09/15,15:08:09,04,08,1, 11.9,1,1, 14.459, 10613.526, 341.093, 52817.290 23/09/15,15:08:09,05,08,1, 11.9,1,1, 14.459, 10613.540, 341.108, 52817.335 23/09/15,15:08:09,06,08,1, 11.9,1,1, 14.459, 10613.556, 341.097, 52817.326 23/09/15,15:08:09,07,08,1, 11.9,1,1, 14.459, 10613.528, 341.105, 52817.351 23/09/15,15:08:09,08,08,1, 11.9,1,1, 14.459, 10613.538, 341.082, 52817.315 23/09/15,15:08:09,09,08,1, 11.9,1,1, 14.459, 10613.533, 341.103, 52817.331 23/09/15,15:08:09,10,08,1, 11.9,1,1, 14.459, 10613.540, 341.112, 52817.303 23/09/15,15:08:09,11,08,1, 11.9,1,1, 14.459, 10613.521, 341.095, 52817.298 23/09/15,15:08:09,12,08,1, 11.9,1,1, 14.459, 10613.516, 341.117, 52817.302 23/09/15,15:08:09,13,08,1, 11.9,1,1, 14.459, 10613.543, 341.106, 52817.307 23/09/15,15:08:09,14,08,1, 11.9,1,1, 14.459, 10613.539, 341.116, 52817.305 23/09/15,15:08:09,15,08,1, 11.9,1,1, 14.459, 10613.558, 341.132, 52817.321 23/09/15,15:08:09,16,08,1, 11.9,1,1, 14.459, 10613.532, 341.093, 52817.300 23/09/15,15:08:09,17,08,1, 11.9,1,1, 14.459, 10613.547, 341.106, 52817.296 23/09/15,15:08:09,18,08,1, 11.9,1,1, 14.459, 10613.536, 341.119, 52817.343 23/09/15,15:08:09,19,08,1, 11.9,1,1, 14.459, 10613.542, 341.124, 52817.335 23/09/15,15:08:10,00,08,1, 12.0,1,1, 14.460, 10613.536, 341.124, 52817.335 23/09/15,15:08:10,01,08,1, 12.0,1,1, 14.460, 10613.534, 341.120, 52817.321 23/09/15,15:08:10,02,08,1, 12.0,1,1, 14.460, 10613.545, 341.121, 52817.342 23/09/15,15:08:10,03,08,1, 12.0,1,1, 14.460, 10613.560, 341.129, 52817.321 23/09/15,15:08:10,04,08,1, 12.0,1,1, 14.460, 10613.547, 341.117, 52817.302 23/09/15,15:08:10,05,08,1, 12.0,1,1, 14.460, 10613.564, 341.128, 52817.298 23/09/15,15:08:10,06,08,1, 12.0,1,1, 14.460, 10613.568, 341.119, 52817.347 23/09/15,15:08:10,07,08,1, 12.0,1,1, 14.460, 10613.577, 341.119, 52817.314 23/09/15,15:08:10,08,08,1, 12.0,1,1, 14.460, 10613.545, 341.079, 52817.298 23/09/15,15:08:10,09,08,1, 12.0,1,1, 14.460, 10613.558, 341.111, 52817.279 23/09/15,15:08:10,10,08,1, 12.0,1,1, 14.460, 10613.552, 341.104, 52817.289 23/09/15,15:08:10,11,08,1, 12.0,1,1, 14.460, 10613.534, 341.120, 52817.298 23/09/15,15:08:10,12,08,1, 12.0,1,1, 14.460, 10613.554, 341.112, 52817.290 23/09/15,15:08:10,13,08,1, 12.0,1,1, 14.460, 10613.567, 341.100, 52817.262 23/09/15,15:08:10,14,08,1, 12.0,1,1, 14.460, 10613.529, 341.133, 52817.314 23/09/15,15:08:10,15,08,1, 12.0,1,1, 14.460, 10613.565, 341.088, 52817.308 23/09/15,15:08:10,16,08,1, 12.0,1,1, 14.460, 10613.553, 341.107, 52817.299 23/09/15,15:08:10,17,08,1, 12.0,1,1, 14.460, 10613.578, 341.100, 52817.371 23/09/15,15:08:10,18,08,1, 12.0,1,1, 14.460, 10613.577, 341.127, 52817.333 23/09/15,15:08:10,19,08,1, 12.0,1,1, 14.460, 10613.572, 341.124, 52817.330 23/09/15,15:08:11,00,09,1, 11.9,1,1, 14.460, 10613.569, 341.124, 52817.330 23/09/15,15:08:11,01,09,1, 11.9,1,1, 14.460, 10613.593, 341.107, 52817.310 23/09/15,15:08:11,02,09,1, 11.9,1,1, 14.460, 10613.584, 341.119, 52817.290 23/09/15,15:08:11,03,09,1, 11.9,1,1, 14.460, 10613.602, 341.116, 52817.326 23/09/15,15:08:11,04,09,1, 11.9,1,1, 14.460, 10613.579, 341.105, 52817.293 23/09/15,15:08:11,05,09,1, 11.9,1,1, 14.460, 10613.551, 341.077, 52817.303 23/09/15,15:08:11,06,09,1, 11.9,1,1, 14.460, 10613.582, 341.099, 52817.344 23/09/15,15:08:11,07,09,1, 11.9,1,1, 14.460, 10613.561, 341.106, 52817.286 23/09/15,15:08:11,08,09,1, 11.9,1,1, 14.460, 10613.580, 341.085, 52817.316 23/09/15,15:08:11,09,09,1, 11.9,1,1, 14.460, 10613.583, 341.104, 52817.325 23/09/15,15:08:11,10,09,1, 11.9,1,1, 14.460, 10613.594, 341.111, 52817.302 23/09/15,15:08:11,11,09,1, 11.9,1,1, 14.460, 10613.581, 341.118, 52817.329 23/09/15,15:08:11,12,09,1, 11.9,1,1, 14.460, 10613.580, 341.080, 52817.055 23/09/15,15:08:11,13,09,1, 11.9,1,1, 14.460, 10613.567, 341.094, 52817.374 23/09/15,15:08:11,14,09,1, 11.9,1,1, 14.460, 10613.584, 341.119, 52817.374 23/09/15,15:08:11,15,09,1, 11.9,1,1, 14.460, 10613.600, 341.102, 52817.345 23/09/15,15:08:11,16,09,1, 11.9,1,1, 14.460, 10613.599, 341.107, 52817.334 23/09/15,15:08:11,17,09,1, 11.9,1,1, 14.460, 10613.610, 341.091, 52817.318 23/09/15,15:08:11,18,09,1, 11.9,1,1, 14.460, 10613.600, 341.107, 52817.346 23/09/15,15:08:11,19,09,1, 11.9,1,1, 14.460, 10613.624, 341.103, 52817.356 23/09/15,15:08:12,00,08,1, 11.8,1,1, 14.462, 10613.619, 341.103, 52817.356 23/09/15,15:08:12,01,08,1, 11.8,1,1, 14.462, 10613.610, 341.103, 52817.310 23/09/15,15:08:12,02,08,1, 11.8,1,1, 14.462, 10613.636, 341.086, 52817.312 23/09/15,15:08:12,03,08,1, 11.8,1,1, 14.462, 10613.645, 341.095, 52817.293 23/09/15,15:08:12,04,08,1, 11.8,1,1, 14.462, 10613.628, 341.070, 52817.117 23/09/15,15:08:12,05,08,1, 11.8,1,1, 14.462, 10613.594, 341.107, 52817.213 23/09/15,15:08:12,06,08,1, 11.8,1,1, 14.462, 10613.671, 341.104, 52817.305 23/09/15,15:08:12,07,08,1, 11.8,1,1, 14.462, 10613.640, 341.101, 52817.335 23/09/15,15:08:12,08,08,1, 11.8,1,1, 14.462, 10613.630, 341.092, 52817.293 23/09/15,15:08:12,09,08,1, 11.8,1,1, 14.462, 10613.648, 341.098, 52817.344 23/09/15,15:08:12,10,08,1, 11.8,1,1, 14.462, 10613.656, 341.111, 52817.299 23/09/15,15:08:12,11,08,1, 11.8,1,1, 14.462, 10613.633, 341.094, 52817.323 23/09/15,15:08:12,12,08,1, 11.8,1,1, 14.462, 10613.633, 341.102, 52817.265 23/09/15,15:08:12,13,08,1, 11.8,1,1, 14.462, 10613.633, 341.087, 52817.309 23/09/15,15:08:12,14,08,1, 11.8,1,1, 14.462, 10613.645, 341.086, 52817.297 23/09/15,15:08:12,15,08,1, 11.8,1,1, 14.462, 10613.638, 341.085, 52817.307 23/09/15,15:08:12,16,08,1, 11.8,1,1, 14.462, 10613.641, 341.091, 52817.314 23/09/15,15:08:12,17,08,1, 11.8,1,1, 14.462, 10613.632, 341.080, 52817.303 23/09/15,15:08:12,18,08,1, 11.8,1,1, 14.462, 10613.628, 341.086, 52817.302 23/09/15,15:08:12,19,08,1, 11.8,1,1, 14.462, 10613.654, 341.091, 52817.305 23/09/15,15:08:13,00,08,1, 11.9,1,1, 14.464, 10613.652, 341.091, 52817.305 23/09/15,15:08:13,01,08,1, 11.9,1,1, 14.464, 10613.635, 341.087, 52817.294 23/09/15,15:08:13,02,08,1, 11.9,1,1, 14.464, 10613.645, 341.073, 52817.324 23/09/15,15:08:13,03,08,1, 11.9,1,1, 14.464, 10613.664, 341.090, 52817.320 23/09/15,15:08:13,04,08,1, 11.9,1,1, 14.464, 10613.655, 341.070, 52817.342 23/09/15,15:08:13,05,08,1, 11.9,1,1, 14.464, 10613.654, 341.066, 52817.328 23/09/15,15:08:13,06,08,1, 11.9,1,1, 14.464, 10613.648, 341.088, 52817.334 23/09/15,15:08:13,07,08,1, 11.9,1,1, 14.464, 10613.663, 341.084, 52817.285 23/09/15,15:08:13,08,08,1, 11.9,1,1, 14.464, 10613.659, 341.090, 52817.302 23/09/15,15:08:13,09,08,1, 11.9,1,1, 14.464, 10613.668, 341.090, 52817.315 23/09/15,15:08:13,10,08,1, 11.9,1,1, 14.464, 10613.674, 341.089, 52817.309 23/09/15,15:08:13,11,08,1, 11.9,1,1, 14.464, 10613.637, 341.088, 52817.292 23/09/15,15:08:13,12,08,1, 11.9,1,1, 14.464, 10613.647, 341.086, 52817.321 23/09/15,15:08:13,13,08,1, 11.9,1,1, 14.464, 10613.652, 341.097, 52817.302 23/09/15,15:08:13,14,08,1, 11.9,1,1, 14.464, 10613.647, 341.073, 52817.308 23/09/15,15:08:13,15,08,1, 11.9,1,1, 14.464, 10613.687, 341.071, 52817.352 23/09/15,15:08:13,16,08,1, 11.9,1,1, 14.464, 10613.648, 341.066, 52817.340 23/09/15,15:08:13,17,08,1, 11.9,1,1, 14.464, 10613.661, 341.094, 52817.331 23/09/15,15:08:13,18,08,1, 11.9,1,1, 14.464, 10613.648, 341.088, 52817.295 23/09/15,15:08:13,19,08,1, 11.9,1,1, 14.464, 10613.659, 341.080, 52817.338 23/09/15,15:08:14,00,08,1, 11.8,1,1, 14.463, 10613.652, 341.080, 52817.338 23/09/15,15:08:14,01,08,1, 11.8,1,1, 14.463, 10613.654, 341.080, 52817.323 23/09/15,15:08:14,02,08,1, 11.8,1,1, 14.463, 10613.676, 341.101, 52817.332 23/09/15,15:08:14,03,08,1, 11.8,1,1, 14.463, 10613.670, 341.076, 52817.347 23/09/15,15:08:14,04,08,1, 11.8,1,1, 14.463, 10613.652, 341.078, 52817.291 23/09/15,15:08:14,05,08,1, 11.8,1,1, 14.463, 10613.677, 341.059, 52817.327 23/09/15,15:08:14,06,08,1, 11.8,1,1, 14.463, 10613.664, 341.084, 52817.315 23/09/15,15:08:14,07,08,1, 11.8,1,1, 14.463, 10613.689, 341.066, 52817.293 23/09/15,15:08:14,08,08,1, 11.8,1,1, 14.463, 10613.658, 341.082, 52817.325 23/09/15,15:08:14,09,08,1, 11.8,1,1, 14.463, 10613.665, 341.082, 52817.292 23/09/15,15:08:14,10,08,1, 11.8,1,1, 14.463, 10613.685, 341.102, 52817.364 23/09/15,15:08:14,11,08,1, 11.8,1,1, 14.463, 10613.692, 341.081, 52817.349 23/09/15,15:08:14,12,08,1, 11.8,1,1, 14.463, 10613.692, 341.083, 52817.343 23/09/15,15:08:14,13,08,1, 11.8,1,1, 14.463, 10613.678, 341.078, 52817.335 23/09/15,15:08:14,14,08,1, 11.8,1,1, 14.463, 10613.658, 341.102, 52817.306 23/09/15,15:08:14,15,08,1, 11.8,1,1, 14.463, 10613.672, 341.086, 52817.294 23/09/15,15:08:14,16,08,1, 11.8,1,1, 14.463, 10613.661, 341.090, 52817.278 23/09/15,15:08:14,17,08,1, 11.8,1,1, 14.463, 10613.668, 341.092, 52817.297 23/09/15,15:08:14,18,08,1, 11.8,1,1, 14.463, 10613.678, 341.109, 52817.321 23/09/15,15:08:14,19,08,1, 11.8,1,1, 14.463, 10613.687, 341.093, 52817.295 23/09/15,15:08:15,00,09,1, 11.9,1,1, 14.464, 10613.686, 341.093, 52817.295 23/09/15,15:08:15,01,09,1, 11.9,1,1, 14.464, 10613.668, 341.094, 52817.326 23/09/15,15:08:15,02,09,1, 11.9,1,1, 14.464, 10613.663, 341.098, 52817.317 23/09/15,15:08:15,03,09,1, 11.9,1,1, 14.464, 10613.684, 341.092, 52817.340 23/09/15,15:08:15,04,09,1, 11.9,1,1, 14.464, 10613.692, 341.093, 52817.318 23/09/15,15:08:15,05,09,1, 11.9,1,1, 14.464, 10613.663, 341.104, 52817.311 23/09/15,15:08:15,06,09,1, 11.9,1,1, 14.464, 10613.686, 341.112, 52817.340 23/09/15,15:08:15,07,09,1, 11.9,1,1, 14.464, 10613.689, 341.104, 52817.333 23/09/15,15:08:15,08,09,1, 11.9,1,1, 14.464, 10613.682, 341.111, 52817.301 23/09/15,15:08:15,09,09,1, 11.9,1,1, 14.464, 10613.683, 341.083, 52817.332 23/09/15,15:08:15,10,09,1, 11.9,1,1, 14.464, 10613.673, 341.105, 52817.327 23/09/15,15:08:15,11,09,1, 11.9,1,1, 14.464, 10613.684, 341.111, 52817.320 23/09/15,15:08:15,12,09,1, 11.9,1,1, 14.464, 10613.673, 341.086, 52817.329 23/09/15,15:08:15,13,09,1, 11.9,1,1, 14.464, 10613.703, 341.111, 52817.316 23/09/15,15:08:15,14,09,1, 11.9,1,1, 14.464, 10613.706, 341.115, 52817.324 23/09/15,15:08:15,15,09,1, 11.9,1,1, 14.464, 10613.702, 341.090, 52817.290 23/09/15,15:08:15,16,09,1, 11.9,1,1, 14.464, 10613.704, 341.104, 52817.329 23/09/15,15:08:15,17,09,1, 11.9,1,1, 14.464, 10613.719, 341.098, 52817.349 23/09/15,15:08:15,18,09,1, 11.9,1,1, 14.464, 10613.690, 341.106, 52817.388 23/09/15,15:08:15,19,09,1, 11.9,1,1, 14.464, 10613.697, 341.100, 52817.327 23/09/15,15:08:16,00,09,1, 11.9,1,1, 14.467, 10613.694, 341.100, 52817.327 23/09/15,15:08:16,01,09,1, 11.9,1,1, 14.467, 10613.712, 341.083, 52817.140 23/09/15,15:08:16,02,09,1, 11.9,1,1, 14.467, 10613.735, 341.107, 52817.263 23/09/15,15:08:16,03,09,1, 11.9,1,1, 14.467, 10613.705, 341.104, 52817.301 23/09/15,15:08:16,04,09,1, 11.9,1,1, 14.467, 10613.706, 341.111, 52817.299 23/09/15,15:08:16,05,09,1, 11.9,1,1, 14.467, 10613.709, 341.102, 52817.324 23/09/15,15:08:16,06,09,1, 11.9,1,1, 14.467, 10613.726, 341.114, 52817.313 23/09/15,15:08:16,07,09,1, 11.9,1,1, 14.467, 10613.743, 341.105, 52817.320 23/09/15,15:08:16,08,09,1, 11.9,1,1, 14.467, 10613.751, 341.106, 52817.331 23/09/15,15:08:16,09,09,1, 11.9,1,1, 14.467, 10613.713, 341.093, 52817.342 23/09/15,15:08:16,10,09,1, 11.9,1,1, 14.467, 10613.728, 341.129, 52817.365 23/09/15,15:08:16,11,09,1, 11.9,1,1, 14.467, 10613.752, 341.133, 52817.347 23/09/15,15:08:16,12,09,1, 11.9,1,1, 14.467, 10613.722, 341.070, 52817.335 23/09/15,15:08:16,13,09,1, 11.9,1,1, 14.467, 10613.733, 341.126, 52817.370 23/09/15,15:08:16,14,09,1, 11.9,1,1, 14.467, 10613.742, 341.133, 52817.344 23/09/15,15:08:16,15,09,1, 11.9,1,1, 14.467, 10613.739, 341.111, 52817.337 23/09/15,15:08:16,16,09,1, 11.9,1,1, 14.467, 10613.732, 341.124, 52817.321 23/09/15,15:08:16,17,09,1, 11.9,1,1, 14.467, 10613.729, 341.112, 52817.321 23/09/15,15:08:16,18,09,1, 11.9,1,1, 14.467, 10613.752, 341.128, 52817.306 23/09/15,15:08:16,19,09,1, 11.9,1,1, 14.467, 10613.728, 341.137, 52817.323 23/09/15,15:08:17,00,09,1, 11.9,1,1, 14.462, 10613.728, 341.137, 52817.323 23/09/15,15:08:17,01,09,1, 11.9,1,1, 14.462, 10613.761, 341.096, 52817.303 23/09/15,15:08:17,02,09,1, 11.9,1,1, 14.462, 10613.749, 341.104, 52817.345 23/09/15,15:08:17,03,09,1, 11.9,1,1, 14.462, 10613.747, 341.118, 52817.336 23/09/15,15:08:17,04,09,1, 11.9,1,1, 14.462, 10613.747, 341.103, 52817.340 23/09/15,15:08:17,05,09,1, 11.9,1,1, 14.462, 10613.745, 341.117, 52817.333 23/09/15,15:08:17,06,09,1, 11.9,1,1, 14.462, 10613.769, 341.129, 52817.327 23/09/15,15:08:17,07,09,1, 11.9,1,1, 14.462, 10613.729, 341.123, 52817.316 23/09/15,15:08:17,08,09,1, 11.9,1,1, 14.462, 10613.726, 341.118, 52817.343 23/09/15,15:08:17,09,09,1, 11.9,1,1, 14.462, 10613.750, 341.117, 52817.331 23/09/15,15:08:17,10,09,1, 11.9,1,1, 14.462, 10613.733, 341.122, 52817.369 23/09/15,15:08:17,11,09,1, 11.9,1,1, 14.462, 10613.748, 341.112, 52817.339 23/09/15,15:08:17,12,09,1, 11.9,1,1, 14.462, 10613.728, 341.123, 52817.325 23/09/15,15:08:17,13,09,1, 11.9,1,1, 14.462, 10613.737, 341.102, 52817.320 23/09/15,15:08:17,14,09,1, 11.9,1,1, 14.462, 10613.758, 341.112, 52817.290 23/09/15,15:08:17,15,09,1, 11.9,1,1, 14.462, 10613.748, 341.112, 52817.316 23/09/15,15:08:17,16,09,1, 11.9,1,1, 14.462, 10613.750, 341.117, 52817.313 23/09/15,15:08:17,17,09,1, 11.9,1,1, 14.462, 10613.749, 341.108, 52817.330 23/09/15,15:08:17,18,09,1, 11.9,1,1, 14.462, 10613.764, 341.108, 52817.332 23/09/15,15:08:17,19,09,1, 11.9,1,1, 14.462, 10613.749, 341.120, 52817.331 23/09/15,15:08:18,00,09,1, 11.9,1,1, 14.467, 10613.744, 341.120, 52817.331 23/09/15,15:08:18,01,09,1, 11.9,1,1, 14.467, 10613.762, 341.130, 52817.342 23/09/15,15:08:18,02,09,1, 11.9,1,1, 14.467, 10613.762, 341.132, 52817.394 23/09/15,15:08:18,03,09,1, 11.9,1,1, 14.467, 10613.759, 341.101, 52817.335 23/09/15,15:08:18,04,09,1, 11.9,1,1, 14.467, 10613.770, 341.106, 52817.386 23/09/15,15:08:18,05,09,1, 11.9,1,1, 14.467, 10613.776, 341.110, 52817.343 23/09/15,15:08:18,06,09,1, 11.9,1,1, 14.467, 10613.771, 341.116, 52817.391 23/09/15,15:08:18,07,09,1, 11.9,1,1, 14.467, 10613.753, 341.104, 52817.349 23/09/15,15:08:18,08,09,1, 11.9,1,1, 14.467, 10613.762, 341.094, 52817.366 23/09/15,15:08:18,09,09,1, 11.9,1,1, 14.467, 10613.760, 341.096, 52817.346 23/09/15,15:08:18,10,09,1, 11.9,1,1, 14.467, 10613.746, 341.122, 52817.343 23/09/15,15:08:18,11,09,1, 11.9,1,1, 14.467, 10613.773, 341.130, 52817.356 23/09/15,15:08:18,12,09,1, 11.9,1,1, 14.467, 10613.744, 341.094, 52817.305 23/09/15,15:08:18,13,09,1, 11.9,1,1, 14.467, 10613.768, 341.095, 52817.315 23/09/15,15:08:18,14,09,1, 11.9,1,1, 14.467, 10613.767, 341.115, 52817.346 23/09/15,15:08:18,15,09,1, 11.9,1,1, 14.467, 10613.753, 341.119, 52817.288 23/09/15,15:08:18,16,09,1, 11.9,1,1, 14.467, 10613.784, 341.093, 52817.349 23/09/15,15:08:18,17,09,1, 11.9,1,1, 14.467, 10613.782, 341.093, 52817.317 23/09/15,15:08:18,18,09,1, 11.9,1,1, 14.467, 10613.802, 341.132, 52817.315 23/09/15,15:08:18,19,09,1, 11.9,1,1, 14.467, 10613.789, 341.122, 52817.318 23/09/15,15:08:19,00,09,1, 11.9,1,1, 14.465, 10613.786, 341.122, 52817.318 23/09/15,15:08:19,01,09,1, 11.9,1,1, 14.465, 10613.768, 341.106, 52817.369 23/09/15,15:08:19,02,09,1, 11.9,1,1, 14.465, 10613.776, 341.109, 52817.371 23/09/15,15:08:19,03,09,1, 11.9,1,1, 14.465, 10613.795, 341.111, 52817.378 23/09/15,15:08:19,04,09,1, 11.9,1,1, 14.465, 10613.794, 341.099, 52817.395 23/09/15,15:08:19,05,09,1, 11.9,1,1, 14.465, 10613.784, 341.112, 52817.373 23/09/15,15:08:19,06,09,1, 11.9,1,1, 14.465, 10613.799, 341.119, 52817.409 23/09/15,15:08:19,07,09,1, 11.9,1,1, 14.465, 10613.792, 341.108, 52817.378 23/09/15,15:08:19,08,09,1, 11.9,1,1, 14.465, 10613.795, 341.103, 52817.382 23/09/15,15:08:19,09,09,1, 11.9,1,1, 14.465, 10613.773, 341.091, 52817.363 23/09/15,15:08:19,10,09,1, 11.9,1,1, 14.465, 10613.790, 341.112, 52817.351 23/09/15,15:08:19,11,09,1, 11.9,1,1, 14.465, 10613.802, 341.107, 52817.351 23/09/15,15:08:19,12,09,1, 11.9,1,1, 14.465, 10613.800, 341.116, 52817.333 23/09/15,15:08:19,13,09,1, 11.9,1,1, 14.465, 10613.814, 341.119, 52817.345 23/09/15,15:08:19,14,09,1, 11.9,1,1, 14.465, 10613.784, 341.117, 52817.390 23/09/15,15:08:19,15,09,1, 11.9,1,1, 14.465, 10613.799, 341.134, 52817.363 23/09/15,15:08:19,16,09,1, 11.9,1,1, 14.465, 10613.808, 341.108, 52817.367 23/09/15,15:08:19,17,09,1, 11.9,1,1, 14.465, 10613.821, 341.115, 52817.374 23/09/15,15:08:19,18,09,1, 11.9,1,1, 14.465, 10613.829, 341.119, 52817.369 23/09/15,15:08:19,19,09,1, 11.9,1,1, 14.465, 10613.812, 341.113, 52817.380 23/09/15,15:08:20,00,09,1, 11.9,1,1, 14.463, 10613.811, 341.113, 52817.380 23/09/15,15:08:20,01,09,1, 11.9,1,1, 14.463, 10613.795, 341.097, 52817.360 23/09/15,15:08:20,02,09,1, 11.9,1,1, 14.463, 10613.803, 341.120, 52817.385 23/09/15,15:08:20,03,09,1, 11.9,1,1, 14.463, 10613.801, 341.134, 52817.388 23/09/15,15:08:20,04,09,1, 11.9,1,1, 14.463, 10613.804, 341.108, 52817.361 23/09/15,15:08:20,05,09,1, 11.9,1,1, 14.463, 10613.813, 341.118, 52817.357 23/09/15,15:08:20,06,09,1, 11.9,1,1, 14.463, 10613.817, 341.124, 52817.390 23/09/15,15:08:20,07,09,1, 11.9,1,1, 14.463, 10613.812, 341.122, 52817.356 23/09/15,15:08:20,08,09,1, 11.9,1,1, 14.463, 10613.816, 341.135, 52817.367 23/09/15,15:08:20,09,09,1, 11.9,1,1, 14.463, 10613.800, 341.111, 52817.346 23/09/15,15:08:20,10,09,1, 11.9,1,1, 14.463, 10613.820, 341.128, 52817.366 23/09/15,15:08:20,11,09,1, 11.9,1,1, 14.463, 10613.807, 341.131, 52817.360 23/09/15,15:08:20,12,09,1, 11.9,1,1, 14.463, 10613.824, 341.116, 52817.359 23/09/15,15:08:20,13,09,1, 11.9,1,1, 14.463, 10613.822, 341.122, 52817.334 23/09/15,15:08:20,14,09,1, 11.9,1,1, 14.463, 10613.836, 341.134, 52817.331 23/09/15,15:08:20,15,09,1, 11.9,1,1, 14.463, 10613.831, 341.142, 52817.344 23/09/15,15:08:20,16,09,1, 11.9,1,1, 14.463, 10613.803, 341.153, 52817.366 23/09/15,15:08:20,17,09,1, 11.9,1,1, 14.463, 10613.834, 341.118, 52817.343 23/09/15,15:08:20,18,09,1, 11.9,1,1, 14.463, 10613.811, 341.113, 52817.363 23/09/15,15:08:20,19,09,1, 11.9,1,1, 14.463, 10613.838, 341.135, 52817.345 23/09/15,15:08:21,00,09,1, 11.9,1,1, 14.467, 10613.836, 341.135, 52817.345 23/09/15,15:08:21,01,09,1, 11.9,1,1, 14.467, 10613.823, 341.136, 52817.332 23/09/15,15:08:21,02,09,1, 11.9,1,1, 14.467, 10613.833, 341.132, 52817.366 23/09/15,15:08:21,03,09,1, 11.9,1,1, 14.467, 10613.844, 341.133, 52817.354 23/09/15,15:08:21,04,09,1, 11.9,1,1, 14.467, 10613.857, 341.115, 52817.399 23/09/15,15:08:21,05,09,1, 11.9,1,1, 14.467, 10613.834, 341.108, 52817.325 23/09/15,15:08:21,06,09,1, 11.9,1,1, 14.467, 10613.845, 341.108, 52817.353 23/09/15,15:08:21,07,09,1, 11.9,1,1, 14.467, 10613.821, 341.138, 52817.346 23/09/15,15:08:21,08,09,1, 11.9,1,1, 14.467, 10613.856, 341.120, 52817.362 23/09/15,15:08:21,09,09,1, 11.9,1,1, 14.467, 10613.861, 341.112, 52817.354 23/09/15,15:08:21,10,09,1, 11.9,1,1, 14.467, 10613.832, 341.147, 52817.354 23/09/15,15:08:21,11,09,1, 11.9,1,1, 14.467, 10613.840, 341.143, 52817.341 23/09/15,15:08:21,12,09,1, 11.9,1,1, 14.467, 10613.832, 341.144, 52817.350 23/09/15,15:08:21,13,09,1, 11.9,1,1, 14.467, 10613.849, 341.116, 52817.372 23/09/15,15:08:21,14,09,1, 11.9,1,1, 14.467, 10613.860, 341.120, 52817.354 23/09/15,15:08:21,15,09,1, 11.9,1,1, 14.467, 10613.840, 341.115, 52817.377 23/09/15,15:08:21,16,09,1, 11.9,1,1, 14.467, 10613.849, 341.137, 52817.354 23/09/15,15:08:21,17,09,1, 11.9,1,1, 14.467, 10613.866, 341.116, 52817.319 23/09/15,15:08:21,18,09,1, 11.9,1,1, 14.467, 10613.851, 341.120, 52817.336 23/09/15,15:08:21,19,09,1, 11.9,1,1, 14.467, 10613.866, 341.127, 52817.333 23/09/15,15:08:22,00,09,1, 11.9,1,1, 14.466, 10613.861, 341.127, 52817.333 23/09/15,15:08:22,01,09,1, 11.9,1,1, 14.466, 10613.869, 341.103, 52817.368 23/09/15,15:08:22,02,09,1, 11.9,1,1, 14.466, 10613.880, 341.102, 52817.330 23/09/15,15:08:22,03,09,1, 11.9,1,1, 14.466, 10613.860, 341.117, 52817.369 23/09/15,15:08:22,04,09,1, 11.9,1,1, 14.466, 10613.864, 341.139, 52817.349 23/09/15,15:08:22,05,09,1, 11.9,1,1, 14.466, 10613.858, 341.133, 52817.334 23/09/15,15:08:22,06,09,1, 11.9,1,1, 14.466, 10613.883, 341.125, 52817.372 23/09/15,15:08:22,07,09,1, 11.9,1,1, 14.466, 10613.883, 341.145, 52817.396 23/09/15,15:08:22,08,09,1, 11.9,1,1, 14.466, 10613.868, 341.146, 52817.349 23/09/15,15:08:22,09,09,1, 11.9,1,1, 14.466, 10613.858, 341.121, 52817.349 23/09/15,15:08:22,10,09,1, 11.9,1,1, 14.466, 10613.875, 341.138, 52817.380 23/09/15,15:08:22,11,09,1, 11.9,1,1, 14.466, 10613.865, 341.139, 52817.353 23/09/15,15:08:22,12,09,1, 11.9,1,1, 14.466, 10613.855, 341.127, 52817.340 23/09/15,15:08:22,13,09,1, 11.9,1,1, 14.466, 10613.862, 341.131, 52817.361 23/09/15,15:08:22,14,09,1, 11.9,1,1, 14.466, 10613.854, 341.119, 52817.358 23/09/15,15:08:22,15,09,1, 11.9,1,1, 14.466, 10613.887, 341.133, 52817.445 23/09/15,15:08:22,16,09,1, 11.9,1,1, 14.466, 10613.836, 341.151, 52817.420 23/09/15,15:08:22,17,09,1, 11.9,1,1, 14.466, 10613.862, 341.164, 52817.416 23/09/15,15:08:22,18,09,1, 11.9,1,1, 14.466, 10613.877, 341.122, 52817.371 23/09/15,15:08:22,19,09,1, 11.9,1,1, 14.466, 10613.882, 341.138, 52817.396 23/09/15,15:08:23,00,09,1, 11.8,1,1, 14.465, 10613.878, 341.138, 52817.396 23/09/15,15:08:23,01,09,1, 11.8,1,1, 14.465, 10613.877, 341.140, 52817.386 23/09/15,15:08:23,02,09,1, 11.8,1,1, 14.465, 10613.873, 341.135, 52817.370 23/09/15,15:08:23,03,09,1, 11.8,1,1, 14.465, 10613.877, 341.140, 52817.389 23/09/15,15:08:23,04,09,1, 11.8,1,1, 14.465, 10613.909, 341.141, 52817.398 23/09/15,15:08:23,05,09,1, 11.8,1,1, 14.465, 10613.884, 341.105, 52817.377 23/09/15,15:08:23,06,09,1, 11.8,1,1, 14.465, 10613.890, 341.144, 52817.395 23/09/15,15:08:23,07,09,1, 11.8,1,1, 14.465, 10613.874, 341.139, 52817.368 23/09/15,15:08:23,08,09,1, 11.8,1,1, 14.465, 10613.890, 341.122, 52817.383 23/09/15,15:08:23,09,09,1, 11.8,1,1, 14.465, 10613.875, 341.145, 52817.583 23/09/15,15:08:23,10,09,1, 11.8,1,1, 14.465, 10613.912, 341.139, 52817.361 23/09/15,15:08:23,11,09,1, 11.8,1,1, 14.465, 10613.912, 341.114, 52817.352 23/09/15,15:08:23,12,09,1, 11.8,1,1, 14.465, 10613.893, 341.130, 52817.362 23/09/15,15:08:23,13,09,1, 11.8,1,1, 14.465, 10613.910, 341.116, 52817.365 23/09/15,15:08:23,14,09,1, 11.8,1,1, 14.465, 10613.894, 341.129, 52817.365 23/09/15,15:08:23,15,09,1, 11.8,1,1, 14.465, 10613.876, 341.144, 52817.379 23/09/15,15:08:23,16,09,1, 11.8,1,1, 14.465, 10613.891, 341.130, 52817.362 23/09/15,15:08:23,17,09,1, 11.8,1,1, 14.465, 10613.905, 341.134, 52817.368 23/09/15,15:08:23,18,09,1, 11.8,1,1, 14.465, 10613.906, 341.124, 52817.386 23/09/15,15:08:23,19,09,1, 11.8,1,1, 14.465, 10613.899, 341.133, 52817.376 23/09/15,15:08:24,00,09,1, 11.9,1,1, 14.466, 10613.894, 341.133, 52817.376 23/09/15,15:08:24,01,09,1, 11.9,1,1, 14.466, 10613.898, 341.152, 52817.388 23/09/15,15:08:24,02,09,1, 11.9,1,1, 14.466, 10613.892, 341.131, 52817.395 23/09/15,15:08:24,03,09,1, 11.9,1,1, 14.466, 10613.924, 341.121, 52817.374 23/09/15,15:08:24,04,09,1, 11.9,1,1, 14.466, 10613.896, 341.147, 52817.384 23/09/15,15:08:24,05,09,1, 11.9,1,1, 14.466, 10613.919, 341.137, 52817.391 23/09/15,15:08:24,06,09,1, 11.9,1,1, 14.466, 10613.908, 341.121, 52817.373 23/09/15,15:08:24,07,09,1, 11.9,1,1, 14.466, 10613.892, 341.143, 52817.426 23/09/15,15:08:24,08,09,1, 11.9,1,1, 14.466, 10613.925, 341.127, 52817.348 23/09/15,15:08:24,09,09,1, 11.9,1,1, 14.466, 10613.906, 341.152, 52817.390 23/09/15,15:08:24,10,09,1, 11.9,1,1, 14.466, 10613.905, 341.161, 52817.343 23/09/15,15:08:24,11,09,1, 11.9,1,1, 14.466, 10613.907, 341.135, 52817.359 23/09/15,15:08:24,12,09,1, 11.9,1,1, 14.466, 10613.916, 341.155, 52817.425 23/09/15,15:08:24,13,09,1, 11.9,1,1, 14.466, 10613.943, 341.170, 52817.402 23/09/15,15:08:24,14,09,1, 11.9,1,1, 14.466, 10613.934, 341.155, 52817.388 23/09/15,15:08:24,15,09,1, 11.9,1,1, 14.466, 10613.941, 341.158, 52817.365 23/09/15,15:08:24,16,09,1, 11.9,1,1, 14.466, 10613.908, 341.152, 52817.363 23/09/15,15:08:24,17,09,1, 11.9,1,1, 14.466, 10613.921, 341.145, 52817.364 23/09/15,15:08:24,18,09,1, 11.9,1,1, 14.466, 10613.942, 341.163, 52817.342 23/09/15,15:08:24,19,09,1, 11.9,1,1, 14.466, 10613.923, 341.129, 52817.381 23/09/15,15:08:25,00,09,1, 11.9,1,1, 14.466, 10613.919, 341.129, 52817.381 23/09/15,15:08:25,01,09,1, 11.9,1,1, 14.466, 10613.928, 341.162, 52817.400 23/09/15,15:08:25,02,09,1, 11.9,1,1, 14.466, 10613.915, 341.151, 52817.356 23/09/15,15:08:25,03,09,1, 11.9,1,1, 14.466, 10613.927, 341.137, 52817.390 23/09/15,15:08:25,04,09,1, 11.9,1,1, 14.466, 10613.930, 341.139, 52817.375 23/09/15,15:08:25,05,09,1, 11.9,1,1, 14.466, 10613.922, 341.142, 52817.350 23/09/15,15:08:25,06,09,1, 11.9,1,1, 14.466, 10613.937, 341.145, 52817.407 23/09/15,15:08:25,07,09,1, 11.9,1,1, 14.466, 10613.946, 341.137, 52817.369 23/09/15,15:08:25,08,09,1, 11.9,1,1, 14.466, 10613.930, 341.142, 52817.399 23/09/15,15:08:25,09,09,1, 11.9,1,1, 14.466, 10613.957, 341.143, 52817.367 23/09/15,15:08:25,10,09,1, 11.9,1,1, 14.466, 10613.940, 341.159, 52817.377 23/09/15,15:08:25,11,09,1, 11.9,1,1, 14.466, 10613.928, 341.134, 52817.397 23/09/15,15:08:25,12,09,1, 11.9,1,1, 14.466, 10613.957, 341.144, 52817.418 23/09/15,15:08:25,13,09,1, 11.9,1,1, 14.466, 10613.987, 341.144, 52817.437 23/09/15,15:08:25,14,09,1, 11.9,1,1, 14.466, 10613.937, 341.152, 52817.389 23/09/15,15:08:25,15,09,1, 11.9,1,1, 14.466, 10613.913, 341.141, 52817.421 23/09/15,15:08:25,16,09,1, 11.9,1,1, 14.466, 10613.951, 341.160, 52817.389 23/09/15,15:08:25,17,09,1, 11.9,1,1, 14.466, 10613.938, 341.148, 52817.363 23/09/15,15:08:25,18,09,1, 11.9,1,1, 14.466, 10613.920, 341.131, 52817.351 23/09/15,15:08:25,19,09,1, 11.9,1,1, 14.466, 10613.947, 341.155, 52817.385 23/09/15,15:08:26,00,09,1, 11.9,1,1, 14.467, 10613.945, 341.155, 52817.385 23/09/15,15:08:26,01,09,1, 11.9,1,1, 14.467, 10613.966, 341.140, 52817.406 23/09/15,15:08:26,02,09,1, 11.9,1,1, 14.467, 10613.987, 341.143, 52817.388 23/09/15,15:08:26,03,09,1, 11.9,1,1, 14.467, 10613.958, 341.157, 52817.375 23/09/15,15:08:26,04,09,1, 11.9,1,1, 14.467, 10613.952, 341.126, 52817.363 23/09/15,15:08:26,05,09,1, 11.9,1,1, 14.467, 10613.951, 341.163, 52817.387 23/09/15,15:08:26,06,09,1, 11.9,1,1, 14.467, 10613.947, 341.149, 52817.383 23/09/15,15:08:26,07,09,1, 11.9,1,1, 14.467, 10613.948, 341.128, 52817.344 23/09/15,15:08:26,08,09,1, 11.9,1,1, 14.467, 10613.983, 341.123, 52817.363 23/09/15,15:08:26,09,09,1, 11.9,1,1, 14.467, 10613.966, 341.138, 52817.394 23/09/15,15:08:26,10,09,1, 11.9,1,1, 14.467, 10613.949, 341.149, 52817.381 23/09/15,15:08:26,11,09,1, 11.9,1,1, 14.467, 10613.965, 341.126, 52817.423 23/09/15,15:08:26,12,09,1, 11.9,1,1, 14.467, 10613.976, 341.136, 52817.369 23/09/15,15:08:26,13,09,1, 11.9,1,1, 14.467, 10613.963, 341.169, 52817.398 23/09/15,15:08:26,14,09,1, 11.9,1,1, 14.467, 10613.976, 341.132, 52817.362 23/09/15,15:08:26,15,09,1, 11.9,1,1, 14.467, 10613.964, 341.124, 52817.349 23/09/15,15:08:26,16,09,1, 11.9,1,1, 14.467, 10613.964, 341.141, 52817.381 23/09/15,15:08:26,17,09,1, 11.9,1,1, 14.467, 10613.970, 341.161, 52817.397 23/09/15,15:08:26,18,09,1, 11.9,1,1, 14.467, 10613.972, 341.172, 52817.399 23/09/15,15:08:26,19,09,1, 11.9,1,1, 14.467, 10613.974, 341.138, 52817.334 23/09/15,15:08:27,00,09,1, 11.9,1,1, 14.471, 10613.970, 341.138, 52817.334 23/09/15,15:08:27,01,09,1, 11.9,1,1, 14.471, 10613.981, 341.152, 52817.358 23/09/15,15:08:27,02,09,1, 11.9,1,1, 14.471, 10613.946, 341.162, 52817.386 23/09/15,15:08:27,03,09,1, 11.9,1,1, 14.471, 10613.997, 341.147, 52817.378 23/09/15,15:08:27,04,09,1, 11.9,1,1, 14.471, 10613.989, 341.133, 52817.388 23/09/15,15:08:27,05,09,1, 11.9,1,1, 14.471, 10613.992, 341.152, 52817.415 23/09/15,15:08:27,06,09,1, 11.9,1,1, 14.471, 10614.006, 341.154, 52817.416 23/09/15,15:08:27,07,09,1, 11.9,1,1, 14.471, 10613.988, 341.135, 52817.365 23/09/15,15:08:27,08,09,1, 11.9,1,1, 14.471, 10613.978, 341.144, 52817.365 23/09/15,15:08:27,09,09,1, 11.9,1,1, 14.471, 10613.982, 341.146, 52817.381 23/09/15,15:08:27,10,09,1, 11.9,1,1, 14.471, 10613.983, 341.143, 52817.377 23/09/15,15:08:27,11,09,1, 11.9,1,1, 14.471, 10613.970, 341.162, 52817.349 23/09/15,15:08:27,12,09,1, 11.9,1,1, 14.471, 10614.001, 341.148, 52817.359 23/09/15,15:08:27,13,09,1, 11.9,1,1, 14.471, 10613.993, 341.136, 52817.387 23/09/15,15:08:27,14,09,1, 11.9,1,1, 14.471, 10614.010, 341.155, 52817.366 23/09/15,15:08:27,15,09,1, 11.9,1,1, 14.471, 10614.009, 341.165, 52817.340 23/09/15,15:08:27,16,09,1, 11.9,1,1, 14.471, 10613.992, 341.157, 52817.359 23/09/15,15:08:27,17,09,1, 11.9,1,1, 14.471, 10613.984, 341.136, 52817.389 23/09/15,15:08:27,18,09,1, 11.9,1,1, 14.471, 10613.997, 341.140, 52817.375 23/09/15,15:08:27,19,09,1, 11.9,1,1, 14.471, 10613.994, 341.141, 52817.379 23/09/15,15:08:28,00,08,1, 11.8,1,1, 14.471, 10613.986, 341.141, 52817.379 23/09/15,15:08:28,01,08,1, 11.8,1,1, 14.471, 10613.992, 341.128, 52817.375 23/09/15,15:08:28,02,08,1, 11.8,1,1, 14.471, 10614.000, 341.152, 52817.358 23/09/15,15:08:28,03,08,1, 11.8,1,1, 14.471, 10614.018, 341.150, 52817.370 23/09/15,15:08:28,04,08,1, 11.8,1,1, 14.471, 10614.001, 341.149, 52817.395 23/09/15,15:08:28,05,08,1, 11.8,1,1, 14.471, 10614.029, 341.134, 52817.372 23/09/15,15:08:28,06,08,1, 11.8,1,1, 14.471, 10614.020, 341.131, 52817.332 23/09/15,15:08:28,07,08,1, 11.8,1,1, 14.471, 10614.036, 341.138, 52817.343 23/09/15,15:08:28,08,08,1, 11.8,1,1, 14.471, 10614.028, 341.126, 52817.319 23/09/15,15:08:28,09,08,1, 11.8,1,1, 14.471, 10614.018, 341.133, 52817.366 23/09/15,15:08:28,10,08,1, 11.8,1,1, 14.471, 10614.010, 341.128, 52817.396 23/09/15,15:08:28,11,08,1, 11.8,1,1, 14.471, 10614.014, 341.116, 52817.371 23/09/15,15:08:28,12,08,1, 11.8,1,1, 14.471, 10614.005, 341.138, 52817.393 23/09/15,15:08:28,13,08,1, 11.8,1,1, 14.471, 10614.023, 341.154, 52817.384 23/09/15,15:08:28,14,08,1, 11.8,1,1, 14.471, 10614.026, 341.140, 52817.341 23/09/15,15:08:28,15,08,1, 11.8,1,1, 14.471, 10614.025, 341.149, 52817.404 23/09/15,15:08:28,16,08,1, 11.8,1,1, 14.471, 10614.002, 341.122, 52817.410 23/09/15,15:08:28,17,08,1, 11.8,1,1, 14.471, 10614.019, 341.119, 52817.379 23/09/15,15:08:28,18,08,1, 11.8,1,1, 14.471, 10614.033, 341.146, 52817.392 23/09/15,15:08:28,19,08,1, 11.8,1,1, 14.471, 10614.024, 341.129, 52817.380 23/09/15,15:08:29,00,08,1, 11.9,1,1, 14.472, 10614.020, 341.129, 52817.380 23/09/15,15:08:29,01,08,1, 11.9,1,1, 14.472, 10614.038, 341.125, 52817.377 23/09/15,15:08:29,02,08,1, 11.9,1,1, 14.472, 10614.038, 341.136, 52817.397 23/09/15,15:08:29,03,08,1, 11.9,1,1, 14.472, 10614.043, 341.150, 52817.399 23/09/15,15:08:29,04,08,1, 11.9,1,1, 14.472, 10614.029, 341.121, 52817.375 23/09/15,15:08:29,05,08,1, 11.9,1,1, 14.472, 10614.020, 341.126, 52817.394 23/09/15,15:08:29,06,08,1, 11.9,1,1, 14.472, 10614.042, 341.144, 52817.404 23/09/15,15:08:29,07,08,1, 11.9,1,1, 14.472, 10614.051, 341.154, 52817.407 23/09/15,15:08:29,08,08,1, 11.9,1,1, 14.472, 10614.056, 341.125, 52817.394 23/09/15,15:08:29,09,08,1, 11.9,1,1, 14.472, 10614.054, 341.135, 52817.378 23/09/15,15:08:29,10,08,1, 11.9,1,1, 14.472, 10614.045, 341.129, 52817.410 23/09/15,15:08:29,11,08,1, 11.9,1,1, 14.472, 10614.048, 341.101, 52817.379 23/09/15,15:08:29,12,08,1, 11.9,1,1, 14.472, 10614.045, 341.132, 52817.395 23/09/15,15:08:29,13,08,1, 11.9,1,1, 14.472, 10614.052, 341.123, 52817.361 23/09/15,15:08:29,14,08,1, 11.9,1,1, 14.472, 10614.057, 341.145, 52817.363 23/09/15,15:08:29,15,08,1, 11.9,1,1, 14.472, 10614.061, 341.123, 52817.390 23/09/15,15:08:29,16,08,1, 11.9,1,1, 14.472, 10614.054, 341.125, 52817.417 23/09/15,15:08:29,17,08,1, 11.9,1,1, 14.472, 10614.044, 341.117, 52817.396 23/09/15,15:08:29,18,08,1, 11.9,1,1, 14.472, 10614.075, 341.137, 52817.424 23/09/15,15:08:29,19,08,1, 11.9,1,1, 14.472, 10614.031, 341.128, 52817.417 23/09/15,15:08:30,00,08,1, 11.9,1,1, 14.473, 10614.028, 341.128, 52817.417 23/09/15,15:08:30,01,08,1, 11.9,1,1, 14.473, 10614.082, 341.125, 52817.381 23/09/15,15:08:30,02,08,1, 11.9,1,1, 14.473, 10614.062, 341.123, 52817.421 23/09/15,15:08:30,03,08,1, 11.9,1,1, 14.473, 10614.055, 341.129, 52817.388 23/09/15,15:08:30,04,08,1, 11.9,1,1, 14.473, 10614.059, 341.129, 52817.572 23/09/15,15:08:30,05,08,1, 11.9,1,1, 14.473, 10614.081, 341.095, 52817.413 23/09/15,15:08:30,06,08,1, 11.9,1,1, 14.473, 10614.073, 341.125, 52817.412 23/09/15,15:08:30,07,08,1, 11.9,1,1, 14.473, 10614.075, 341.128, 52817.394 23/09/15,15:08:30,08,08,1, 11.9,1,1, 14.473, 10614.076, 341.103, 52817.400 23/09/15,15:08:30,09,08,1, 11.9,1,1, 14.473, 10614.061, 341.115, 52817.372 23/09/15,15:08:30,10,08,1, 11.9,1,1, 14.473, 10614.062, 341.081, 52817.396 23/09/15,15:08:30,11,08,1, 11.9,1,1, 14.473, 10614.080, 341.127, 52817.385 23/09/15,15:08:30,12,08,1, 11.9,1,1, 14.473, 10614.060, 341.141, 52817.371 23/09/15,15:08:30,13,08,1, 11.9,1,1, 14.473, 10614.072, 341.110, 52817.385 23/09/15,15:08:30,14,08,1, 11.9,1,1, 14.473, 10614.073, 341.118, 52817.366 23/09/15,15:08:30,15,08,1, 11.9,1,1, 14.473, 10614.074, 341.135, 52817.396 23/09/15,15:08:30,16,08,1, 11.9,1,1, 14.473, 10614.082, 341.113, 52817.381 23/09/15,15:08:30,17,08,1, 11.9,1,1, 14.473, 10614.065, 341.122, 52817.375 23/09/15,15:08:30,18,08,1, 11.9,1,1, 14.473, 10614.072, 341.133, 52817.382 23/09/15,15:08:30,19,08,1, 11.9,1,1, 14.473, 10614.059, 341.129, 52817.385 23/09/15,15:08:31,00,08,1, 11.8,1,1, 14.474, 10614.053, 341.129, 52817.385 23/09/15,15:08:31,01,08,1, 11.8,1,1, 14.474, 10614.098, 341.110, 52817.399 23/09/15,15:08:31,02,08,1, 11.8,1,1, 14.474, 10614.075, 341.121, 52817.366 23/09/15,15:08:31,03,08,1, 11.8,1,1, 14.474, 10614.068, 341.114, 52817.397 23/09/15,15:08:31,04,08,1, 11.8,1,1, 14.474, 10614.058, 341.121, 52817.389 23/09/15,15:08:31,05,08,1, 11.8,1,1, 14.474, 10614.072, 341.121, 52817.373 23/09/15,15:08:31,06,08,1, 11.8,1,1, 14.474, 10614.087, 341.124, 52817.365 23/09/15,15:08:31,07,08,1, 11.8,1,1, 14.474, 10614.096, 341.116, 52817.395 23/09/15,15:08:31,08,08,1, 11.8,1,1, 14.474, 10614.087, 341.101, 52817.356 23/09/15,15:08:31,09,08,1, 11.8,1,1, 14.474, 10614.096, 341.109, 52817.336 23/09/15,15:08:31,10,08,1, 11.8,1,1, 14.474, 10614.110, 341.120, 52817.353 23/09/15,15:08:31,11,08,1, 11.8,1,1, 14.474, 10614.090, 341.108, 52817.367 23/09/15,15:08:31,12,08,1, 11.8,1,1, 14.474, 10614.104, 341.135, 52817.354 23/09/15,15:08:31,13,08,1, 11.8,1,1, 14.474, 10614.107, 341.110, 52817.348 23/09/15,15:08:31,14,08,1, 11.8,1,1, 14.474, 10614.088, 341.093, 52817.375 23/09/15,15:08:31,15,08,1, 11.8,1,1, 14.474, 10614.104, 341.118, 52817.355 23/09/15,15:08:31,16,08,1, 11.8,1,1, 14.474, 10614.090, 341.095, 52817.378 23/09/15,15:08:31,17,08,1, 11.8,1,1, 14.474, 10614.101, 341.110, 52817.362 23/09/15,15:08:31,18,08,1, 11.8,1,1, 14.474, 10614.105, 341.107, 52817.374 23/09/15,15:08:31,19,08,1, 11.8,1,1, 14.474, 10614.122, 341.116, 52817.392 23/09/15,15:08:32,00,08,1, 11.9,1,1, 14.469, 10614.120, 341.116, 52817.392 23/09/15,15:08:32,01,08,1, 11.9,1,1, 14.469, 10614.115, 341.093, 52817.372 23/09/15,15:08:32,02,08,1, 11.9,1,1, 14.469, 10614.105, 341.099, 52817.362 23/09/15,15:08:32,03,08,1, 11.9,1,1, 14.469, 10614.090, 341.105, 52817.355 23/09/15,15:08:32,04,08,1, 11.9,1,1, 14.469, 10614.108, 341.110, 52817.414 23/09/15,15:08:32,05,08,1, 11.9,1,1, 14.469, 10614.092, 341.090, 52817.393 23/09/15,15:08:32,06,08,1, 11.9,1,1, 14.469, 10614.098, 341.093, 52817.392 23/09/15,15:08:32,07,08,1, 11.9,1,1, 14.469, 10614.089, 341.113, 52817.364 23/09/15,15:08:32,08,08,1, 11.9,1,1, 14.469, 10614.119, 341.107, 52817.364 23/09/15,15:08:32,09,08,1, 11.9,1,1, 14.469, 10614.106, 341.095, 52817.377 23/09/15,15:08:32,10,08,1, 11.9,1,1, 14.469, 10614.110, 341.103, 52817.364 23/09/15,15:08:32,11,08,1, 11.9,1,1, 14.469, 10614.102, 341.083, 52817.370 23/09/15,15:08:32,12,08,1, 11.9,1,1, 14.469, 10614.102, 341.103, 52817.375 23/09/15,15:08:32,13,08,1, 11.9,1,1, 14.469, 10614.121, 341.087, 52817.367 23/09/15,15:08:32,14,08,1, 11.9,1,1, 14.469, 10614.091, 341.090, 52817.345 23/09/15,15:08:32,15,08,1, 11.9,1,1, 14.469, 10614.126, 341.103, 52817.356 23/09/15,15:08:32,16,08,1, 11.9,1,1, 14.469, 10614.126, 341.102, 52817.343 23/09/15,15:08:32,17,08,1, 11.9,1,1, 14.469, 10614.112, 341.104, 52817.369 23/09/15,15:08:32,18,08,1, 11.9,1,1, 14.469, 10614.117, 341.106, 52817.370 23/09/15,15:08:32,19,08,1, 11.9,1,1, 14.469, 10614.136, 341.091, 52817.373 23/09/15,15:08:33,00,08,1, 11.8,1,1, 14.473, 10614.128, 341.091, 52817.373 23/09/15,15:08:33,01,08,1, 11.8,1,1, 14.473, 10614.135, 341.083, 52817.345 23/09/15,15:08:33,02,08,1, 11.8,1,1, 14.473, 10614.113, 341.117, 52817.365 23/09/15,15:08:33,03,08,1, 11.8,1,1, 14.473, 10614.140, 341.100, 52817.389 23/09/15,15:08:33,04,08,1, 11.8,1,1, 14.473, 10614.135, 341.117, 52817.385 23/09/15,15:08:33,05,08,1, 11.8,1,1, 14.473, 10614.132, 341.088, 52817.355 23/09/15,15:08:33,06,08,1, 11.8,1,1, 14.473, 10614.127, 341.094, 52817.394 23/09/15,15:08:33,07,08,1, 11.8,1,1, 14.473, 10614.124, 341.114, 52817.399 23/09/15,15:08:33,08,08,1, 11.8,1,1, 14.473, 10614.153, 341.093, 52817.443 23/09/15,15:08:33,09,08,1, 11.8,1,1, 14.473, 10614.128, 341.097, 52817.408 23/09/15,15:08:33,10,08,1, 11.8,1,1, 14.473, 10614.132, 341.091, 52817.367 23/09/15,15:08:33,11,08,1, 11.8,1,1, 14.473, 10614.121, 341.100, 52817.395 23/09/15,15:08:33,12,08,1, 11.8,1,1, 14.473, 10614.127, 341.075, 52817.388 23/09/15,15:08:33,13,08,1, 11.8,1,1, 14.473, 10614.129, 341.070, 52817.365 23/09/15,15:08:33,14,08,1, 11.8,1,1, 14.473, 10614.149, 341.091, 52817.391 23/09/15,15:08:33,15,08,1, 11.8,1,1, 14.473, 10614.139, 341.097, 52817.366 23/09/15,15:08:33,16,08,1, 11.8,1,1, 14.473, 10614.143, 341.093, 52817.418 23/09/15,15:08:33,17,08,1, 11.8,1,1, 14.473, 10614.126, 341.105, 52817.415 23/09/15,15:08:33,18,08,1, 11.8,1,1, 14.473, 10614.149, 341.080, 52817.418 23/09/15,15:08:33,19,08,1, 11.8,1,1, 14.473, 10614.157, 341.108, 52817.422 23/09/15,15:08:34,00,09,1, 11.9,1,1, 14.473, 10614.153, 341.108, 52817.422 23/09/15,15:08:34,01,09,1, 11.9,1,1, 14.473, 10614.129, 341.117, 52817.395 23/09/15,15:08:34,02,09,1, 11.9,1,1, 14.473, 10614.139, 341.090, 52817.404 23/09/15,15:08:34,03,09,1, 11.9,1,1, 14.473, 10614.147, 341.104, 52817.433 23/09/15,15:08:34,04,09,1, 11.9,1,1, 14.473, 10614.170, 341.107, 52817.450 23/09/15,15:08:34,05,09,1, 11.9,1,1, 14.473, 10614.151, 341.100, 52817.422 23/09/15,15:08:34,06,09,1, 11.9,1,1, 14.473, 10614.144, 341.074, 52817.392 23/09/15,15:08:34,07,09,1, 11.9,1,1, 14.473, 10614.163, 341.098, 52817.401 23/09/15,15:08:34,08,09,1, 11.9,1,1, 14.473, 10614.157, 341.084, 52817.405 23/09/15,15:08:34,09,09,1, 11.9,1,1, 14.473, 10614.164, 341.114, 52817.414 23/09/15,15:08:34,10,09,1, 11.9,1,1, 14.473, 10614.150, 341.095, 52817.399 23/09/15,15:08:34,11,09,1, 11.9,1,1, 14.473, 10614.186, 341.047, 52817.381 23/09/15,15:08:34,12,09,1, 11.9,1,1, 14.473, 10614.165, 341.084, 52817.429 23/09/15,15:08:34,13,09,1, 11.9,1,1, 14.473, 10614.156, 341.075, 52817.407 23/09/15,15:08:34,14,09,1, 11.9,1,1, 14.473, 10614.161, 341.065, 52817.415 23/09/15,15:08:34,15,09,1, 11.9,1,1, 14.473, 10614.144, 341.080, 52817.415 23/09/15,15:08:34,16,09,1, 11.9,1,1, 14.473, 10614.162, 341.095, 52817.414 23/09/15,15:08:34,17,09,1, 11.9,1,1, 14.473, 10614.158, 341.079, 52817.410 23/09/15,15:08:34,18,09,1, 11.9,1,1, 14.473, 10614.148, 341.061, 52817.382 23/09/15,15:08:34,19,09,1, 11.9,1,1, 14.473, 10614.167, 341.076, 52817.405 23/09/15,15:08:35,00,09,1, 11.9,1,1, 14.474, 10614.161, 341.076, 52817.405 23/09/15,15:08:35,01,09,1, 11.9,1,1, 14.474, 10614.173, 341.080, 52817.398 23/09/15,15:08:35,02,09,1, 11.9,1,1, 14.474, 10614.157, 341.086, 52817.414 23/09/15,15:08:35,03,09,1, 11.9,1,1, 14.474, 10614.141, 341.086, 52817.389 23/09/15,15:08:35,04,09,1, 11.9,1,1, 14.474, 10614.157, 341.075, 52817.355 23/09/15,15:08:35,05,09,1, 11.9,1,1, 14.474, 10614.155, 341.075, 52817.428 23/09/15,15:08:35,06,09,1, 11.9,1,1, 14.474, 10614.149, 341.080, 52817.441 23/09/15,15:08:35,07,09,1, 11.9,1,1, 14.474, 10614.162, 341.069, 52817.387 23/09/15,15:08:35,08,09,1, 11.9,1,1, 14.474, 10614.153, 341.097, 52817.392 23/09/15,15:08:35,09,09,1, 11.9,1,1, 14.474, 10614.144, 341.089, 52817.395 23/09/15,15:08:35,10,09,1, 11.9,1,1, 14.474, 10614.137, 341.088, 52817.420 23/09/15,15:08:35,11,09,1, 11.9,1,1, 14.474, 10614.148, 341.071, 52817.385 23/09/15,15:08:35,12,09,1, 11.9,1,1, 14.474, 10614.127, 341.087, 52817.619 23/09/15,15:08:35,13,09,1, 11.9,1,1, 14.474, 10614.146, 341.090, 52817.481 23/09/15,15:08:35,14,09,1, 11.9,1,1, 14.474, 10614.132, 341.073, 52817.443 23/09/15,15:08:35,15,09,1, 11.9,1,1, 14.474, 10614.135, 341.067, 52817.421 23/09/15,15:08:35,16,09,1, 11.9,1,1, 14.474, 10614.137, 341.090, 52817.430 23/09/15,15:08:35,17,09,1, 11.9,1,1, 14.474, 10614.175, 341.073, 52817.425 23/09/15,15:08:35,18,09,1, 11.9,1,1, 14.474, 10614.139, 341.081, 52817.383 23/09/15,15:08:35,19,09,1, 11.9,1,1, 14.474, 10614.159, 341.069, 52817.367 23/09/15,15:08:36,00,08,1, 11.9,1,1, 14.470, 10614.153, 341.069, 52817.367 23/09/15,15:08:36,01,08,1, 11.9,1,1, 14.470, 10614.163, 341.086, 52817.421 23/09/15,15:08:36,02,08,1, 11.9,1,1, 14.470, 10614.141, 341.071, 52817.391 23/09/15,15:08:36,03,08,1, 11.9,1,1, 14.470, 10614.171, 341.058, 52817.403 23/09/15,15:08:36,04,08,1, 11.9,1,1, 14.470, 10614.169, 341.078, 52817.417 23/09/15,15:08:36,05,08,1, 11.9,1,1, 14.470, 10614.183, 341.082, 52817.403 23/09/15,15:08:36,06,08,1, 11.9,1,1, 14.470, 10614.183, 341.063, 52817.399 23/09/15,15:08:36,07,08,1, 11.9,1,1, 14.470, 10614.149, 341.093, 52817.405 23/09/15,15:08:36,08,08,1, 11.9,1,1, 14.470, 10614.157, 341.066, 52817.416 23/09/15,15:08:36,09,08,1, 11.9,1,1, 14.470, 10614.159, 341.066, 52817.424 23/09/15,15:08:36,10,08,1, 11.9,1,1, 14.470, 10614.169, 341.054, 52817.425 23/09/15,15:08:36,11,08,1, 11.9,1,1, 14.470, 10614.149, 341.077, 52817.421 23/09/15,15:08:36,12,08,1, 11.9,1,1, 14.470, 10614.149, 341.077, 52817.404 23/09/15,15:08:36,13,08,1, 11.9,1,1, 14.470, 10614.163, 341.091, 52817.379 23/09/15,15:08:36,14,08,1, 11.9,1,1, 14.470, 10614.160, 341.077, 52817.395 23/09/15,15:08:36,15,08,1, 11.9,1,1, 14.470, 10614.177, 341.068, 52817.415 23/09/15,15:08:36,16,08,1, 11.9,1,1, 14.470, 10614.151, 341.089, 52817.397 23/09/15,15:08:36,17,08,1, 11.9,1,1, 14.470, 10614.197, 341.067, 52817.423 23/09/15,15:08:36,18,08,1, 11.9,1,1, 14.470, 10614.161, 341.058, 52817.396 23/09/15,15:08:36,19,08,1, 11.9,1,1, 14.470, 10614.149, 341.053, 52817.427 23/09/15,15:08:37,00,09,1, 11.9,1,1, 14.476, 10614.145, 341.053, 52817.427 23/09/15,15:08:37,01,09,1, 11.9,1,1, 14.476, 10614.158, 341.068, 52817.380 23/09/15,15:08:37,02,09,1, 11.9,1,1, 14.476, 10614.159, 341.076, 52817.384 23/09/15,15:08:37,03,09,1, 11.9,1,1, 14.476, 10614.145, 341.098, 52817.412 23/09/15,15:08:37,04,09,1, 11.9,1,1, 14.476, 10614.147, 341.059, 52817.425 23/09/15,15:08:37,05,09,1, 11.9,1,1, 14.476, 10614.141, 341.062, 52817.402 23/09/15,15:08:37,06,09,1, 11.9,1,1, 14.476, 10614.142, 341.077, 52817.401 23/09/15,15:08:37,07,09,1, 11.9,1,1, 14.476, 10614.137, 341.086, 52817.405 23/09/15,15:08:37,08,09,1, 11.9,1,1, 14.476, 10614.152, 341.088, 52817.365 23/09/15,15:08:37,09,09,1, 11.9,1,1, 14.476, 10614.172, 341.072, 52817.405 23/09/15,15:08:37,10,09,1, 11.9,1,1, 14.476, 10614.157, 341.086, 52817.418 23/09/15,15:08:37,11,09,1, 11.9,1,1, 14.476, 10614.154, 341.075, 52817.375 23/09/15,15:08:37,12,09,1, 11.9,1,1, 14.476, 10614.149, 341.070, 52817.363 23/09/15,15:08:37,13,09,1, 11.9,1,1, 14.476, 10614.163, 341.060, 52817.423 23/09/15,15:08:37,14,09,1, 11.9,1,1, 14.476, 10614.145, 341.078, 52817.441 23/09/15,15:08:37,15,09,1, 11.9,1,1, 14.476, 10614.170, 341.071, 52817.417 23/09/15,15:08:37,16,09,1, 11.9,1,1, 14.476, 10614.150, 341.080, 52817.409 23/09/15,15:08:37,17,09,1, 11.9,1,1, 14.476, 10614.151, 341.089, 52817.419 23/09/15,15:08:37,18,09,1, 11.9,1,1, 14.476, 10614.168, 341.071, 52817.399 23/09/15,15:08:37,19,09,1, 11.9,1,1, 14.476, 10614.139, 341.073, 52817.286 23/09/15,15:08:38,00,08,1, 11.9,1,1, 14.476, 10614.136, 341.073, 52817.286 23/09/15,15:08:38,01,08,1, 11.9,1,1, 14.476, 10614.179, 341.072, 52817.448 23/09/15,15:08:38,02,08,1, 11.9,1,1, 14.476, 10614.172, 341.093, 52817.431 23/09/15,15:08:38,03,08,1, 11.9,1,1, 14.476, 10614.158, 341.069, 52817.437 23/09/15,15:08:38,04,08,1, 11.9,1,1, 14.476, 10614.140, 341.070, 52817.440 23/09/15,15:08:38,05,08,1, 11.9,1,1, 14.476, 10614.154, 341.069, 52817.428 23/09/15,15:08:38,06,08,1, 11.9,1,1, 14.476, 10614.167, 341.074, 52817.421 23/09/15,15:08:38,07,08,1, 11.9,1,1, 14.476, 10614.160, 341.073, 52817.449 23/09/15,15:08:38,08,08,1, 11.9,1,1, 14.476, 10614.169, 341.091, 52817.401 23/09/15,15:08:38,09,08,1, 11.9,1,1, 14.476, 10614.140, 341.070, 52817.421 23/09/15,15:08:38,10,08,1, 11.9,1,1, 14.476, 10614.153, 341.066, 52817.437 23/09/15,15:08:38,11,08,1, 11.9,1,1, 14.476, 10614.147, 341.074, 52817.442 23/09/15,15:08:38,12,08,1, 11.9,1,1, 14.476, 10614.168, 341.097, 52817.406 23/09/15,15:08:38,13,08,1, 11.9,1,1, 14.476, 10614.158, 341.048, 52817.420 23/09/15,15:08:38,14,08,1, 11.9,1,1, 14.476, 10614.143, 341.082, 52817.419 23/09/15,15:08:38,15,08,1, 11.9,1,1, 14.476, 10614.153, 341.093, 52817.427 23/09/15,15:08:38,16,08,1, 11.9,1,1, 14.476, 10614.138, 341.069, 52817.404 23/09/15,15:08:38,17,08,1, 11.9,1,1, 14.476, 10614.162, 341.064, 52817.440 23/09/15,15:08:38,18,08,1, 11.9,1,1, 14.476, 10614.150, 341.077, 52817.407 23/09/15,15:08:38,19,08,1, 11.9,1,1, 14.476, 10614.173, 341.083, 52817.414 23/09/15,15:08:39,00,08,1, 11.9,1,1, 14.474, 10614.170, 341.083, 52817.414 23/09/15,15:08:39,01,08,1, 11.9,1,1, 14.474, 10614.158, 341.052, 52817.423 23/09/15,15:08:39,02,08,1, 11.9,1,1, 14.474, 10614.156, 341.094, 52817.450 23/09/15,15:08:39,03,08,1, 11.9,1,1, 14.474, 10614.152, 341.073, 52817.445 23/09/15,15:08:39,04,08,1, 11.9,1,1, 14.474, 10614.158, 341.074, 52817.441 23/09/15,15:08:39,05,08,1, 11.9,1,1, 14.474, 10614.180, 341.058, 52817.438 23/09/15,15:08:39,06,08,1, 11.9,1,1, 14.474, 10614.163, 341.078, 52817.424 23/09/15,15:08:39,07,08,1, 11.9,1,1, 14.474, 10614.185, 341.049, 52817.413 23/09/15,15:08:39,08,08,1, 11.9,1,1, 14.474, 10614.167, 341.077, 52817.447 23/09/15,15:08:39,09,08,1, 11.9,1,1, 14.474, 10614.174, 341.088, 52817.448 23/09/15,15:08:39,10,08,1, 11.9,1,1, 14.474, 10614.178, 341.071, 52817.436 23/09/15,15:08:39,11,08,1, 11.9,1,1, 14.474, 10614.154, 341.093, 52817.461 23/09/15,15:08:39,12,08,1, 11.9,1,1, 14.474, 10614.185, 341.097, 52817.452 23/09/15,15:08:39,13,08,1, 11.9,1,1, 14.474, 10614.170, 341.048, 52817.431 23/09/15,15:08:39,14,08,1, 11.9,1,1, 14.474, 10614.173, 341.052, 52817.443 23/09/15,15:08:39,15,08,1, 11.9,1,1, 14.474, 10614.182, 341.076, 52817.433 23/09/15,15:08:39,16,08,1, 11.9,1,1, 14.474, 10614.158, 341.062, 52817.433 23/09/15,15:08:39,17,08,1, 11.9,1,1, 14.474, 10614.170, 341.058, 52817.440 23/09/15,15:08:39,18,08,1, 11.9,1,1, 14.474, 10614.168, 341.039, 52817.396 23/09/15,15:08:39,19,08,1, 11.9,1,1, 14.474, 10614.157, 341.073, 52817.427 23/09/15,15:08:40,00,08,1, 11.9,1,1, 14.474, 10614.153, 341.073, 52817.427 23/09/15,15:08:40,01,08,1, 11.9,1,1, 14.474, 10614.166, 341.048, 52817.404 23/09/15,15:08:40,02,08,1, 11.9,1,1, 14.474, 10614.163, 341.048, 52817.393 23/09/15,15:08:40,03,08,1, 11.9,1,1, 14.474, 10614.182, 341.055, 52817.421 23/09/15,15:08:40,04,08,1, 11.9,1,1, 14.474, 10614.182, 341.040, 52817.412 23/09/15,15:08:40,05,08,1, 11.9,1,1, 14.474, 10614.175, 341.058, 52817.442 23/09/15,15:08:40,06,08,1, 11.9,1,1, 14.474, 10614.179, 341.058, 52817.441 23/09/15,15:08:40,07,08,1, 11.9,1,1, 14.474, 10614.186, 341.053, 52817.457 23/09/15,15:08:40,08,08,1, 11.9,1,1, 14.474, 10614.158, 341.049, 52817.410 23/09/15,15:08:40,09,08,1, 11.9,1,1, 14.474, 10614.185, 341.058, 52817.413 23/09/15,15:08:40,10,08,1, 11.9,1,1, 14.474, 10614.179, 341.039, 52817.400 23/09/15,15:08:40,11,08,1, 11.9,1,1, 14.474, 10614.164, 341.050, 52817.382 23/09/15,15:08:40,12,08,1, 11.9,1,1, 14.474, 10614.186, 341.043, 52817.451 23/09/15,15:08:40,13,08,1, 11.9,1,1, 14.474, 10614.194, 341.054, 52817.438 23/09/15,15:08:40,14,08,1, 11.9,1,1, 14.474, 10614.157, 341.040, 52817.441 23/09/15,15:08:40,15,08,1, 11.9,1,1, 14.474, 10614.159, 341.053, 52817.432 23/09/15,15:08:40,16,08,1, 11.9,1,1, 14.474, 10614.162, 341.073, 52817.467 23/09/15,15:08:40,17,08,1, 11.9,1,1, 14.474, 10614.169, 341.088, 52817.439 23/09/15,15:08:40,18,08,1, 11.9,1,1, 14.474, 10614.171, 341.045, 52817.441 23/09/15,15:08:40,19,08,1, 11.9,1,1, 14.474, 10614.162, 341.045, 52817.440 23/09/15,15:08:41,00,08,1, 11.9,1,1, 14.474, 10614.161, 341.045, 52817.440 23/09/15,15:08:41,01,08,1, 11.9,1,1, 14.474, 10614.147, 341.076, 52817.434 23/09/15,15:08:41,02,08,1, 11.9,1,1, 14.474, 10614.170, 341.094, 52817.447 23/09/15,15:08:41,03,08,1, 11.9,1,1, 14.474, 10614.152, 341.080, 52817.408 23/09/15,15:08:41,04,08,1, 11.9,1,1, 14.474, 10614.167, 341.068, 52817.453 23/09/15,15:08:41,05,08,1, 11.9,1,1, 14.474, 10614.161, 341.066, 52817.416 23/09/15,15:08:41,06,08,1, 11.9,1,1, 14.474, 10614.172, 341.066, 52817.427 23/09/15,15:08:41,07,08,1, 11.9,1,1, 14.474, 10614.176, 341.073, 52817.412 23/09/15,15:08:41,08,08,1, 11.9,1,1, 14.474, 10614.173, 341.062, 52817.411 23/09/15,15:08:41,09,08,1, 11.9,1,1, 14.474, 10614.159, 341.065, 52817.422 23/09/15,15:08:41,10,08,1, 11.9,1,1, 14.474, 10614.164, 341.062, 52817.391 23/09/15,15:08:41,11,08,1, 11.9,1,1, 14.474, 10614.160, 341.079, 52817.427 23/09/15,15:08:41,12,08,1, 11.9,1,1, 14.474, 10614.160, 341.052, 52817.417 23/09/15,15:08:41,13,08,1, 11.9,1,1, 14.474, 10614.179, 341.073, 52817.433 23/09/15,15:08:41,14,08,1, 11.9,1,1, 14.474, 10614.151, 341.043, 52817.464 23/09/15,15:08:41,15,08,1, 11.9,1,1, 14.474, 10614.144, 341.069, 52817.421 23/09/15,15:08:41,16,08,1, 11.9,1,1, 14.474, 10614.172, 341.074, 52817.423 23/09/15,15:08:41,17,08,1, 11.9,1,1, 14.474, 10614.151, 341.072, 52817.441 23/09/15,15:08:41,18,08,1, 11.9,1,1, 14.474, 10614.171, 341.097, 52817.411 23/09/15,15:08:41,19,08,1, 11.9,1,1, 14.474, 10614.171, 341.074, 52817.427 23/09/15,15:08:42,00,08,1, 11.7,1,1, 14.474, 10614.170, 341.074, 52817.427 23/09/15,15:08:42,01,08,1, 11.7,1,1, 14.474, 10614.153, 341.071, 52817.423 23/09/15,15:08:42,02,08,1, 11.7,1,1, 14.474, 10614.201, 341.067, 52817.417 23/09/15,15:08:42,03,08,1, 11.7,1,1, 14.474, 10614.153, 341.077, 52817.473 23/09/15,15:08:42,04,08,1, 11.7,1,1, 14.474, 10614.162, 341.052, 52817.403 23/09/15,15:08:42,05,08,1, 11.7,1,1, 14.474, 10614.172, 341.057, 52817.440 23/09/15,15:08:42,06,08,1, 11.7,1,1, 14.474, 10614.151, 341.074, 52817.431 23/09/15,15:08:42,07,08,1, 11.7,1,1, 14.474, 10614.169, 341.073, 52817.424 23/09/15,15:08:42,08,08,1, 11.7,1,1, 14.474, 10614.169, 341.061, 52817.435 23/09/15,15:08:42,09,08,1, 11.7,1,1, 14.474, 10614.174, 341.084, 52817.411 23/09/15,15:08:42,10,08,1, 11.7,1,1, 14.474, 10614.169, 341.077, 52817.418 23/09/15,15:08:42,11,08,1, 11.7,1,1, 14.474, 10614.168, 341.068, 52817.416 23/09/15,15:08:42,12,08,1, 11.7,1,1, 14.474, 10614.147, 341.047, 52817.413 23/09/15,15:08:42,13,08,1, 11.7,1,1, 14.474, 10614.144, 341.074, 52817.421 23/09/15,15:08:42,14,08,1, 11.7,1,1, 14.474, 10614.172, 341.070, 52817.424 23/09/15,15:08:42,15,08,1, 11.7,1,1, 14.474, 10614.167, 341.077, 52817.433 23/09/15,15:08:42,16,08,1, 11.7,1,1, 14.474, 10614.152, 341.067, 52817.419 23/09/15,15:08:42,17,08,1, 11.7,1,1, 14.474, 10614.160, 341.028, 52817.440 23/09/15,15:08:42,18,08,1, 11.7,1,1, 14.474, 10614.159, 341.061, 52817.447 23/09/15,15:08:42,19,08,1, 11.7,1,1, 14.474, 10614.164, 341.060, 52817.410 23/09/15,15:08:43,00,08,1, 11.9,1,1, 14.478, 10614.161, 341.060, 52817.410 23/09/15,15:08:43,01,08,1, 11.9,1,1, 14.478, 10614.159, 341.050, 52817.415 23/09/15,15:08:43,02,08,1, 11.9,1,1, 14.478, 10614.158, 341.065, 52817.431 23/09/15,15:08:43,03,08,1, 11.9,1,1, 14.478, 10614.172, 341.059, 52817.407 23/09/15,15:08:43,04,08,1, 11.9,1,1, 14.478, 10614.139, 341.034, 52817.392 23/09/15,15:08:43,05,08,1, 11.9,1,1, 14.478, 10614.155, 341.050, 52817.404 23/09/15,15:08:43,06,08,1, 11.9,1,1, 14.478, 10614.189, 341.067, 52817.455 23/09/15,15:08:43,07,08,1, 11.9,1,1, 14.478, 10614.168, 341.083, 52817.421 23/09/15,15:08:43,08,08,1, 11.9,1,1, 14.478, 10614.149, 341.058, 52817.410 23/09/15,15:08:43,09,08,1, 11.9,1,1, 14.478, 10614.154, 341.048, 52817.392 23/09/15,15:08:43,10,08,1, 11.9,1,1, 14.478, 10614.174, 341.052, 52817.380 23/09/15,15:08:43,11,08,1, 11.9,1,1, 14.478, 10614.149, 341.080, 52817.409 23/09/15,15:08:43,12,08,1, 11.9,1,1, 14.478, 10614.150, 341.059, 52817.412 23/09/15,15:08:43,13,08,1, 11.9,1,1, 14.478, 10614.167, 341.050, 52817.407 23/09/15,15:08:43,14,08,1, 11.9,1,1, 14.478, 10614.140, 341.076, 52817.430 23/09/15,15:08:43,15,08,1, 11.9,1,1, 14.478, 10614.149, 341.076, 52817.402 23/09/15,15:08:43,16,08,1, 11.9,1,1, 14.478, 10614.161, 341.067, 52817.387 23/09/15,15:08:43,17,08,1, 11.9,1,1, 14.478, 10614.149, 341.064, 52817.422 23/09/15,15:08:43,18,08,1, 11.9,1,1, 14.478, 10614.146, 341.052, 52817.403 23/09/15,15:08:43,19,08,1, 11.9,1,1, 14.478, 10614.153, 341.058, 52817.435 23/09/15,15:08:44,00,08,1, 11.9,1,1, 14.479, 10614.153, 341.058, 52817.435 23/09/15,15:08:44,01,08,1, 11.9,1,1, 14.479, 10614.170, 341.040, 52817.413 23/09/15,15:08:44,02,08,1, 11.9,1,1, 14.479, 10614.139, 341.032, 52817.405 23/09/15,15:08:44,03,08,1, 11.9,1,1, 14.479, 10614.163, 341.032, 52817.413 23/09/15,15:08:44,04,08,1, 11.9,1,1, 14.479, 10614.145, 341.032, 52817.412 23/09/15,15:08:44,05,08,1, 11.9,1,1, 14.479, 10614.162, 341.033, 52817.425 23/09/15,15:08:44,06,08,1, 11.9,1,1, 14.479, 10614.153, 341.034, 52817.392 23/09/15,15:08:44,07,08,1, 11.9,1,1, 14.479, 10614.146, 341.009, 52817.447 23/09/15,15:08:44,08,08,1, 11.9,1,1, 14.479, 10614.176, 341.028, 52817.425 23/09/15,15:08:44,09,08,1, 11.9,1,1, 14.479, 10614.157, 340.995, 52817.411 23/09/15,15:08:44,10,08,1, 11.9,1,1, 14.479, 10614.179, 340.997, 52817.429 23/09/15,15:08:44,11,08,1, 11.9,1,1, 14.479, 10614.163, 341.020, 52817.424 23/09/15,15:08:44,12,08,1, 11.9,1,1, 14.479, 10614.148, 341.021, 52817.377 23/09/15,15:08:44,13,08,1, 11.9,1,1, 14.479, 10614.154, 341.037, 52817.423 23/09/15,15:08:44,14,08,1, 11.9,1,1, 14.479, 10614.157, 341.016, 52817.430 23/09/15,15:08:44,15,08,1, 11.9,1,1, 14.479, 10614.156, 341.019, 52817.431 23/09/15,15:08:44,16,08,1, 11.9,1,1, 14.479, 10614.184, 341.049, 52817.431 23/09/15,15:08:44,17,08,1, 11.9,1,1, 14.479, 10614.151, 341.013, 52817.424 23/09/15,15:08:44,18,08,1, 11.9,1,1, 14.479, 10614.167, 341.034, 52817.415 23/09/15,15:08:44,19,08,1, 11.9,1,1, 14.479, 10614.174, 341.022, 52817.416 23/09/15,15:08:45,00,08,1, 11.9,1,1, 14.477, 10614.170, 341.022, 52817.416 23/09/15,15:08:45,01,08,1, 11.9,1,1, 14.477, 10614.162, 341.038, 52817.395 23/09/15,15:08:45,02,08,1, 11.9,1,1, 14.477, 10614.164, 341.027, 52817.385 23/09/15,15:08:45,03,08,1, 11.9,1,1, 14.477, 10614.171, 341.024, 52817.433 23/09/15,15:08:45,04,08,1, 11.9,1,1, 14.477, 10614.155, 341.027, 52817.433 23/09/15,15:08:45,05,08,1, 11.9,1,1, 14.477, 10614.162, 341.041, 52817.549 23/09/15,15:08:45,06,08,1, 11.9,1,1, 14.477, 10614.238, 341.002, 52817.327 23/09/15,15:08:45,07,08,1, 11.9,1,1, 14.477, 10614.151, 341.031, 52817.404 23/09/15,15:08:45,08,08,1, 11.9,1,1, 14.477, 10614.149, 341.045, 52817.429 23/09/15,15:08:45,09,08,1, 11.9,1,1, 14.477, 10614.156, 341.041, 52817.435 23/09/15,15:08:45,10,08,1, 11.9,1,1, 14.477, 10614.157, 341.022, 52817.430 23/09/15,15:08:45,11,08,1, 11.9,1,1, 14.477, 10614.149, 341.021, 52817.466 23/09/15,15:08:45,12,08,1, 11.9,1,1, 14.477, 10614.164, 341.028, 52817.448 23/09/15,15:08:45,13,08,1, 11.9,1,1, 14.477, 10614.170, 341.029, 52817.446 23/09/15,15:08:45,14,08,1, 11.9,1,1, 14.477, 10614.152, 341.003, 52817.437 23/09/15,15:08:45,15,08,1, 11.9,1,1, 14.477, 10614.140, 341.012, 52817.398 23/09/15,15:08:45,16,08,1, 11.9,1,1, 14.477, 10614.151, 341.034, 52817.417 23/09/15,15:08:45,17,08,1, 11.9,1,1, 14.477, 10614.146, 341.039, 52817.517 23/09/15,15:08:45,18,08,1, 11.9,1,1, 14.477, 10614.184, 341.020, 52817.412 23/09/15,15:08:45,19,08,1, 11.9,1,1, 14.477, 10614.166, 341.017, 52817.545 23/09/15,15:08:46,00,08,1, 11.9,1,1, 14.477, 10614.161, 341.017, 52817.545 23/09/15,15:08:46,01,08,1, 11.9,1,1, 14.477, 10614.158, 341.014, 52817.448 23/09/15,15:08:46,02,08,1, 11.9,1,1, 14.477, 10614.169, 341.028, 52817.441 23/09/15,15:08:46,03,08,1, 11.9,1,1, 14.477, 10614.137, 341.024, 52817.450 23/09/15,15:08:46,04,08,1, 11.9,1,1, 14.477, 10614.154, 341.006, 52817.407 23/09/15,15:08:46,05,08,1, 11.9,1,1, 14.477, 10614.147, 341.008, 52817.376 23/09/15,15:08:46,06,08,1, 11.9,1,1, 14.477, 10614.125, 341.022, 52817.373 23/09/15,15:08:46,07,08,1, 11.9,1,1, 14.477, 10614.150, 341.006, 52817.387 23/09/15,15:08:46,08,08,1, 11.9,1,1, 14.477, 10614.145, 341.019, 52817.412 23/09/15,15:08:46,09,08,1, 11.9,1,1, 14.477, 10614.141, 341.025, 52817.425 23/09/15,15:08:46,10,08,1, 11.9,1,1, 14.477, 10614.164, 341.014, 52817.447 23/09/15,15:08:46,11,08,1, 11.9,1,1, 14.477, 10614.173, 341.020, 52817.424 23/09/15,15:08:46,12,08,1, 11.9,1,1, 14.477, 10614.155, 341.005, 52817.406 23/09/15,15:08:46,13,08,1, 11.9,1,1, 14.477, 10614.167, 341.005, 52817.447 23/09/15,15:08:46,14,08,1, 11.9,1,1, 14.477, 10614.152, 341.031, 52817.445 23/09/15,15:08:46,15,08,1, 11.9,1,1, 14.477, 10614.127, 341.013, 52817.396 23/09/15,15:08:46,16,08,1, 11.9,1,1, 14.477, 10614.157, 341.003, 52817.444 23/09/15,15:08:46,17,08,1, 11.9,1,1, 14.477, 10614.146, 341.020, 52817.417 23/09/15,15:08:46,18,08,1, 11.9,1,1, 14.477, 10614.160, 341.003, 52817.403 23/09/15,15:08:46,19,08,1, 11.9,1,1, 14.477, 10614.153, 341.046, 52817.405 23/09/15,15:08:47,00,08,1, 11.9,1,1, 14.479, 10614.145, 341.046, 52817.405 23/09/15,15:08:47,01,08,1, 11.9,1,1, 14.479, 10614.122, 341.019, 52817.407 23/09/15,15:08:47,02,08,1, 11.9,1,1, 14.479, 10614.160, 341.020, 52817.442 23/09/15,15:08:47,03,08,1, 11.9,1,1, 14.479, 10614.165, 341.013, 52817.440 23/09/15,15:08:47,04,08,1, 11.9,1,1, 14.479, 10614.144, 340.995, 52817.405 23/09/15,15:08:47,05,08,1, 11.9,1,1, 14.479, 10614.142, 340.997, 52817.403 23/09/15,15:08:47,06,08,1, 11.9,1,1, 14.479, 10614.168, 341.047, 52817.442 23/09/15,15:08:47,07,08,1, 11.9,1,1, 14.479, 10614.156, 341.010, 52817.436 23/09/15,15:08:47,08,08,1, 11.9,1,1, 14.479, 10614.137, 341.011, 52817.424 23/09/15,15:08:47,09,08,1, 11.9,1,1, 14.479, 10614.157, 341.023, 52817.438 23/09/15,15:08:47,10,08,1, 11.9,1,1, 14.479, 10614.156, 341.028, 52817.454 23/09/15,15:08:47,11,08,1, 11.9,1,1, 14.479, 10614.146, 341.027, 52817.437 23/09/15,15:08:47,12,08,1, 11.9,1,1, 14.479, 10614.150, 340.996, 52817.457 23/09/15,15:08:47,13,08,1, 11.9,1,1, 14.479, 10614.154, 340.990, 52817.439 23/09/15,15:08:47,14,08,1, 11.9,1,1, 14.479, 10614.149, 341.020, 52817.454 23/09/15,15:08:47,15,08,1, 11.9,1,1, 14.479, 10614.163, 341.031, 52817.447 23/09/15,15:08:47,16,08,1, 11.9,1,1, 14.479, 10614.156, 341.022, 52817.442 23/09/15,15:08:47,17,08,1, 11.9,1,1, 14.479, 10614.130, 341.017, 52817.442 23/09/15,15:08:47,18,08,1, 11.9,1,1, 14.479, 10614.179, 341.009, 52817.440 23/09/15,15:08:47,19,08,1, 11.9,1,1, 14.479, 10614.162, 341.010, 52817.440 23/09/15,15:08:48,00,08,1, 11.9,1,1, 14.481, 10614.161, 341.010, 52817.440 23/09/15,15:08:48,01,08,1, 11.9,1,1, 14.481, 10614.183, 341.014, 52817.439 23/09/15,15:08:48,02,08,1, 11.9,1,1, 14.481, 10614.155, 341.003, 52817.459 23/09/15,15:08:48,03,08,1, 11.9,1,1, 14.481, 10614.154, 341.016, 52817.499 23/09/15,15:08:48,04,08,1, 11.9,1,1, 14.481, 10614.180, 341.026, 52817.430 23/09/15,15:08:48,05,08,1, 11.9,1,1, 14.481, 10614.184, 341.039, 52817.436 23/09/15,15:08:48,06,08,1, 11.9,1,1, 14.481, 10614.155, 341.013, 52817.457 23/09/15,15:08:48,07,08,1, 11.9,1,1, 14.481, 10614.170, 341.040, 52817.452 23/09/15,15:08:48,08,08,1, 11.9,1,1, 14.481, 10614.168, 341.006, 52817.471 23/09/15,15:08:48,09,08,1, 11.9,1,1, 14.481, 10614.151, 340.992, 52817.443 23/09/15,15:08:48,10,08,1, 11.9,1,1, 14.481, 10614.175, 341.018, 52817.446 23/09/15,15:08:48,11,08,1, 11.9,1,1, 14.481, 10614.166, 341.009, 52817.463 23/09/15,15:08:48,12,08,1, 11.9,1,1, 14.481, 10614.161, 341.016, 52817.420 23/09/15,15:08:48,13,08,1, 11.9,1,1, 14.481, 10614.173, 340.990, 52817.481 23/09/15,15:08:48,14,08,1, 11.9,1,1, 14.481, 10614.170, 341.016, 52817.461 23/09/15,15:08:48,15,08,1, 11.9,1,1, 14.481, 10614.169, 341.021, 52817.427 23/09/15,15:08:48,16,08,1, 11.9,1,1, 14.481, 10614.153, 341.019, 52817.471 23/09/15,15:08:48,17,08,1, 11.9,1,1, 14.481, 10614.162, 341.029, 52817.434 23/09/15,15:08:48,18,08,1, 11.9,1,1, 14.481, 10614.167, 341.005, 52817.420 23/09/15,15:08:48,19,08,1, 11.9,1,1, 14.481, 10614.177, 340.991, 52817.379 23/09/15,15:08:49,00,08,1, 11.8,1,1, 14.480, 10614.170, 340.991, 52817.379 23/09/15,15:08:49,01,08,1, 11.8,1,1, 14.480, 10614.153, 341.008, 52817.448 23/09/15,15:08:49,02,08,1, 11.8,1,1, 14.480, 10614.159, 341.000, 52817.427 23/09/15,15:08:49,03,08,1, 11.8,1,1, 14.480, 10614.157, 341.001, 52817.464 23/09/15,15:08:49,04,08,1, 11.8,1,1, 14.480, 10614.172, 341.027, 52817.417 23/09/15,15:08:49,05,08,1, 11.8,1,1, 14.480, 10614.175, 341.047, 52817.481 23/09/15,15:08:49,06,08,1, 11.8,1,1, 14.480, 10614.155, 341.015, 52817.448 23/09/15,15:08:49,07,08,1, 11.8,1,1, 14.480, 10614.151, 340.977, 52817.424 23/09/15,15:08:49,08,08,1, 11.8,1,1, 14.480, 10614.128, 340.997, 52817.347 23/09/15,15:08:49,09,08,1, 11.8,1,1, 14.480, 10614.170, 341.003, 52817.518 23/09/15,15:08:49,10,08,1, 11.8,1,1, 14.480, 10614.160, 340.996, 52817.441 23/09/15,15:08:49,11,08,1, 11.8,1,1, 14.480, 10614.144, 340.989, 52817.460 23/09/15,15:08:49,12,08,1, 11.8,1,1, 14.480, 10614.163, 340.994, 52817.445 23/09/15,15:08:49,13,08,1, 11.8,1,1, 14.480, 10614.165, 341.025, 52817.426 23/09/15,15:08:49,14,08,1, 11.8,1,1, 14.480, 10614.145, 340.985, 52817.437 23/09/15,15:08:49,15,08,1, 11.8,1,1, 14.480, 10614.130, 341.006, 52817.444 23/09/15,15:08:49,16,08,1, 11.8,1,1, 14.480, 10614.169, 341.013, 52817.438 23/09/15,15:08:49,17,08,1, 11.8,1,1, 14.480, 10614.173, 341.011, 52817.486 23/09/15,15:08:49,18,08,1, 11.8,1,1, 14.480, 10614.174, 341.007, 52817.417 23/09/15,15:08:49,19,08,1, 11.8,1,1, 14.480, 10614.175, 341.002, 52817.447 23/09/15,15:08:50,00,10,1, 11.9,1,1, 14.481, 10614.170, 341.002, 52817.447 23/09/15,15:08:50,01,10,1, 11.9,1,1, 14.481, 10614.158, 341.016, 52817.481 23/09/15,15:08:50,02,10,1, 11.9,1,1, 14.481, 10614.170, 341.005, 52817.458 23/09/15,15:08:50,03,10,1, 11.9,1,1, 14.481, 10614.161, 341.002, 52817.404 23/09/15,15:08:50,04,10,1, 11.9,1,1, 14.481, 10614.180, 340.989, 52817.460 23/09/15,15:08:50,05,10,1, 11.9,1,1, 14.481, 10614.174, 341.007, 52817.439 23/09/15,15:08:50,06,10,1, 11.9,1,1, 14.481, 10614.140, 341.021, 52817.489 23/09/15,15:08:50,07,10,1, 11.9,1,1, 14.481, 10614.150, 340.982, 52817.463 23/09/15,15:08:50,08,10,1, 11.9,1,1, 14.481, 10614.154, 341.014, 52817.456 23/09/15,15:08:50,09,10,1, 11.9,1,1, 14.481, 10614.139, 341.003, 52817.467 23/09/15,15:08:50,10,10,1, 11.9,1,1, 14.481, 10614.151, 340.994, 52817.462 23/09/15,15:08:50,11,10,1, 11.9,1,1, 14.481, 10614.149, 340.988, 52817.475 23/09/15,15:08:50,12,10,1, 11.9,1,1, 14.481, 10614.170, 340.997, 52817.482 23/09/15,15:08:50,13,10,1, 11.9,1,1, 14.481, 10614.143, 340.996, 52817.446 23/09/15,15:08:50,14,10,1, 11.9,1,1, 14.481, 10614.169, 341.009, 52817.476 23/09/15,15:08:50,15,10,1, 11.9,1,1, 14.481, 10614.131, 341.016, 52817.501 23/09/15,15:08:50,16,10,1, 11.9,1,1, 14.481, 10614.154, 341.001, 52817.467 23/09/15,15:08:50,17,10,1, 11.9,1,1, 14.481, 10614.153, 340.993, 52817.458 23/09/15,15:08:50,18,10,1, 11.9,1,1, 14.481, 10614.162, 340.993, 52817.465 23/09/15,15:08:50,19,10,1, 11.9,1,1, 14.481, 10614.177, 341.001, 52817.473 23/09/15,15:08:51,00,10,1, 11.9,1,1, 14.478, 10614.170, 341.001, 52817.473 23/09/15,15:08:51,01,10,1, 11.9,1,1, 14.478, 10614.165, 340.997, 52817.474 23/09/15,15:08:51,02,10,1, 11.9,1,1, 14.478, 10614.190, 341.000, 52817.491 23/09/15,15:08:51,03,10,1, 11.9,1,1, 14.478, 10614.171, 340.994, 52817.457 23/09/15,15:08:51,04,10,1, 11.9,1,1, 14.478, 10614.178, 341.001, 52817.494 23/09/15,15:08:51,05,10,1, 11.9,1,1, 14.478, 10614.162, 341.007, 52817.487 23/09/15,15:08:51,06,10,1, 11.9,1,1, 14.478, 10614.179, 341.004, 52817.505 23/09/15,15:08:51,07,10,1, 11.9,1,1, 14.478, 10614.171, 340.991, 52817.469 23/09/15,15:08:51,08,10,1, 11.9,1,1, 14.478, 10614.178, 340.995, 52817.514 23/09/15,15:08:51,09,10,1, 11.9,1,1, 14.478, 10614.141, 340.997, 52817.474 23/09/15,15:08:51,10,10,1, 11.9,1,1, 14.478, 10614.171, 341.001, 52817.481 23/09/15,15:08:51,11,10,1, 11.9,1,1, 14.478, 10614.158, 340.980, 52817.517 23/09/15,15:08:51,12,10,1, 11.9,1,1, 14.478, 10614.160, 340.985, 52817.505 23/09/15,15:08:51,13,10,1, 11.9,1,1, 14.478, 10614.162, 340.994, 52817.474 23/09/15,15:08:51,14,10,1, 11.9,1,1, 14.478, 10614.158, 341.006, 52817.528 23/09/15,15:08:51,15,10,1, 11.9,1,1, 14.478, 10614.143, 340.994, 52817.495 23/09/15,15:08:51,16,10,1, 11.9,1,1, 14.478, 10614.161, 341.006, 52817.550 23/09/15,15:08:51,17,10,1, 11.9,1,1, 14.478, 10614.159, 340.994, 52817.311 23/09/15,15:08:51,18,10,1, 11.9,1,1, 14.478, 10614.150, 341.007, 52817.517 23/09/15,15:08:51,19,10,1, 11.9,1,1, 14.478, 10614.148, 340.993, 52817.496 23/09/15,15:08:52,00,10,1, 11.9,1,1, 14.480, 10614.145, 340.993, 52817.496 23/09/15,15:08:52,01,10,1, 11.9,1,1, 14.480, 10614.159, 340.996, 52817.481 23/09/15,15:08:52,02,10,1, 11.9,1,1, 14.480, 10614.135, 341.028, 52817.479 23/09/15,15:08:52,03,10,1, 11.9,1,1, 14.480, 10614.173, 341.010, 52817.496 23/09/15,15:08:52,04,10,1, 11.9,1,1, 14.480, 10614.145, 341.009, 52817.517 23/09/15,15:08:52,05,10,1, 11.9,1,1, 14.480, 10614.164, 340.989, 52817.500 23/09/15,15:08:52,06,10,1, 11.9,1,1, 14.480, 10614.155, 340.984, 52817.499 23/09/15,15:08:52,07,10,1, 11.9,1,1, 14.480, 10614.143, 340.986, 52817.509 23/09/15,15:08:52,08,10,1, 11.9,1,1, 14.480, 10614.173, 340.985, 52817.495 23/09/15,15:08:52,09,10,1, 11.9,1,1, 14.480, 10614.144, 340.981, 52817.452 23/09/15,15:08:52,10,10,1, 11.9,1,1, 14.480, 10614.162, 340.992, 52817.464 23/09/15,15:08:52,11,10,1, 11.9,1,1, 14.480, 10614.183, 340.989, 52817.505 23/09/15,15:08:52,12,10,1, 11.9,1,1, 14.480, 10614.135, 340.977, 52817.490 23/09/15,15:08:52,13,10,1, 11.9,1,1, 14.480, 10614.166, 341.001, 52817.449 23/09/15,15:08:52,14,10,1, 11.9,1,1, 14.480, 10614.169, 340.984, 52817.493 23/09/15,15:08:52,15,10,1, 11.9,1,1, 14.480, 10614.146, 341.008, 52817.457 23/09/15,15:08:52,16,10,1, 11.9,1,1, 14.480, 10614.160, 341.001, 52817.470 23/09/15,15:08:52,17,10,1, 11.9,1,1, 14.480, 10614.130, 340.969, 52817.446 23/09/15,15:08:52,18,10,1, 11.9,1,1, 14.480, 10614.140, 340.971, 52817.445 23/09/15,15:08:52,19,10,1, 11.9,1,1, 14.480, 10614.158, 340.980, 52817.451 23/09/15,15:08:53,00,10,1, 11.9,1,1, 14.480, 10614.153, 340.980, 52817.451 23/09/15,15:08:53,01,10,1, 11.9,1,1, 14.480, 10614.145, 340.970, 52817.459 23/09/15,15:08:53,02,10,1, 11.9,1,1, 14.480, 10614.152, 340.993, 52817.515 23/09/15,15:08:53,03,10,1, 11.9,1,1, 14.480, 10614.158, 340.991, 52817.452 23/09/15,15:08:53,04,10,1, 11.9,1,1, 14.480, 10614.178, 341.017, 52817.501 23/09/15,15:08:53,05,10,1, 11.9,1,1, 14.480, 10614.138, 341.001, 52817.489 23/09/15,15:08:53,06,10,1, 11.9,1,1, 14.480, 10614.169, 340.980, 52817.493 23/09/15,15:08:53,07,10,1, 11.9,1,1, 14.480, 10614.176, 340.976, 52817.485 23/09/15,15:08:53,08,10,1, 11.9,1,1, 14.480, 10614.179, 340.989, 52817.469 23/09/15,15:08:53,09,10,1, 11.9,1,1, 14.480, 10614.162, 340.961, 52817.464 23/09/15,15:08:53,10,10,1, 11.9,1,1, 14.480, 10614.167, 340.960, 52817.462 23/09/15,15:08:53,11,10,1, 11.9,1,1, 14.480, 10614.159, 340.960, 52817.444 23/09/15,15:08:53,12,10,1, 11.9,1,1, 14.480, 10614.187, 341.019, 52817.483 23/09/15,15:08:53,13,10,1, 11.9,1,1, 14.480, 10614.164, 340.987, 52817.459 23/09/15,15:08:53,14,10,1, 11.9,1,1, 14.480, 10614.173, 341.001, 52817.473 23/09/15,15:08:53,15,10,1, 11.9,1,1, 14.480, 10614.174, 340.985, 52817.437 23/09/15,15:08:53,16,10,1, 11.9,1,1, 14.480, 10614.175, 340.963, 52817.457 23/09/15,15:08:53,17,10,1, 11.9,1,1, 14.480, 10614.175, 340.978, 52817.457 23/09/15,15:08:53,18,10,1, 11.9,1,1, 14.480, 10614.174, 340.987, 52817.456 23/09/15,15:08:53,19,10,1, 11.9,1,1, 14.480, 10614.139, 340.998, 52817.470 23/09/15,15:08:54,00,09,1, 11.9,1,1, 14.478, 10614.136, 340.998, 52817.470 23/09/15,15:08:54,01,09,1, 11.9,1,1, 14.478, 10614.167, 340.994, 52817.466 23/09/15,15:08:54,02,09,1, 11.9,1,1, 14.478, 10614.159, 340.963, 52817.457 23/09/15,15:08:54,03,09,1, 11.9,1,1, 14.478, 10614.181, 340.973, 52817.474 23/09/15,15:08:54,04,09,1, 11.9,1,1, 14.478, 10614.169, 340.988, 52817.470 23/09/15,15:08:54,05,09,1, 11.9,1,1, 14.478, 10614.171, 341.004, 52817.461 23/09/15,15:08:54,06,09,1, 11.9,1,1, 14.478, 10614.151, 340.976, 52817.457 23/09/15,15:08:54,07,09,1, 11.9,1,1, 14.478, 10614.157, 340.980, 52817.461 23/09/15,15:08:54,08,09,1, 11.9,1,1, 14.478, 10614.135, 340.993, 52817.458 23/09/15,15:08:54,09,09,1, 11.9,1,1, 14.478, 10614.141, 340.991, 52817.476 23/09/15,15:08:54,10,09,1, 11.9,1,1, 14.478, 10614.156, 340.960, 52817.436 23/09/15,15:08:54,11,09,1, 11.9,1,1, 14.478, 10614.163, 340.966, 52817.480 23/09/15,15:08:54,12,09,1, 11.9,1,1, 14.478, 10614.135, 340.990, 52817.453 23/09/15,15:08:54,13,09,1, 11.9,1,1, 14.478, 10614.153, 340.996, 52817.492 23/09/15,15:08:54,14,09,1, 11.9,1,1, 14.478, 10614.163, 340.996, 52817.483 23/09/15,15:08:54,15,09,1, 11.9,1,1, 14.478, 10614.137, 340.974, 52817.462 23/09/15,15:08:54,16,09,1, 11.9,1,1, 14.478, 10614.162, 340.987, 52817.503 23/09/15,15:08:54,17,09,1, 11.9,1,1, 14.478, 10614.151, 340.977, 52817.458 23/09/15,15:08:54,18,09,1, 11.9,1,1, 14.478, 10614.156, 340.999, 52817.467 23/09/15,15:08:54,19,09,1, 11.9,1,1, 14.478, 10614.162, 340.994, 52817.430 23/09/15,15:08:55,00,10,1, 11.9,1,1, 14.481, 10614.161, 340.994, 52817.430 23/09/15,15:08:55,01,10,1, 11.9,1,1, 14.481, 10614.142, 340.995, 52817.451 23/09/15,15:08:55,02,10,1, 11.9,1,1, 14.481, 10614.185, 340.983, 52817.462 23/09/15,15:08:55,03,10,1, 11.9,1,1, 14.481, 10614.152, 340.994, 52817.468 23/09/15,15:08:55,04,10,1, 11.9,1,1, 14.481, 10614.160, 340.983, 52817.453 23/09/15,15:08:55,05,10,1, 11.9,1,1, 14.481, 10614.157, 340.975, 52817.468 23/09/15,15:08:55,06,10,1, 11.9,1,1, 14.481, 10614.172, 340.989, 52817.453 23/09/15,15:08:55,07,10,1, 11.9,1,1, 14.481, 10614.138, 340.987, 52817.436 23/09/15,15:08:55,08,10,1, 11.9,1,1, 14.481, 10614.148, 340.976, 52817.473 23/09/15,15:08:55,09,10,1, 11.9,1,1, 14.481, 10614.157, 340.992, 52817.455 23/09/15,15:08:55,10,10,1, 11.9,1,1, 14.481, 10614.172, 340.995, 52817.500 23/09/15,15:08:55,11,10,1, 11.9,1,1, 14.481, 10614.130, 340.989, 52817.467 23/09/15,15:08:55,12,10,1, 11.9,1,1, 14.481, 10614.133, 340.982, 52817.487 23/09/15,15:08:55,13,10,1, 11.9,1,1, 14.481, 10614.143, 340.993, 52817.465 23/09/15,15:08:55,14,10,1, 11.9,1,1, 14.481, 10614.115, 340.999, 52817.463 23/09/15,15:08:55,15,10,1, 11.9,1,1, 14.481, 10614.133, 340.978, 52817.455 23/09/15,15:08:55,16,10,1, 11.9,1,1, 14.481, 10614.133, 340.983, 52817.469 23/09/15,15:08:55,17,10,1, 11.9,1,1, 14.481, 10614.134, 340.976, 52817.482 23/09/15,15:08:55,18,10,1, 11.9,1,1, 14.481, 10614.124, 340.988, 52817.469 23/09/15,15:08:55,19,10,1, 11.9,1,1, 14.481, 10614.126, 341.006, 52817.634 23/09/15,15:08:56,00,10,1, 11.9,1,1, 14.482, 10614.120, 341.006, 52817.634 23/09/15,15:08:56,01,10,1, 11.9,1,1, 14.482, 10614.131, 340.985, 52817.433 23/09/15,15:08:56,02,10,1, 11.9,1,1, 14.482, 10614.165, 340.995, 52817.450 23/09/15,15:08:56,03,10,1, 11.9,1,1, 14.482, 10614.137, 340.993, 52817.468 23/09/15,15:08:56,04,10,1, 11.9,1,1, 14.482, 10614.119, 340.987, 52817.464 23/09/15,15:08:56,05,10,1, 11.9,1,1, 14.482, 10614.132, 340.966, 52817.478 23/09/15,15:08:56,06,10,1, 11.9,1,1, 14.482, 10614.116, 340.993, 52817.461 23/09/15,15:08:56,07,10,1, 11.9,1,1, 14.482, 10614.138, 341.012, 52817.450 23/09/15,15:08:56,08,10,1, 11.9,1,1, 14.482, 10614.134, 340.982, 52817.433 23/09/15,15:08:56,09,10,1, 11.9,1,1, 14.482, 10614.129, 341.000, 52817.457 23/09/15,15:08:56,10,10,1, 11.9,1,1, 14.482, 10614.132, 341.010, 52817.433 23/09/15,15:08:56,11,10,1, 11.9,1,1, 14.482, 10614.098, 341.018, 52817.476 23/09/15,15:08:56,12,10,1, 11.9,1,1, 14.482, 10614.112, 341.010, 52817.475 23/09/15,15:08:56,13,10,1, 11.9,1,1, 14.482, 10614.092, 340.988, 52817.468 23/09/15,15:08:56,14,10,1, 11.9,1,1, 14.482, 10614.091, 340.969, 52817.429 23/09/15,15:08:56,15,10,1, 11.9,1,1, 14.482, 10614.125, 340.997, 52817.476 23/09/15,15:08:56,16,10,1, 11.9,1,1, 14.482, 10614.107, 340.991, 52817.489 23/09/15,15:08:56,17,10,1, 11.9,1,1, 14.482, 10614.114, 340.978, 52817.476 23/09/15,15:08:56,18,10,1, 11.9,1,1, 14.482, 10614.095, 340.970, 52817.485 23/09/15,15:08:56,19,10,1, 11.9,1,1, 14.482, 10614.097, 341.007, 52817.486 23/09/15,15:08:57,00,09,1, 11.9,1,1, 14.484, 10614.095, 341.007, 52817.486 23/09/15,15:08:57,01,09,1, 11.9,1,1, 14.484, 10614.080, 340.990, 52817.450 23/09/15,15:08:57,02,09,1, 11.9,1,1, 14.484, 10614.103, 341.067, 52817.835 23/09/15,15:08:57,03,09,1, 11.9,1,1, 14.484, 10614.098, 341.075, 52817.728 23/09/15,15:08:57,04,09,1, 11.9,1,1, 14.484, 10614.099, 341.054, 52817.745 23/09/15,15:08:57,05,09,1, 11.9,1,1, 14.484, 10614.102, 341.075, 52817.762 23/09/15,15:08:57,06,09,1, 11.9,1,1, 14.484, 10614.110, 341.081, 52817.711 23/09/15,15:08:57,07,09,1, 11.9,1,1, 14.484, 10614.117, 341.075, 52817.780 23/09/15,15:08:57,08,09,1, 11.9,1,1, 14.484, 10614.097, 341.063, 52817.781 23/09/15,15:08:57,09,09,1, 11.9,1,1, 14.484, 10614.115, 341.065, 52817.762 23/09/15,15:08:57,10,09,1, 11.9,1,1, 14.484, 10614.117, 341.066, 52817.719 23/09/15,15:08:57,11,09,1, 11.9,1,1, 14.484, 10614.105, 341.076, 52817.762 23/09/15,15:08:57,12,09,1, 11.9,1,1, 14.484, 10614.094, 341.091, 52817.767 23/09/15,15:08:57,13,09,1, 11.9,1,1, 14.484, 10614.081, 341.071, 52817.737 23/09/15,15:08:57,14,09,1, 11.9,1,1, 14.484, 10614.110, 341.081, 52817.769 23/09/15,15:08:57,15,09,1, 11.9,1,1, 14.484, 10614.109, 341.080, 52817.743 23/09/15,15:08:57,16,09,1, 11.9,1,1, 14.484, 10614.111, 341.081, 52817.766 23/09/15,15:08:57,17,09,1, 11.9,1,1, 14.484, 10614.116, 341.076, 52817.760 23/09/15,15:08:57,18,09,1, 11.9,1,1, 14.484, 10614.115, 341.086, 52817.765 23/09/15,15:08:57,19,09,1, 11.9,1,1, 14.484, 10614.089, 341.100, 52817.770 23/09/15,15:08:58,00,10,1, 11.9,1,1, 14.482, 10614.086, 341.100, 52817.770 23/09/15,15:08:58,01,10,1, 11.9,1,1, 14.482, 10614.105, 341.102, 52817.775 23/09/15,15:08:58,02,10,1, 11.9,1,1, 14.482, 10614.086, 341.094, 52817.773 23/09/15,15:08:58,03,10,1, 11.9,1,1, 14.482, 10614.126, 341.091, 52817.806 23/09/15,15:08:58,04,10,1, 11.9,1,1, 14.482, 10614.087, 341.061, 52817.769 23/09/15,15:08:58,05,10,1, 11.9,1,1, 14.482, 10614.122, 341.089, 52817.783 23/09/15,15:08:58,06,10,1, 11.9,1,1, 14.482, 10614.101, 341.064, 52817.796 23/09/15,15:08:58,07,10,1, 11.9,1,1, 14.482, 10614.084, 341.084, 52817.780 23/09/15,15:08:58,08,10,1, 11.9,1,1, 14.482, 10614.100, 341.080, 52817.763 23/09/15,15:08:58,09,10,1, 11.9,1,1, 14.482, 10614.071, 341.095, 52817.696 23/09/15,15:08:58,10,10,1, 11.9,1,1, 14.482, 10614.108, 341.076, 52817.797 23/09/15,15:08:58,11,10,1, 11.9,1,1, 14.482, 10614.108, 341.092, 52817.738 23/09/15,15:08:58,12,10,1, 11.9,1,1, 14.482, 10614.102, 341.093, 52817.787 23/09/15,15:08:58,13,10,1, 11.9,1,1, 14.482, 10614.099, 341.091, 52817.808 23/09/15,15:08:58,14,10,1, 11.9,1,1, 14.482, 10614.093, 341.097, 52817.780 23/09/15,15:08:58,15,10,1, 11.9,1,1, 14.482, 10614.078, 341.098, 52817.801 23/09/15,15:08:58,16,10,1, 11.9,1,1, 14.482, 10614.093, 341.079, 52817.786 23/09/15,15:08:58,17,10,1, 11.9,1,1, 14.482, 10614.112, 341.083, 52817.768 23/09/15,15:08:58,18,10,1, 11.9,1,1, 14.482, 10614.095, 341.083, 52817.819 23/09/15,15:08:58,19,10,1, 11.9,1,1, 14.482, 10614.098, 341.083, 52817.765 23/09/15,15:08:59,00,09,1, 11.9,1,1, 14.479, 10614.095, 341.083, 52817.765 23/09/15,15:08:59,01,09,1, 11.9,1,1, 14.479, 10614.119, 341.106, 52817.781 23/09/15,15:08:59,02,09,1, 11.9,1,1, 14.479, 10614.097, 341.100, 52817.770 23/09/15,15:08:59,03,09,1, 11.9,1,1, 14.479, 10614.087, 341.130, 52817.943 23/09/15,15:08:59,04,09,1, 11.9,1,1, 14.479, 10614.109, 341.106, 52817.770 23/09/15,15:08:59,05,09,1, 11.9,1,1, 14.479, 10614.107, 341.111, 52817.722 23/09/15,15:08:59,06,09,1, 11.9,1,1, 14.479, 10614.104, 341.085, 52817.768 23/09/15,15:08:59,07,09,1, 11.9,1,1, 14.479, 10614.107, 341.098, 52817.780 23/09/15,15:08:59,08,09,1, 11.9,1,1, 14.479, 10614.093, 341.097, 52817.761 23/09/15,15:08:59,09,09,1, 11.9,1,1, 14.479, 10614.083, 341.085, 52817.805 23/09/15,15:08:59,10,09,1, 11.9,1,1, 14.479, 10614.110, 341.089, 52817.799 23/09/15,15:08:59,11,09,1, 11.9,1,1, 14.479, 10614.088, 341.080, 52817.794 23/09/15,15:08:59,12,09,1, 11.9,1,1, 14.479, 10614.092, 341.108, 52817.786 23/09/15,15:08:59,13,09,1, 11.9,1,1, 14.479, 10614.092, 341.098, 52817.764 23/09/15,15:08:59,14,09,1, 11.9,1,1, 14.479, 10614.089, 341.095, 52817.776 23/09/15,15:08:59,15,09,1, 11.9,1,1, 14.479, 10614.092, 341.089, 52817.814 23/09/15,15:08:59,16,09,1, 11.9,1,1, 14.479, 10614.084, 341.104, 52817.809 23/09/15,15:08:59,17,09,1, 11.9,1,1, 14.479, 10614.077, 341.113, 52817.787 23/09/15,15:08:59,18,09,1, 11.9,1,1, 14.479, 10614.087, 341.113, 52817.830 23/09/15,15:08:59,19,09,1, 11.9,1,1, 14.479, 10614.081, 341.113, 52817.823 23/09/15,15:09:00,00,10,1, 11.9,1,1, 14.484, 10614.078, 341.113, 52817.823 23/09/15,15:09:00,01,10,1, 11.9,1,1, 14.484, 10614.095, 341.090, 52817.783 23/09/15,15:09:00,02,10,1, 11.9,1,1, 14.484, 10614.091, 341.050, 52817.498 23/09/15,15:09:00,03,10,1, 11.9,1,1, 14.484, 10614.080, 341.062, 52817.576 23/09/15,15:09:00,04,10,1, 11.9,1,1, 14.484, 10614.079, 341.062, 52817.549 23/09/15,15:09:00,05,10,1, 11.9,1,1, 14.484, 10614.081, 341.040, 52817.503 23/09/15,15:09:00,06,10,1, 11.9,1,1, 14.484, 10614.069, 341.023, 52817.523 23/09/15,15:09:00,07,10,1, 11.9,1,1, 14.484, 10614.069, 341.033, 52817.525 23/09/15,15:09:00,08,10,1, 11.9,1,1, 14.484, 10614.078, 341.058, 52817.512 23/09/15,15:09:00,09,10,1, 11.9,1,1, 14.484, 10614.104, 341.033, 52817.485 23/09/15,15:09:00,10,10,1, 11.9,1,1, 14.484, 10614.057, 341.056, 52817.516 23/09/15,15:09:00,11,10,1, 11.9,1,1, 14.484, 10614.075, 341.052, 52817.513 23/09/15,15:09:00,12,10,1, 11.9,1,1, 14.484, 10614.050, 341.024, 52817.537 23/09/15,15:09:00,13,10,1, 11.9,1,1, 14.484, 10614.069, 341.042, 52817.555 23/09/15,15:09:00,14,10,1, 11.9,1,1, 14.484, 10614.054, 341.023, 52817.548 23/09/15,15:09:00,15,10,1, 11.9,1,1, 14.484, 10614.075, 341.037, 52817.533 23/09/15,15:09:00,16,10,1, 11.9,1,1, 14.484, 10614.068, 341.050, 52817.562 23/09/15,15:09:00,17,10,1, 11.9,1,1, 14.484, 10614.055, 341.051, 52817.549 23/09/15,15:09:00,18,10,1, 11.9,1,1, 14.484, 10614.056, 341.037, 52817.514 23/09/15,15:09:00,19,10,1, 11.9,1,1, 14.484, 10614.046, 341.042, 52817.550 23/09/15,15:09:01,00,10,1, 11.9,1,1, 14.486, 10614.045, 341.042, 52817.550 23/09/15,15:09:01,01,10,1, 11.9,1,1, 14.486, 10614.047, 341.031, 52817.537 23/09/15,15:09:01,02,10,1, 11.9,1,1, 14.486, 10614.077, 341.027, 52817.532 23/09/15,15:09:01,03,10,1, 11.9,1,1, 14.486, 10614.048, 341.052, 52817.502 23/09/15,15:09:01,04,10,1, 11.9,1,1, 14.486, 10614.041, 341.042, 52817.514 23/09/15,15:09:01,05,10,1, 11.9,1,1, 14.486, 10614.051, 341.048, 52817.507 23/09/15,15:09:01,06,10,1, 11.9,1,1, 14.486, 10614.023, 341.052, 52817.519 23/09/15,15:09:01,07,10,1, 11.9,1,1, 14.486, 10614.039, 341.069, 52817.507 23/09/15,15:09:01,08,10,1, 11.9,1,1, 14.486, 10614.057, 341.059, 52817.542 23/09/15,15:09:01,09,10,1, 11.9,1,1, 14.486, 10614.050, 341.056, 52817.535 23/09/15,15:09:01,10,10,1, 11.9,1,1, 14.486, 10614.029, 341.059, 52817.520 23/09/15,15:09:01,11,10,1, 11.9,1,1, 14.486, 10614.044, 341.057, 52817.511 23/09/15,15:09:01,12,10,1, 11.9,1,1, 14.486, 10614.032, 341.060, 52817.574 23/09/15,15:09:01,13,10,1, 11.9,1,1, 14.486, 10614.014, 341.052, 52817.557 23/09/15,15:09:01,14,10,1, 11.9,1,1, 14.486, 10614.048, 341.038, 52817.528 23/09/15,15:09:01,15,10,1, 11.9,1,1, 14.486, 10614.036, 341.051, 52817.529 23/09/15,15:09:01,16,10,1, 11.9,1,1, 14.486, 10614.052, 341.057, 52817.581 23/09/15,15:09:01,17,10,1, 11.9,1,1, 14.486, 10614.022, 341.044, 52817.529 23/09/15,15:09:01,18,10,1, 11.9,1,1, 14.486, 10614.034, 341.050, 52817.530 23/09/15,15:09:01,19,10,1, 11.9,1,1, 14.486, 10614.038, 341.030, 52817.499 23/09/15,15:09:02,00,10,1, 11.9,1,1, 14.484, 10614.036, 341.030, 52817.499 23/09/15,15:09:02,01,10,1, 11.9,1,1, 14.484, 10614.023, 341.052, 52817.517 23/09/15,15:09:02,02,10,1, 11.9,1,1, 14.484, 10614.016, 341.058, 52817.538 23/09/15,15:09:02,03,10,1, 11.9,1,1, 14.484, 10614.036, 341.045, 52817.546 23/09/15,15:09:02,04,10,1, 11.9,1,1, 14.484, 10614.011, 341.050, 52817.558 23/09/15,15:09:02,05,10,1, 11.9,1,1, 14.484, 10614.035, 341.039, 52817.555 23/09/15,15:09:02,06,10,1, 11.9,1,1, 14.484, 10614.015, 341.049, 52817.502 23/09/15,15:09:02,07,10,1, 11.9,1,1, 14.484, 10614.027, 341.039, 52817.532 23/09/15,15:09:02,08,10,1, 11.9,1,1, 14.484, 10614.027, 341.044, 52817.532 23/09/15,15:09:02,09,10,1, 11.9,1,1, 14.484, 10614.022, 341.052, 52817.561 23/09/15,15:09:02,10,10,1, 11.9,1,1, 14.484, 10614.036, 341.033, 52817.535 23/09/15,15:09:02,11,10,1, 11.9,1,1, 14.484, 10614.048, 341.048, 52817.519 23/09/15,15:09:02,12,10,1, 11.9,1,1, 14.484, 10614.038, 341.062, 52817.502 23/09/15,15:09:02,13,10,1, 11.9,1,1, 14.484, 10614.028, 341.039, 52817.561 23/09/15,15:09:02,14,10,1, 11.9,1,1, 14.484, 10614.036, 341.031, 52817.553 23/09/15,15:09:02,15,10,1, 11.9,1,1, 14.484, 10614.030, 341.056, 52817.543 23/09/15,15:09:02,16,10,1, 11.9,1,1, 14.484, 10614.042, 341.060, 52817.563 23/09/15,15:09:02,17,10,1, 11.9,1,1, 14.484, 10614.033, 341.042, 52817.536 23/09/15,15:09:02,18,10,1, 11.9,1,1, 14.484, 10614.044, 341.042, 52817.561 23/09/15,15:09:02,19,10,1, 11.9,1,1, 14.484, 10614.055, 341.037, 52817.573 23/09/15,15:09:03,00,10,1, 11.8,1,1, 14.488, 10614.053, 341.037, 52817.573 23/09/15,15:09:03,01,10,1, 11.8,1,1, 14.488, 10614.058, 341.045, 52817.548 23/09/15,15:09:03,02,10,1, 11.8,1,1, 14.488, 10614.055, 341.047, 52817.531 23/09/15,15:09:03,03,10,1, 11.8,1,1, 14.488, 10614.046, 341.045, 52817.542 23/09/15,15:09:03,04,10,1, 11.8,1,1, 14.488, 10614.056, 341.063, 52817.545 23/09/15,15:09:03,05,10,1, 11.8,1,1, 14.488, 10614.035, 341.058, 52817.576 23/09/15,15:09:03,06,10,1, 11.8,1,1, 14.488, 10614.023, 341.032, 52817.545 23/09/15,15:09:03,07,10,1, 11.8,1,1, 14.488, 10614.016, 341.052, 52817.569 23/09/15,15:09:03,08,10,1, 11.8,1,1, 14.488, 10614.032, 341.065, 52817.506 23/09/15,15:09:03,09,10,1, 11.8,1,1, 14.488, 10614.049, 341.064, 52817.568 23/09/15,15:09:03,10,10,1, 11.8,1,1, 14.488, 10614.026, 341.055, 52817.553 23/09/15,15:09:03,11,10,1, 11.8,1,1, 14.488, 10614.044, 341.063, 52817.555 23/09/15,15:09:03,12,10,1, 11.8,1,1, 14.488, 10614.055, 341.064, 52817.583 23/09/15,15:09:03,13,10,1, 11.8,1,1, 14.488, 10614.049, 341.081, 52817.576 23/09/15,15:09:03,14,10,1, 11.8,1,1, 14.488, 10614.005, 341.084, 52817.587 23/09/15,15:09:03,15,10,1, 11.8,1,1, 14.488, 10614.035, 341.074, 52817.588 23/09/15,15:09:03,16,10,1, 11.8,1,1, 14.488, 10614.027, 341.069, 52817.566 23/09/15,15:09:03,17,10,1, 11.8,1,1, 14.488, 10614.038, 341.086, 52817.567 23/09/15,15:09:03,18,10,1, 11.8,1,1, 14.488, 10614.039, 341.072, 52817.568 23/09/15,15:09:03,19,10,1, 11.8,1,1, 14.488, 10614.023, 341.054, 52817.593 23/09/15,15:09:04,00,10,1, 11.9,1,1, 14.485, 10614.020, 341.054, 52817.593 23/09/15,15:09:04,01,10,1, 11.9,1,1, 14.485, 10614.025, 341.054, 52817.536 23/09/15,15:09:04,02,10,1, 11.9,1,1, 14.485, 10614.027, 341.084, 52817.581 23/09/15,15:09:04,03,10,1, 11.9,1,1, 14.485, 10614.009, 341.056, 52817.558 23/09/15,15:09:04,04,10,1, 11.9,1,1, 14.485, 10614.036, 341.057, 52817.600 23/09/15,15:09:04,05,10,1, 11.9,1,1, 14.485, 10613.979, 341.081, 52817.624 23/09/15,15:09:04,06,10,1, 11.9,1,1, 14.485, 10614.015, 341.071, 52817.554 23/09/15,15:09:04,07,10,1, 11.9,1,1, 14.485, 10614.029, 341.076, 52817.557 23/09/15,15:09:04,08,10,1, 11.9,1,1, 14.485, 10614.021, 341.053, 52817.590 23/09/15,15:09:04,09,10,1, 11.9,1,1, 14.485, 10613.997, 341.069, 52817.610 23/09/15,15:09:04,10,10,1, 11.9,1,1, 14.485, 10614.005, 341.058, 52817.557 23/09/15,15:09:04,11,10,1, 11.9,1,1, 14.485, 10614.024, 341.043, 52817.548 23/09/15,15:09:04,12,10,1, 11.9,1,1, 14.485, 10614.010, 341.073, 52817.541 23/09/15,15:09:04,13,10,1, 11.9,1,1, 14.485, 10614.021, 341.071, 52817.558 23/09/15,15:09:04,14,10,1, 11.9,1,1, 14.485, 10614.010, 341.083, 52817.536 23/09/15,15:09:04,15,10,1, 11.9,1,1, 14.485, 10613.984, 341.077, 52817.543 23/09/15,15:09:04,16,10,1, 11.9,1,1, 14.485, 10614.017, 341.066, 52817.524 23/09/15,15:09:04,17,10,1, 11.9,1,1, 14.485, 10614.007, 341.074, 52817.526 23/09/15,15:09:04,18,10,1, 11.9,1,1, 14.485, 10613.977, 341.086, 52817.576 23/09/15,15:09:04,19,10,1, 11.9,1,1, 14.485, 10613.989, 341.074, 52817.553 23/09/15,15:09:05,00,09,1, 11.9,1,1, 14.485, 10613.986, 341.074, 52817.553 23/09/15,15:09:05,01,09,1, 11.9,1,1, 14.485, 10613.985, 341.071, 52817.554 23/09/15,15:09:05,02,09,1, 11.9,1,1, 14.485, 10613.996, 341.069, 52817.575 23/09/15,15:09:05,03,09,1, 11.9,1,1, 14.485, 10613.972, 341.079, 52817.562 23/09/15,15:09:05,04,09,1, 11.9,1,1, 14.485, 10613.997, 341.090, 52817.555 23/09/15,15:09:05,05,09,1, 11.9,1,1, 14.485, 10613.999, 341.076, 52817.575 23/09/15,15:09:05,06,09,1, 11.9,1,1, 14.485, 10613.998, 341.095, 52817.581 23/09/15,15:09:05,07,09,1, 11.9,1,1, 14.485, 10613.979, 341.097, 52817.546 23/09/15,15:09:05,08,09,1, 11.9,1,1, 14.485, 10613.983, 341.102, 52817.565 23/09/15,15:09:05,09,09,1, 11.9,1,1, 14.485, 10614.002, 341.110, 52817.576 23/09/15,15:09:05,10,09,1, 11.9,1,1, 14.485, 10614.001, 341.122, 52817.578 23/09/15,15:09:05,11,09,1, 11.9,1,1, 14.485, 10613.975, 341.083, 52817.553 23/09/15,15:09:05,12,09,1, 11.9,1,1, 14.485, 10613.985, 341.098, 52817.573 23/09/15,15:09:05,13,09,1, 11.9,1,1, 14.485, 10613.991, 341.117, 52817.551 23/09/15,15:09:05,14,09,1, 11.9,1,1, 14.485, 10614.022, 341.117, 52817.533 23/09/15,15:09:05,15,09,1, 11.9,1,1, 14.485, 10614.005, 341.113, 52817.558 23/09/15,15:09:05,16,09,1, 11.9,1,1, 14.485, 10614.003, 341.114, 52817.543 23/09/15,15:09:05,17,09,1, 11.9,1,1, 14.485, 10613.988, 341.095, 52817.543 23/09/15,15:09:05,18,09,1, 11.9,1,1, 14.485, 10613.991, 341.118, 52817.534 23/09/15,15:09:05,19,09,1, 11.9,1,1, 14.485, 10613.978, 341.126, 52817.576 23/09/15,15:09:06,00,09,1, 11.9,1,1, 14.490, 10613.970, 341.126, 52817.576 23/09/15,15:09:06,01,09,1, 11.9,1,1, 14.490, 10613.989, 341.110, 52817.551 23/09/15,15:09:06,02,09,1, 11.9,1,1, 14.490, 10614.003, 341.136, 52817.589 23/09/15,15:09:06,03,09,1, 11.9,1,1, 14.490, 10613.992, 341.120, 52817.594 23/09/15,15:09:06,04,09,1, 11.9,1,1, 14.490, 10613.994, 341.137, 52817.585 23/09/15,15:09:06,05,09,1, 11.9,1,1, 14.490, 10613.992, 341.152, 52817.559 23/09/15,15:09:06,06,09,1, 11.9,1,1, 14.490, 10613.980, 341.142, 52817.585 23/09/15,15:09:06,07,09,1, 11.9,1,1, 14.490, 10613.969, 341.114, 52817.578 23/09/15,15:09:06,08,09,1, 11.9,1,1, 14.490, 10613.980, 341.130, 52817.576 23/09/15,15:09:06,09,09,1, 11.9,1,1, 14.490, 10613.962, 341.105, 52817.584 23/09/15,15:09:06,10,09,1, 11.9,1,1, 14.490, 10613.985, 341.101, 52817.583 23/09/15,15:09:06,11,09,1, 11.9,1,1, 14.490, 10613.979, 341.146, 52817.565 23/09/15,15:09:06,12,09,1, 11.9,1,1, 14.490, 10613.977, 341.094, 52817.580 23/09/15,15:09:06,13,09,1, 11.9,1,1, 14.490, 10613.986, 341.135, 52817.590 23/09/15,15:09:06,14,09,1, 11.9,1,1, 14.490, 10613.973, 341.163, 52817.597 23/09/15,15:09:06,15,09,1, 11.9,1,1, 14.490, 10613.975, 341.165, 52817.582 23/09/15,15:09:06,16,09,1, 11.9,1,1, 14.490, 10614.009, 341.127, 52817.565 23/09/15,15:09:06,17,09,1, 11.9,1,1, 14.490, 10613.974, 341.126, 52817.575 23/09/15,15:09:06,18,09,1, 11.9,1,1, 14.490, 10613.979, 341.133, 52817.595 23/09/15,15:09:06,19,09,1, 11.9,1,1, 14.490, 10613.980, 341.142, 52817.575 23/09/15,15:09:07,00,09,1, 11.9,1,1, 14.489, 10613.978, 341.142, 52817.575 23/09/15,15:09:07,01,09,1, 11.9,1,1, 14.489, 10613.984, 341.139, 52817.606 23/09/15,15:09:07,02,09,1, 11.9,1,1, 14.489, 10613.970, 341.166, 52817.592 23/09/15,15:09:07,03,09,1, 11.9,1,1, 14.489, 10613.961, 341.156, 52817.571 23/09/15,15:09:07,04,09,1, 11.9,1,1, 14.489, 10613.962, 341.138, 52817.582 23/09/15,15:09:07,05,09,1, 11.9,1,1, 14.489, 10613.977, 341.131, 52817.593 23/09/15,15:09:07,06,09,1, 11.9,1,1, 14.489, 10613.963, 341.154, 52817.624 23/09/15,15:09:07,07,09,1, 11.9,1,1, 14.489, 10613.967, 341.144, 52817.578 23/09/15,15:09:07,08,09,1, 11.9,1,1, 14.489, 10613.960, 341.157, 52817.554 23/09/15,15:09:07,09,09,1, 11.9,1,1, 14.489, 10613.958, 341.166, 52817.609 23/09/15,15:09:07,10,09,1, 11.9,1,1, 14.489, 10613.964, 341.167, 52817.592 23/09/15,15:09:07,11,09,1, 11.9,1,1, 14.489, 10613.964, 341.139, 52817.541 23/09/15,15:09:07,12,09,1, 11.9,1,1, 14.489, 10613.953, 341.154, 52817.609 23/09/15,15:09:07,13,09,1, 11.9,1,1, 14.489, 10613.963, 341.165, 52817.572 23/09/15,15:09:07,14,09,1, 11.9,1,1, 14.489, 10613.971, 341.141, 52817.595 23/09/15,15:09:07,15,09,1, 11.9,1,1, 14.489, 10613.962, 341.136, 52817.584 23/09/15,15:09:07,16,09,1, 11.9,1,1, 14.489, 10613.962, 341.149, 52817.588 23/09/15,15:09:07,17,09,1, 11.9,1,1, 14.489, 10613.973, 341.145, 52817.581 23/09/15,15:09:07,18,09,1, 11.9,1,1, 14.489, 10613.972, 341.135, 52817.583 23/09/15,15:09:07,19,09,1, 11.9,1,1, 14.489, 10613.978, 341.138, 52817.613 23/09/15,15:09:08,00,09,1, 11.9,1,1, 14.484, 10613.970, 341.138, 52817.613 23/09/15,15:09:08,01,09,1, 11.9,1,1, 14.484, 10613.954, 341.145, 52817.594 23/09/15,15:09:08,02,09,1, 11.9,1,1, 14.484, 10613.950, 341.153, 52817.572 23/09/15,15:09:08,03,09,1, 11.9,1,1, 14.484, 10613.956, 341.142, 52817.600 23/09/15,15:09:08,04,09,1, 11.9,1,1, 14.484, 10613.952, 341.141, 52817.613 23/09/15,15:09:08,05,09,1, 11.9,1,1, 14.484, 10613.963, 341.165, 52817.584 23/09/15,15:09:08,06,09,1, 11.9,1,1, 14.484, 10613.957, 341.181, 52817.572 23/09/15,15:09:08,07,09,1, 11.9,1,1, 14.484, 10613.969, 341.160, 52817.577 23/09/15,15:09:08,08,09,1, 11.9,1,1, 14.484, 10613.964, 341.149, 52817.589 23/09/15,15:09:08,09,09,1, 11.9,1,1, 14.484, 10613.944, 341.153, 52817.598 23/09/15,15:09:08,10,09,1, 11.9,1,1, 14.484, 10613.930, 341.141, 52817.613 23/09/15,15:09:08,11,09,1, 11.9,1,1, 14.484, 10613.950, 341.165, 52817.616 23/09/15,15:09:08,12,09,1, 11.9,1,1, 14.484, 10613.923, 341.157, 52817.593 23/09/15,15:09:08,13,09,1, 11.9,1,1, 14.484, 10613.932, 341.168, 52817.585 23/09/15,15:09:08,14,09,1, 11.9,1,1, 14.484, 10613.936, 341.170, 52817.604 23/09/15,15:09:08,15,09,1, 11.9,1,1, 14.484, 10613.948, 341.178, 52817.582 23/09/15,15:09:08,16,09,1, 11.9,1,1, 14.484, 10613.946, 341.166, 52817.595 23/09/15,15:09:08,17,09,1, 11.9,1,1, 14.484, 10613.949, 341.163, 52817.590 23/09/15,15:09:08,18,09,1, 11.9,1,1, 14.484, 10613.937, 341.152, 52817.572 23/09/15,15:09:08,19,09,1, 11.9,1,1, 14.484, 10613.949, 341.179, 52817.572 23/09/15,15:09:09,00,10,1, 11.9,1,1, 14.487, 10613.945, 341.179, 52817.572 23/09/15,15:09:09,01,10,1, 11.9,1,1, 14.487, 10613.937, 341.173, 52817.622 23/09/15,15:09:09,02,10,1, 11.9,1,1, 14.487, 10613.922, 341.198, 52817.584 23/09/15,15:09:09,03,10,1, 11.9,1,1, 14.487, 10613.927, 341.196, 52817.570 23/09/15,15:09:09,04,10,1, 11.9,1,1, 14.487, 10613.931, 341.180, 52817.555 23/09/15,15:09:09,05,10,1, 11.9,1,1, 14.487, 10613.942, 341.192, 52817.860 23/09/15,15:09:09,06,10,1, 11.9,1,1, 14.487, 10613.973, 341.187, 52817.559 23/09/15,15:09:09,07,10,1, 11.9,1,1, 14.487, 10613.926, 341.175, 52817.532 23/09/15,15:09:09,08,10,1, 11.9,1,1, 14.487, 10613.931, 341.178, 52817.565 23/09/15,15:09:09,09,10,1, 11.9,1,1, 14.487, 10613.932, 341.169, 52817.629 23/09/15,15:09:09,10,10,1, 11.9,1,1, 14.487, 10613.963, 341.183, 52817.586 23/09/15,15:09:09,11,10,1, 11.9,1,1, 14.487, 10613.908, 341.190, 52817.589 23/09/15,15:09:09,12,10,1, 11.9,1,1, 14.487, 10613.905, 341.217, 52817.571 23/09/15,15:09:09,13,10,1, 11.9,1,1, 14.487, 10613.911, 341.184, 52817.614 23/09/15,15:09:09,14,10,1, 11.9,1,1, 14.487, 10613.925, 341.188, 52817.604 23/09/15,15:09:09,15,10,1, 11.9,1,1, 14.487, 10613.937, 341.186, 52817.602 23/09/15,15:09:09,16,10,1, 11.9,1,1, 14.487, 10613.918, 341.209, 52817.580 23/09/15,15:09:09,17,10,1, 11.9,1,1, 14.487, 10613.910, 341.208, 52817.616 23/09/15,15:09:09,18,10,1, 11.9,1,1, 14.487, 10613.927, 341.187, 52817.593 23/09/15,15:09:09,19,10,1, 11.9,1,1, 14.487, 10613.897, 341.202, 52817.601 23/09/15,15:09:10,00,09,1, 11.8,1,1, 14.484, 10613.894, 341.202, 52817.601 23/09/15,15:09:10,01,09,1, 11.8,1,1, 14.484, 10613.921, 341.184, 52817.588 23/09/15,15:09:10,02,09,1, 11.8,1,1, 14.484, 10613.944, 341.195, 52817.616 23/09/15,15:09:10,03,09,1, 11.8,1,1, 14.484, 10613.925, 341.204, 52817.638 23/09/15,15:09:10,04,09,1, 11.8,1,1, 14.484, 10613.909, 341.189, 52817.612 23/09/15,15:09:10,05,09,1, 11.8,1,1, 14.484, 10613.926, 341.194, 52817.631 23/09/15,15:09:10,06,09,1, 11.8,1,1, 14.484, 10613.928, 341.205, 52817.615 23/09/15,15:09:10,07,09,1, 11.8,1,1, 14.484, 10613.900, 341.208, 52817.629 23/09/15,15:09:10,08,09,1, 11.8,1,1, 14.484, 10613.912, 341.232, 52817.634 23/09/15,15:09:10,09,09,1, 11.8,1,1, 14.484, 10613.905, 341.217, 52817.612 23/09/15,15:09:10,10,09,1, 11.8,1,1, 14.484, 10613.923, 341.214, 52817.610 23/09/15,15:09:10,11,09,1, 11.8,1,1, 14.484, 10613.909, 341.204, 52817.592 23/09/15,15:09:10,12,09,1, 11.8,1,1, 14.484, 10613.910, 341.218, 52817.618 23/09/15,15:09:10,13,09,1, 11.8,1,1, 14.484, 10613.922, 341.209, 52817.625 23/09/15,15:09:10,14,09,1, 11.8,1,1, 14.484, 10613.924, 341.205, 52817.635 23/09/15,15:09:10,15,09,1, 11.8,1,1, 14.484, 10613.911, 341.232, 52817.622 23/09/15,15:09:10,16,09,1, 11.8,1,1, 14.484, 10613.938, 341.229, 52817.620 23/09/15,15:09:10,17,09,1, 11.8,1,1, 14.484, 10613.916, 341.224, 52817.610 23/09/15,15:09:10,18,09,1, 11.8,1,1, 14.484, 10613.913, 341.229, 52817.624 23/09/15,15:09:10,19,09,1, 11.8,1,1, 14.484, 10613.932, 341.223, 52817.652 23/09/15,15:09:11,00,09,1, 11.9,1,1, 14.492, 10613.928, 341.223, 52817.652 23/09/15,15:09:11,01,09,1, 11.9,1,1, 14.492, 10613.926, 341.230, 52817.642 23/09/15,15:09:11,02,09,1, 11.9,1,1, 14.492, 10613.921, 341.216, 52817.653 23/09/15,15:09:11,03,09,1, 11.9,1,1, 14.492, 10613.909, 341.214, 52817.648 23/09/15,15:09:11,04,09,1, 11.9,1,1, 14.492, 10613.900, 341.216, 52817.635 23/09/15,15:09:11,05,09,1, 11.9,1,1, 14.492, 10613.929, 341.241, 52817.669 23/09/15,15:09:11,06,09,1, 11.9,1,1, 14.492, 10613.912, 341.244, 52817.629 23/09/15,15:09:11,07,09,1, 11.9,1,1, 14.492, 10613.920, 341.238, 52817.635 23/09/15,15:09:11,08,09,1, 11.9,1,1, 14.492, 10613.891, 341.222, 52817.627 23/09/15,15:09:11,09,09,1, 11.9,1,1, 14.492, 10613.932, 341.245, 52817.644 23/09/15,15:09:11,10,09,1, 11.9,1,1, 14.492, 10613.930, 341.226, 52817.674 23/09/15,15:09:11,11,09,1, 11.9,1,1, 14.492, 10613.926, 341.254, 52817.638 23/09/15,15:09:11,12,09,1, 11.9,1,1, 14.492, 10613.942, 341.229, 52817.637 23/09/15,15:09:11,13,09,1, 11.9,1,1, 14.492, 10613.904, 341.245, 52817.618 23/09/15,15:09:11,14,09,1, 11.9,1,1, 14.492, 10613.905, 341.258, 52817.643 23/09/15,15:09:11,15,09,1, 11.9,1,1, 14.492, 10613.902, 341.246, 52817.646 23/09/15,15:09:11,16,09,1, 11.9,1,1, 14.492, 10613.902, 341.256, 52817.535 23/09/15,15:09:11,17,09,1, 11.9,1,1, 14.492, 10613.915, 341.254, 52817.613 23/09/15,15:09:11,18,09,1, 11.9,1,1, 14.492, 10613.908, 341.262, 52817.663 23/09/15,15:09:11,19,09,1, 11.9,1,1, 14.492, 10613.902, 341.248, 52817.674 23/09/15,15:09:12,00,10,1, 11.8,1,1, 14.490, 10613.894, 341.248, 52817.674 23/09/15,15:09:12,01,10,1, 11.8,1,1, 14.490, 10613.910, 341.230, 52817.648 23/09/15,15:09:12,02,10,1, 11.8,1,1, 14.490, 10613.918, 341.247, 52817.648 23/09/15,15:09:12,03,10,1, 11.8,1,1, 14.490, 10613.930, 341.254, 52817.637 23/09/15,15:09:12,04,10,1, 11.8,1,1, 14.490, 10613.920, 341.249, 52817.615 23/09/15,15:09:12,05,10,1, 11.8,1,1, 14.490, 10613.899, 341.248, 52817.625 23/09/15,15:09:12,06,10,1, 11.8,1,1, 14.490, 10613.912, 341.264, 52817.650 23/09/15,15:09:12,07,10,1, 11.8,1,1, 14.490, 10613.904, 341.247, 52817.649 23/09/15,15:09:12,08,10,1, 11.8,1,1, 14.490, 10613.879, 341.246, 52817.664 23/09/15,15:09:12,09,10,1, 11.8,1,1, 14.490, 10613.896, 341.262, 52817.674 23/09/15,15:09:12,10,10,1, 11.8,1,1, 14.490, 10613.890, 341.246, 52817.686 23/09/15,15:09:12,11,10,1, 11.8,1,1, 14.490, 10613.906, 341.258, 52817.665 23/09/15,15:09:12,12,10,1, 11.8,1,1, 14.490, 10613.889, 341.260, 52817.649 23/09/15,15:09:12,13,10,1, 11.8,1,1, 14.490, 10613.898, 341.219, 52817.635 23/09/15,15:09:12,14,10,1, 11.8,1,1, 14.490, 10613.892, 341.242, 52817.686 23/09/15,15:09:12,15,10,1, 11.8,1,1, 14.490, 10613.916, 341.279, 52817.677 23/09/15,15:09:12,16,10,1, 11.8,1,1, 14.490, 10613.902, 341.245, 52817.667 23/09/15,15:09:12,17,10,1, 11.8,1,1, 14.490, 10613.911, 341.253, 52817.663 23/09/15,15:09:12,18,10,1, 11.8,1,1, 14.490, 10613.900, 341.256, 52817.665 23/09/15,15:09:12,19,10,1, 11.8,1,1, 14.490, 10613.901, 341.285, 52817.644 23/09/15,15:09:13,00,10,1, 11.9,1,1, 14.487, 10613.894, 341.285, 52817.644 23/09/15,15:09:13,01,10,1, 11.9,1,1, 14.487, 10613.879, 341.255, 52817.647 23/09/15,15:09:13,02,10,1, 11.9,1,1, 14.487, 10613.891, 341.257, 52817.650 23/09/15,15:09:13,03,10,1, 11.9,1,1, 14.487, 10613.894, 341.278, 52817.666 23/09/15,15:09:13,04,10,1, 11.9,1,1, 14.487, 10613.908, 341.266, 52817.682 23/09/15,15:09:13,05,10,1, 11.9,1,1, 14.487, 10613.898, 341.262, 52817.653 23/09/15,15:09:13,06,10,1, 11.9,1,1, 14.487, 10613.876, 341.270, 52817.665 23/09/15,15:09:13,07,10,1, 11.9,1,1, 14.487, 10613.910, 341.279, 52817.711 23/09/15,15:09:13,08,10,1, 11.9,1,1, 14.487, 10613.880, 341.254, 52817.662 23/09/15,15:09:13,09,10,1, 11.9,1,1, 14.487, 10613.909, 341.261, 52817.653 23/09/15,15:09:13,10,10,1, 11.9,1,1, 14.487, 10613.894, 341.264, 52817.696 23/09/15,15:09:13,11,10,1, 11.9,1,1, 14.487, 10613.881, 341.271, 52817.669 23/09/15,15:09:13,12,10,1, 11.9,1,1, 14.487, 10613.870, 341.267, 52817.668 23/09/15,15:09:13,13,10,1, 11.9,1,1, 14.487, 10613.880, 341.276, 52817.673 23/09/15,15:09:13,14,10,1, 11.9,1,1, 14.487, 10613.869, 341.261, 52817.683 23/09/15,15:09:13,15,10,1, 11.9,1,1, 14.487, 10613.869, 341.284, 52817.696 23/09/15,15:09:13,16,10,1, 11.9,1,1, 14.487, 10613.856, 341.285, 52817.650 23/09/15,15:09:13,17,10,1, 11.9,1,1, 14.487, 10613.891, 341.272, 52817.660 23/09/15,15:09:13,18,10,1, 11.9,1,1, 14.487, 10613.895, 341.273, 52817.674 23/09/15,15:09:13,19,10,1, 11.9,1,1, 14.487, 10613.883, 341.299, 52817.730 23/09/15,15:09:14,00,10,1, 11.9,1,1, 14.492, 10613.878, 341.299, 52817.730 23/09/15,15:09:14,01,10,1, 11.9,1,1, 14.492, 10613.880, 341.276, 52817.660 23/09/15,15:09:14,02,10,1, 11.9,1,1, 14.492, 10613.900, 341.270, 52817.675 23/09/15,15:09:14,03,10,1, 11.9,1,1, 14.492, 10613.881, 341.296, 52817.699 23/09/15,15:09:14,04,10,1, 11.9,1,1, 14.492, 10613.883, 341.276, 52817.677 23/09/15,15:09:14,05,10,1, 11.9,1,1, 14.492, 10613.876, 341.276, 52817.652 23/09/15,15:09:14,06,10,1, 11.9,1,1, 14.492, 10613.871, 341.277, 52817.649 23/09/15,15:09:14,07,10,1, 11.9,1,1, 14.492, 10613.876, 341.323, 52817.676 23/09/15,15:09:14,08,10,1, 11.9,1,1, 14.492, 10613.853, 341.293, 52817.646 23/09/15,15:09:14,09,10,1, 11.9,1,1, 14.492, 10613.892, 341.307, 52817.685 23/09/15,15:09:14,10,10,1, 11.9,1,1, 14.492, 10613.862, 341.272, 52817.681 23/09/15,15:09:14,11,10,1, 11.9,1,1, 14.492, 10613.897, 341.276, 52817.682 23/09/15,15:09:14,12,10,1, 11.9,1,1, 14.492, 10613.881, 341.282, 52817.706 23/09/15,15:09:14,13,10,1, 11.9,1,1, 14.492, 10613.875, 341.292, 52817.686 23/09/15,15:09:14,14,10,1, 11.9,1,1, 14.492, 10613.884, 341.293, 52817.707 23/09/15,15:09:14,15,10,1, 11.9,1,1, 14.492, 10613.872, 341.269, 52817.672 23/09/15,15:09:14,16,10,1, 11.9,1,1, 14.492, 10613.877, 341.279, 52817.695 23/09/15,15:09:14,17,10,1, 11.9,1,1, 14.492, 10613.880, 341.305, 52817.656 23/09/15,15:09:14,18,10,1, 11.9,1,1, 14.492, 10613.868, 341.304, 52817.649 23/09/15,15:09:14,19,10,1, 11.9,1,1, 14.492, 10613.867, 341.293, 52817.679 23/09/15,15:09:15,00,10,1, 11.9,1,1, 14.492, 10613.861, 341.293, 52817.679 23/09/15,15:09:15,01,10,1, 11.9,1,1, 14.492, 10613.856, 341.283, 52817.678 23/09/15,15:09:15,02,10,1, 11.9,1,1, 14.492, 10613.897, 341.312, 52817.690 23/09/15,15:09:15,03,10,1, 11.9,1,1, 14.492, 10613.885, 341.286, 52817.687 23/09/15,15:09:15,04,10,1, 11.9,1,1, 14.492, 10613.854, 341.286, 52817.710 23/09/15,15:09:15,05,10,1, 11.9,1,1, 14.492, 10613.866, 341.298, 52817.696 23/09/15,15:09:15,06,10,1, 11.9,1,1, 14.492, 10613.831, 341.296, 52817.687 23/09/15,15:09:15,07,10,1, 11.9,1,1, 14.492, 10613.854, 341.292, 52817.694 23/09/15,15:09:15,08,10,1, 11.9,1,1, 14.492, 10613.860, 341.327, 52817.693 23/09/15,15:09:15,09,10,1, 11.9,1,1, 14.492, 10613.871, 341.297, 52817.709 23/09/15,15:09:15,10,10,1, 11.9,1,1, 14.492, 10613.852, 341.313, 52817.675 23/09/15,15:09:15,11,10,1, 11.9,1,1, 14.492, 10613.868, 341.316, 52817.688 23/09/15,15:09:15,12,10,1, 11.9,1,1, 14.492, 10613.866, 341.324, 52817.707 23/09/15,15:09:15,13,10,1, 11.9,1,1, 14.492, 10613.849, 341.305, 52817.669 23/09/15,15:09:15,14,10,1, 11.9,1,1, 14.492, 10613.854, 341.300, 52817.685 23/09/15,15:09:15,15,10,1, 11.9,1,1, 14.492, 10613.867, 341.325, 52817.663 23/09/15,15:09:15,16,10,1, 11.9,1,1, 14.492, 10613.874, 341.315, 52817.710 23/09/15,15:09:15,17,10,1, 11.9,1,1, 14.492, 10613.871, 341.328, 52817.686 23/09/15,15:09:15,18,10,1, 11.9,1,1, 14.492, 10613.847, 341.322, 52817.664 23/09/15,15:09:15,19,10,1, 11.9,1,1, 14.492, 10613.845, 341.296, 52817.713 23/09/15,15:09:16,00,09,1, 11.9,1,1, 14.489, 10613.844, 341.296, 52817.713 23/09/15,15:09:16,01,09,1, 11.9,1,1, 14.489, 10613.839, 341.309, 52817.669 23/09/15,15:09:16,02,09,1, 11.9,1,1, 14.489, 10613.851, 341.305, 52817.683 23/09/15,15:09:16,03,09,1, 11.9,1,1, 14.489, 10613.856, 341.322, 52817.688 23/09/15,15:09:16,04,09,1, 11.9,1,1, 14.489, 10613.847, 341.333, 52817.703 23/09/15,15:09:16,05,09,1, 11.9,1,1, 14.489, 10613.860, 341.343, 52817.691 23/09/15,15:09:16,06,09,1, 11.9,1,1, 14.489, 10613.856, 341.315, 52817.710 23/09/15,15:09:16,07,09,1, 11.9,1,1, 14.489, 10613.845, 341.319, 52817.693 23/09/15,15:09:16,08,09,1, 11.9,1,1, 14.489, 10613.857, 341.337, 52817.695 23/09/15,15:09:16,09,09,1, 11.9,1,1, 14.489, 10613.860, 341.334, 52817.709 23/09/15,15:09:16,10,09,1, 11.9,1,1, 14.489, 10613.871, 341.321, 52817.718 23/09/15,15:09:16,11,09,1, 11.9,1,1, 14.489, 10613.847, 341.344, 52817.694 23/09/15,15:09:16,12,09,1, 11.9,1,1, 14.489, 10613.866, 341.330, 52817.720 23/09/15,15:09:16,13,09,1, 11.9,1,1, 14.489, 10613.860, 341.347, 52817.724 23/09/15,15:09:16,14,09,1, 11.9,1,1, 14.489, 10613.825, 341.347, 52817.699 23/09/15,15:09:16,15,09,1, 11.9,1,1, 14.489, 10613.865, 341.324, 52817.715 23/09/15,15:09:16,16,09,1, 11.9,1,1, 14.489, 10613.875, 341.341, 52817.747 23/09/15,15:09:16,17,09,1, 11.9,1,1, 14.489, 10613.862, 341.332, 52817.693 23/09/15,15:09:16,18,09,1, 11.9,1,1, 14.489, 10613.860, 341.297, 52817.701 23/09/15,15:09:16,19,09,1, 11.9,1,1, 14.489, 10613.882, 341.340, 52817.731 23/09/15,15:09:17,00,08,1, 11.9,1,1, 14.493, 10613.878, 341.340, 52817.731 23/09/15,15:09:17,01,08,1, 11.9,1,1, 14.493, 10613.867, 341.340, 52817.696 23/09/15,15:09:17,02,08,1, 11.9,1,1, 14.493, 10613.854, 341.342, 52817.672 23/09/15,15:09:17,03,08,1, 11.9,1,1, 14.493, 10613.851, 341.334, 52817.696 23/09/15,15:09:17,04,08,1, 11.9,1,1, 14.493, 10613.843, 341.331, 52817.749 23/09/15,15:09:17,05,08,1, 11.9,1,1, 14.493, 10613.852, 341.343, 52817.713 23/09/15,15:09:17,06,08,1, 11.9,1,1, 14.493, 10613.847, 341.340, 52817.686 23/09/15,15:09:17,07,08,1, 11.9,1,1, 14.493, 10613.844, 341.350, 52817.697 23/09/15,15:09:17,08,08,1, 11.9,1,1, 14.493, 10613.871, 341.362, 52817.752 23/09/15,15:09:17,09,08,1, 11.9,1,1, 14.493, 10613.827, 341.343, 52817.674 23/09/15,15:09:17,10,08,1, 11.9,1,1, 14.493, 10613.851, 341.345, 52817.700 23/09/15,15:09:17,11,08,1, 11.9,1,1, 14.493, 10613.839, 341.326, 52817.696 23/09/15,15:09:17,12,08,1, 11.9,1,1, 14.493, 10613.833, 341.344, 52817.694 23/09/15,15:09:17,13,08,1, 11.9,1,1, 14.493, 10613.826, 341.349, 52817.716 23/09/15,15:09:17,14,08,1, 11.9,1,1, 14.493, 10613.844, 341.304, 52817.695 23/09/15,15:09:17,15,08,1, 11.9,1,1, 14.493, 10613.847, 341.326, 52817.730 23/09/15,15:09:17,16,08,1, 11.9,1,1, 14.493, 10613.840, 341.319, 52817.694 23/09/15,15:09:17,17,08,1, 11.9,1,1, 14.493, 10613.857, 341.325, 52817.709 23/09/15,15:09:17,18,08,1, 11.9,1,1, 14.493, 10613.843, 341.334, 52817.682 23/09/15,15:09:17,19,08,1, 11.9,1,1, 14.493, 10613.827, 341.309, 52817.679 23/09/15,15:09:18,00,10,1, 11.8,1,1, 14.492, 10613.819, 341.309, 52817.679 23/09/15,15:09:18,01,10,1, 11.8,1,1, 14.492, 10613.845, 341.329, 52817.687 23/09/15,15:09:18,02,10,1, 11.8,1,1, 14.492, 10613.816, 341.341, 52817.686 23/09/15,15:09:18,03,10,1, 11.8,1,1, 14.492, 10613.828, 341.317, 52817.693 23/09/15,15:09:18,04,10,1, 11.8,1,1, 14.492, 10613.815, 341.328, 52817.672 23/09/15,15:09:18,05,10,1, 11.8,1,1, 14.492, 10613.796, 341.348, 52817.690 23/09/15,15:09:18,06,10,1, 11.8,1,1, 14.492, 10613.842, 341.336, 52817.710 23/09/15,15:09:18,07,10,1, 11.8,1,1, 14.492, 10613.844, 341.314, 52817.738 23/09/15,15:09:18,08,10,1, 11.8,1,1, 14.492, 10613.836, 341.329, 52817.708 23/09/15,15:09:18,09,10,1, 11.8,1,1, 14.492, 10613.839, 341.334, 52817.728 23/09/15,15:09:18,10,10,1, 11.8,1,1, 14.492, 10613.846, 341.315, 52817.707 23/09/15,15:09:18,11,10,1, 11.8,1,1, 14.492, 10613.813, 341.333, 52817.734 23/09/15,15:09:18,12,10,1, 11.8,1,1, 14.492, 10613.853, 341.349, 52817.711 23/09/15,15:09:18,13,10,1, 11.8,1,1, 14.492, 10613.827, 341.359, 52817.725 23/09/15,15:09:18,14,10,1, 11.8,1,1, 14.492, 10613.815, 341.344, 52817.689 23/09/15,15:09:18,15,10,1, 11.8,1,1, 14.492, 10613.826, 341.340, 52817.724 23/09/15,15:09:18,16,10,1, 11.8,1,1, 14.492, 10613.833, 341.349, 52817.697 23/09/15,15:09:18,17,10,1, 11.8,1,1, 14.492, 10613.828, 341.344, 52817.532 23/09/15,15:09:18,18,10,1, 11.8,1,1, 14.492, 10613.819, 341.360, 52817.791 23/09/15,15:09:18,19,10,1, 11.8,1,1, 14.492, 10613.809, 341.356, 52817.768 23/09/15,15:09:19,00,10,1, 11.9,1,1, 14.493, 10613.803, 341.356, 52817.768 23/09/15,15:09:19,01,10,1, 11.9,1,1, 14.493, 10613.815, 341.346, 52817.747 23/09/15,15:09:19,02,10,1, 11.9,1,1, 14.493, 10613.815, 341.372, 52817.740 23/09/15,15:09:19,03,10,1, 11.9,1,1, 14.493, 10613.830, 341.361, 52817.737 23/09/15,15:09:19,04,10,1, 11.9,1,1, 14.493, 10613.824, 341.351, 52817.739 23/09/15,15:09:19,05,10,1, 11.9,1,1, 14.493, 10613.823, 341.356, 52817.742 23/09/15,15:09:19,06,10,1, 11.9,1,1, 14.493, 10613.835, 341.364, 52817.721 23/09/15,15:09:19,07,10,1, 11.9,1,1, 14.493, 10613.801, 341.353, 52817.566 23/09/15,15:09:19,08,10,1, 11.9,1,1, 14.493, 10613.836, 341.324, 52817.764 23/09/15,15:09:19,09,10,1, 11.9,1,1, 14.493, 10613.813, 341.340, 52817.545 23/09/15,15:09:19,10,10,1, 11.9,1,1, 14.493, 10613.838, 341.343, 52817.760 23/09/15,15:09:19,11,10,1, 11.9,1,1, 14.493, 10613.816, 341.337, 52817.726 23/09/15,15:09:19,12,10,1, 11.9,1,1, 14.493, 10613.832, 341.349, 52817.772 23/09/15,15:09:19,13,10,1, 11.9,1,1, 14.493, 10613.823, 341.353, 52817.765 23/09/15,15:09:19,14,10,1, 11.9,1,1, 14.493, 10613.812, 341.341, 52817.754 23/09/15,15:09:19,15,10,1, 11.9,1,1, 14.493, 10613.817, 341.371, 52817.755 23/09/15,15:09:19,16,10,1, 11.9,1,1, 14.493, 10613.796, 341.353, 52817.756 23/09/15,15:09:19,17,10,1, 11.9,1,1, 14.493, 10613.809, 341.364, 52817.746 23/09/15,15:09:19,18,10,1, 11.9,1,1, 14.493, 10613.806, 341.357, 52817.733 23/09/15,15:09:19,19,10,1, 11.9,1,1, 14.493, 10613.788, 341.352, 52817.754 23/09/15,15:09:20,00,10,1, 11.8,1,1, 14.494, 10613.786, 341.352, 52817.754 23/09/15,15:09:20,01,10,1, 11.8,1,1, 14.494, 10613.799, 341.380, 52817.779 23/09/15,15:09:20,02,10,1, 11.8,1,1, 14.494, 10613.816, 341.365, 52817.758 23/09/15,15:09:20,03,10,1, 11.8,1,1, 14.494, 10613.836, 341.360, 52817.758 23/09/15,15:09:20,04,10,1, 11.8,1,1, 14.494, 10613.812, 341.373, 52817.759 23/09/15,15:09:20,05,10,1, 11.8,1,1, 14.494, 10613.806, 341.366, 52817.747 23/09/15,15:09:20,06,10,1, 11.8,1,1, 14.494, 10613.813, 341.365, 52817.752 23/09/15,15:09:20,07,10,1, 11.8,1,1, 14.494, 10613.811, 341.366, 52817.754 23/09/15,15:09:20,08,10,1, 11.8,1,1, 14.494, 10613.810, 341.335, 52817.746 23/09/15,15:09:20,09,10,1, 11.8,1,1, 14.494, 10613.831, 341.355, 52817.743 23/09/15,15:09:20,10,10,1, 11.8,1,1, 14.494, 10613.799, 341.380, 52817.722 23/09/15,15:09:20,11,10,1, 11.8,1,1, 14.494, 10613.794, 341.356, 52817.741 23/09/15,15:09:20,12,10,1, 11.8,1,1, 14.494, 10613.814, 341.372, 52817.744 23/09/15,15:09:20,13,10,1, 11.8,1,1, 14.494, 10613.819, 341.373, 52817.767 23/09/15,15:09:20,14,10,1, 11.8,1,1, 14.494, 10613.800, 341.361, 52817.763 23/09/15,15:09:20,15,10,1, 11.8,1,1, 14.494, 10613.806, 341.349, 52817.770 23/09/15,15:09:20,16,10,1, 11.8,1,1, 14.494, 10613.793, 341.374, 52817.749 23/09/15,15:09:20,17,10,1, 11.8,1,1, 14.494, 10613.771, 341.373, 52817.722 23/09/15,15:09:20,18,10,1, 11.8,1,1, 14.494, 10613.794, 341.366, 52817.740 23/09/15,15:09:20,19,10,1, 11.8,1,1, 14.494, 10613.793, 341.362, 52817.767 23/09/15,15:09:21,00,09,1, 11.8,1,1, 14.494, 10613.786, 341.362, 52817.767 23/09/15,15:09:21,01,09,1, 11.8,1,1, 14.494, 10613.789, 341.383, 52817.738 23/09/15,15:09:21,02,09,1, 11.8,1,1, 14.494, 10613.800, 341.395, 52817.773 23/09/15,15:09:21,03,09,1, 11.8,1,1, 14.494, 10613.784, 341.366, 52817.766 23/09/15,15:09:21,04,09,1, 11.8,1,1, 14.494, 10613.794, 341.380, 52817.767 23/09/15,15:09:21,05,09,1, 11.8,1,1, 14.494, 10613.792, 341.366, 52817.764 23/09/15,15:09:21,06,09,1, 11.8,1,1, 14.494, 10613.794, 341.372, 52817.749 23/09/15,15:09:21,07,09,1, 11.8,1,1, 14.494, 10613.795, 341.373, 52817.814 23/09/15,15:09:21,08,09,1, 11.8,1,1, 14.494, 10613.798, 341.376, 52817.774 23/09/15,15:09:21,09,09,1, 11.8,1,1, 14.494, 10613.768, 341.367, 52817.769 23/09/15,15:09:21,10,09,1, 11.8,1,1, 14.494, 10613.789, 341.396, 52817.772 23/09/15,15:09:21,11,09,1, 11.8,1,1, 14.494, 10613.801, 341.359, 52817.758 23/09/15,15:09:21,12,09,1, 11.8,1,1, 14.494, 10613.793, 341.358, 52817.721 23/09/15,15:09:21,13,09,1, 11.8,1,1, 14.494, 10613.782, 341.375, 52817.719 23/09/15,15:09:21,14,09,1, 11.8,1,1, 14.494, 10613.801, 341.399, 52817.769 23/09/15,15:09:21,15,09,1, 11.8,1,1, 14.494, 10613.783, 341.372, 52817.809 23/09/15,15:09:21,16,09,1, 11.8,1,1, 14.494, 10613.788, 341.365, 52817.796 23/09/15,15:09:21,17,09,1, 11.8,1,1, 14.494, 10613.782, 341.374, 52817.785 23/09/15,15:09:21,18,09,1, 11.8,1,1, 14.494, 10613.789, 341.365, 52817.799 23/09/15,15:09:21,19,09,1, 11.8,1,1, 14.494, 10613.754, 341.369, 52817.807 23/09/15,15:09:22,00,09,1, 11.9,1,1, 14.494, 10613.753, 341.369, 52817.807 23/09/15,15:09:22,01,09,1, 11.9,1,1, 14.494, 10613.790, 341.385, 52817.796 23/09/15,15:09:22,02,09,1, 11.9,1,1, 14.494, 10613.796, 341.387, 52817.827 23/09/15,15:09:22,03,09,1, 11.9,1,1, 14.494, 10613.756, 341.365, 52817.780 23/09/15,15:09:22,04,09,1, 11.9,1,1, 14.494, 10613.793, 341.380, 52817.812 23/09/15,15:09:22,05,09,1, 11.9,1,1, 14.494, 10613.755, 341.395, 52817.821 23/09/15,15:09:22,06,09,1, 11.9,1,1, 14.494, 10613.779, 341.403, 52817.776 23/09/15,15:09:22,07,09,1, 11.9,1,1, 14.494, 10613.783, 341.410, 52817.823 23/09/15,15:09:22,08,09,1, 11.9,1,1, 14.494, 10613.784, 341.360, 52817.777 23/09/15,15:09:22,09,09,1, 11.9,1,1, 14.494, 10613.784, 341.373, 52817.785 23/09/15,15:09:22,10,09,1, 11.9,1,1, 14.494, 10613.771, 341.401, 52817.768 23/09/15,15:09:22,11,09,1, 11.9,1,1, 14.494, 10613.749, 341.397, 52817.795 23/09/15,15:09:22,12,09,1, 11.9,1,1, 14.494, 10613.772, 341.373, 52817.826 23/09/15,15:09:22,13,09,1, 11.9,1,1, 14.494, 10613.765, 341.385, 52817.815 23/09/15,15:09:22,14,09,1, 11.9,1,1, 14.494, 10613.759, 341.395, 52817.780 23/09/15,15:09:22,15,09,1, 11.9,1,1, 14.494, 10613.751, 341.390, 52817.775 23/09/15,15:09:22,16,09,1, 11.9,1,1, 14.494, 10613.768, 341.375, 52817.712 23/09/15,15:09:22,17,09,1, 11.9,1,1, 14.494, 10613.759, 341.389, 52817.851 23/09/15,15:09:22,18,09,1, 11.9,1,1, 14.494, 10613.775, 341.395, 52817.822 23/09/15,15:09:22,19,09,1, 11.9,1,1, 14.494, 10613.782, 341.405, 52817.815 23/09/15,15:09:23,00,08,1, 11.9,1,1, 14.497, 10613.778, 341.405, 52817.815 23/09/15,15:09:23,01,08,1, 11.9,1,1, 14.497, 10613.764, 341.377, 52817.788 23/09/15,15:09:23,02,08,1, 11.9,1,1, 14.497, 10613.775, 341.402, 52817.805 23/09/15,15:09:23,03,08,1, 11.9,1,1, 14.497, 10613.758, 341.398, 52817.782 23/09/15,15:09:23,04,08,1, 11.9,1,1, 14.497, 10613.749, 341.393, 52817.790 23/09/15,15:09:23,05,08,1, 11.9,1,1, 14.497, 10613.764, 341.381, 52817.770 23/09/15,15:09:23,06,08,1, 11.9,1,1, 14.497, 10613.778, 341.396, 52817.818 23/09/15,15:09:23,07,08,1, 11.9,1,1, 14.497, 10613.742, 341.410, 52817.809 23/09/15,15:09:23,08,08,1, 11.9,1,1, 14.497, 10613.736, 341.366, 52817.775 23/09/15,15:09:23,09,08,1, 11.9,1,1, 14.497, 10613.757, 341.391, 52817.761 23/09/15,15:09:23,10,08,1, 11.9,1,1, 14.497, 10613.772, 341.373, 52817.780 23/09/15,15:09:23,11,08,1, 11.9,1,1, 14.497, 10613.765, 341.405, 52817.802 23/09/15,15:09:23,12,08,1, 11.9,1,1, 14.497, 10613.766, 341.398, 52817.746 23/09/15,15:09:23,13,08,1, 11.9,1,1, 14.497, 10613.762, 341.380, 52817.803 23/09/15,15:09:23,14,08,1, 11.9,1,1, 14.497, 10613.758, 341.377, 52817.795 23/09/15,15:09:23,15,08,1, 11.9,1,1, 14.497, 10613.763, 341.385, 52817.770 23/09/15,15:09:23,16,08,1, 11.9,1,1, 14.497, 10613.756, 341.373, 52817.775 23/09/15,15:09:23,17,08,1, 11.9,1,1, 14.497, 10613.778, 341.385, 52817.773 23/09/15,15:09:23,18,08,1, 11.9,1,1, 14.497, 10613.791, 341.395, 52817.792 23/09/15,15:09:23,19,08,1, 11.9,1,1, 14.497, 10613.783, 341.401, 52817.810 23/09/15,15:09:24,00,09,1, 11.8,1,1, 14.498, 10613.778, 341.401, 52817.810 23/09/15,15:09:24,01,09,1, 11.8,1,1, 14.498, 10613.765, 341.393, 52817.787 23/09/15,15:09:24,02,09,1, 11.8,1,1, 14.498, 10613.769, 341.385, 52817.777 23/09/15,15:09:24,03,09,1, 11.8,1,1, 14.498, 10613.776, 341.391, 52817.784 23/09/15,15:09:24,04,09,1, 11.8,1,1, 14.498, 10613.768, 341.389, 52817.782 23/09/15,15:09:24,05,09,1, 11.8,1,1, 14.498, 10613.758, 341.391, 52817.793 23/09/15,15:09:24,06,09,1, 11.8,1,1, 14.498, 10613.770, 341.381, 52817.775 23/09/15,15:09:24,07,09,1, 11.8,1,1, 14.498, 10613.760, 341.382, 52817.821 23/09/15,15:09:24,08,09,1, 11.8,1,1, 14.498, 10613.752, 341.370, 52817.823 23/09/15,15:09:24,09,09,1, 11.8,1,1, 14.498, 10613.759, 341.410, 52817.801 23/09/15,15:09:24,10,09,1, 11.8,1,1, 14.498, 10613.765, 341.405, 52817.784 23/09/15,15:09:24,11,09,1, 11.8,1,1, 14.498, 10613.767, 341.394, 52817.804 23/09/15,15:09:24,12,09,1, 11.8,1,1, 14.498, 10613.763, 341.375, 52817.782 23/09/15,15:09:24,13,09,1, 11.8,1,1, 14.498, 10613.772, 341.385, 52817.820 23/09/15,15:09:24,14,09,1, 11.8,1,1, 14.498, 10613.768, 341.394, 52817.808 23/09/15,15:09:24,15,09,1, 11.8,1,1, 14.498, 10613.790, 341.414, 52817.815 23/09/15,15:09:24,16,09,1, 11.8,1,1, 14.498, 10613.772, 341.388, 52817.819 23/09/15,15:09:24,17,09,1, 11.8,1,1, 14.498, 10613.771, 341.398, 52817.769 23/09/15,15:09:24,18,09,1, 11.8,1,1, 14.498, 10613.781, 341.365, 52817.742 23/09/15,15:09:24,19,09,1, 11.8,1,1, 14.498, 10613.774, 341.366, 52817.652 23/09/15,15:09:25,00,09,1, 11.9,1,1, 14.496, 10613.769, 341.366, 52817.652 23/09/15,15:09:25,01,09,1, 11.9,1,1, 14.496, 10613.776, 341.384, 52817.764 23/09/15,15:09:25,02,09,1, 11.9,1,1, 14.496, 10613.784, 341.392, 52817.763 23/09/15,15:09:25,03,09,1, 11.9,1,1, 14.496, 10613.779, 341.408, 52817.821 23/09/15,15:09:25,04,09,1, 11.9,1,1, 14.496, 10613.764, 341.382, 52817.805 23/09/15,15:09:25,05,09,1, 11.9,1,1, 14.496, 10613.751, 341.372, 52817.813 23/09/15,15:09:25,06,09,1, 11.9,1,1, 14.496, 10613.762, 341.367, 52817.739 23/09/15,15:09:25,07,09,1, 11.9,1,1, 14.496, 10613.770, 341.370, 52817.781 23/09/15,15:09:25,08,09,1, 11.9,1,1, 14.496, 10613.746, 341.401, 52817.796 23/09/15,15:09:25,09,09,1, 11.9,1,1, 14.496, 10613.769, 341.368, 52817.816 23/09/15,15:09:25,10,09,1, 11.9,1,1, 14.496, 10613.764, 341.380, 52817.812 23/09/15,15:09:25,11,09,1, 11.9,1,1, 14.496, 10613.776, 341.397, 52817.800 23/09/15,15:09:25,12,09,1, 11.9,1,1, 14.496, 10613.761, 341.405, 52817.792 23/09/15,15:09:25,13,09,1, 11.9,1,1, 14.496, 10613.768, 341.378, 52817.812 23/09/15,15:09:25,14,09,1, 11.9,1,1, 14.496, 10613.757, 341.373, 52817.816 23/09/15,15:09:25,15,09,1, 11.9,1,1, 14.496, 10613.768, 341.398, 52817.837 23/09/15,15:09:25,16,09,1, 11.9,1,1, 14.496, 10613.766, 341.372, 52817.797 23/09/15,15:09:25,17,09,1, 11.9,1,1, 14.496, 10613.752, 341.378, 52817.783 23/09/15,15:09:25,18,09,1, 11.9,1,1, 14.496, 10613.766, 341.403, 52817.779 23/09/15,15:09:25,19,09,1, 11.9,1,1, 14.496, 10613.754, 341.401, 52817.815 23/09/15,15:09:26,00,09,1, 11.9,1,1, 14.496, 10613.753, 341.401, 52817.815 23/09/15,15:09:26,01,09,1, 11.9,1,1, 14.496, 10613.779, 341.407, 52817.814 23/09/15,15:09:26,02,09,1, 11.9,1,1, 14.496, 10613.767, 341.375, 52817.838 23/09/15,15:09:26,03,09,1, 11.9,1,1, 14.496, 10613.762, 341.393, 52817.837 23/09/15,15:09:26,04,09,1, 11.9,1,1, 14.496, 10613.749, 341.388, 52817.795 23/09/15,15:09:26,05,09,1, 11.9,1,1, 14.496, 10613.749, 341.411, 52817.799 23/09/15,15:09:26,06,09,1, 11.9,1,1, 14.496, 10613.756, 341.409, 52817.788 23/09/15,15:09:26,07,09,1, 11.9,1,1, 14.496, 10613.739, 341.377, 52817.804 23/09/15,15:09:26,08,09,1, 11.9,1,1, 14.496, 10613.765, 341.393, 52817.796 23/09/15,15:09:26,09,09,1, 11.9,1,1, 14.496, 10613.766, 341.389, 52817.812 23/09/15,15:09:26,10,09,1, 11.9,1,1, 14.496, 10613.747, 341.383, 52817.803 23/09/15,15:09:26,11,09,1, 11.9,1,1, 14.496, 10613.751, 341.373, 52817.853 23/09/15,15:09:26,12,09,1, 11.9,1,1, 14.496, 10613.772, 341.371, 52817.843 23/09/15,15:09:26,13,09,1, 11.9,1,1, 14.496, 10613.775, 341.392, 52817.795 23/09/15,15:09:26,14,09,1, 11.9,1,1, 14.496, 10613.717, 341.376, 52817.777 23/09/15,15:09:26,15,09,1, 11.9,1,1, 14.496, 10613.756, 341.394, 52817.792 23/09/15,15:09:26,16,09,1, 11.9,1,1, 14.496, 10613.786, 341.391, 52817.830 23/09/15,15:09:26,17,09,1, 11.9,1,1, 14.496, 10613.758, 341.373, 52817.811 23/09/15,15:09:26,18,09,1, 11.9,1,1, 14.496, 10613.754, 341.363, 52817.781 23/09/15,15:09:26,19,09,1, 11.9,1,1, 14.496, 10613.753, 341.390, 52817.798 23/09/15,15:09:27,00,10,1, 11.9,1,1, 14.494, 10613.753, 341.390, 52817.798 23/09/15,15:09:27,01,10,1, 11.9,1,1, 14.494, 10613.761, 341.396, 52817.810 23/09/15,15:09:27,02,10,1, 11.9,1,1, 14.494, 10613.755, 341.378, 52817.812 23/09/15,15:09:27,03,10,1, 11.9,1,1, 14.494, 10613.729, 341.392, 52817.799 23/09/15,15:09:27,04,10,1, 11.9,1,1, 14.494, 10613.730, 341.384, 52817.797 23/09/15,15:09:27,05,10,1, 11.9,1,1, 14.494, 10613.726, 341.381, 52817.778 23/09/15,15:09:27,06,10,1, 11.9,1,1, 14.494, 10613.736, 341.386, 52817.782 23/09/15,15:09:27,07,10,1, 11.9,1,1, 14.494, 10613.749, 341.388, 52817.825 23/09/15,15:09:27,08,10,1, 11.9,1,1, 14.494, 10613.733, 341.388, 52817.818 23/09/15,15:09:27,09,10,1, 11.9,1,1, 14.494, 10613.752, 341.403, 52817.860 23/09/15,15:09:27,10,10,1, 11.9,1,1, 14.494, 10613.737, 341.398, 52817.820 23/09/15,15:09:27,11,10,1, 11.9,1,1, 14.494, 10613.731, 341.380, 52817.810 23/09/15,15:09:27,12,10,1, 11.9,1,1, 14.494, 10613.725, 341.427, 52817.845 23/09/15,15:09:27,13,10,1, 11.9,1,1, 14.494, 10613.718, 341.383, 52817.792 23/09/15,15:09:27,14,10,1, 11.9,1,1, 14.494, 10613.712, 341.388, 52817.793 23/09/15,15:09:27,15,10,1, 11.9,1,1, 14.494, 10613.712, 341.388, 52817.805 23/09/15,15:09:27,16,10,1, 11.9,1,1, 14.494, 10613.720, 341.382, 52817.824 23/09/15,15:09:27,17,10,1, 11.9,1,1, 14.494, 10613.707, 341.419, 52817.822 23/09/15,15:09:27,18,10,1, 11.9,1,1, 14.494, 10613.727, 341.378, 52817.816 23/09/15,15:09:27,19,10,1, 11.9,1,1, 14.494, 10613.706, 341.362, 52817.794 23/09/15,15:09:28,00,10,1, 11.9,1,1, 14.494, 10613.703, 341.362, 52817.794 23/09/15,15:09:28,01,10,1, 11.9,1,1, 14.494, 10613.720, 341.413, 52817.835 23/09/15,15:09:28,02,10,1, 11.9,1,1, 14.494, 10613.692, 341.409, 52817.808 23/09/15,15:09:28,03,10,1, 11.9,1,1, 14.494, 10613.749, 341.393, 52817.852 23/09/15,15:09:28,04,10,1, 11.9,1,1, 14.494, 10613.736, 341.394, 52817.825 23/09/15,15:09:28,05,10,1, 11.9,1,1, 14.494, 10613.715, 341.399, 52817.789 23/09/15,15:09:28,06,10,1, 11.9,1,1, 14.494, 10613.712, 341.368, 52817.809 23/09/15,15:09:28,07,10,1, 11.9,1,1, 14.494, 10613.728, 341.383, 52817.798 23/09/15,15:09:28,08,10,1, 11.9,1,1, 14.494, 10613.717, 341.362, 52817.841 23/09/15,15:09:28,09,10,1, 11.9,1,1, 14.494, 10613.713, 341.397, 52817.836 23/09/15,15:09:28,10,10,1, 11.9,1,1, 14.494, 10613.727, 341.392, 52817.830 23/09/15,15:09:28,11,10,1, 11.9,1,1, 14.494, 10613.713, 341.380, 52817.797 23/09/15,15:09:28,12,10,1, 11.9,1,1, 14.494, 10613.718, 341.404, 52817.859 23/09/15,15:09:28,13,10,1, 11.9,1,1, 14.494, 10613.718, 341.395, 52817.835 23/09/15,15:09:28,14,10,1, 11.9,1,1, 14.494, 10613.731, 341.377, 52817.809 23/09/15,15:09:28,15,10,1, 11.9,1,1, 14.494, 10613.696, 341.380, 52817.834 23/09/15,15:09:28,16,10,1, 11.9,1,1, 14.494, 10613.726, 341.392, 52817.822 23/09/15,15:09:28,17,10,1, 11.9,1,1, 14.494, 10613.711, 341.382, 52817.804 23/09/15,15:09:28,18,10,1, 11.9,1,1, 14.494, 10613.731, 341.399, 52817.828 23/09/15,15:09:28,19,10,1, 11.9,1,1, 14.494, 10613.743, 341.381, 52817.798 23/09/15,15:09:29,00,09,1, 11.8,1,1, 14.495, 10613.736, 341.381, 52817.798 23/09/15,15:09:29,01,09,1, 11.8,1,1, 14.495, 10613.749, 341.397, 52817.818 23/09/15,15:09:29,02,09,1, 11.8,1,1, 14.495, 10613.717, 341.427, 52817.815 23/09/15,15:09:29,03,09,1, 11.8,1,1, 14.495, 10613.743, 341.395, 52817.896 23/09/15,15:09:29,04,09,1, 11.8,1,1, 14.495, 10613.740, 341.406, 52817.813 23/09/15,15:09:29,05,09,1, 11.8,1,1, 14.495, 10613.715, 341.399, 52817.846 23/09/15,15:09:29,06,09,1, 11.8,1,1, 14.495, 10613.695, 341.406, 52817.827 23/09/15,15:09:29,07,09,1, 11.8,1,1, 14.495, 10613.723, 341.393, 52817.790 23/09/15,15:09:29,08,09,1, 11.8,1,1, 14.495, 10613.734, 341.387, 52817.804 23/09/15,15:09:29,09,09,1, 11.8,1,1, 14.495, 10613.713, 341.390, 52817.820 23/09/15,15:09:29,10,09,1, 11.8,1,1, 14.495, 10613.752, 341.389, 52817.821 23/09/15,15:09:29,11,09,1, 11.8,1,1, 14.495, 10613.749, 341.364, 52817.783 23/09/15,15:09:29,12,09,1, 11.8,1,1, 14.495, 10613.725, 341.366, 52817.832 23/09/15,15:09:29,13,09,1, 11.8,1,1, 14.495, 10613.721, 341.370, 52817.787 23/09/15,15:09:29,14,09,1, 11.8,1,1, 14.495, 10613.715, 341.386, 52817.836 23/09/15,15:09:29,15,09,1, 11.8,1,1, 14.495, 10613.721, 341.378, 52817.805 23/09/15,15:09:29,16,09,1, 11.8,1,1, 14.495, 10613.744, 341.361, 52817.834 23/09/15,15:09:29,17,09,1, 11.8,1,1, 14.495, 10613.728, 341.391, 52817.825 23/09/15,15:09:29,18,09,1, 11.8,1,1, 14.495, 10613.762, 341.389, 52817.821 23/09/15,15:09:29,19,09,1, 11.8,1,1, 14.495, 10613.738, 341.382, 52817.829 23/09/15,15:09:30,00,09,1, 11.8,1,1, 14.496, 10613.736, 341.382, 52817.829 23/09/15,15:09:30,01,09,1, 11.8,1,1, 14.496, 10613.716, 341.390, 52817.819 23/09/15,15:09:30,02,09,1, 11.8,1,1, 14.496, 10613.726, 341.373, 52817.801 23/09/15,15:09:30,03,09,1, 11.8,1,1, 14.496, 10613.730, 341.369, 52817.834 23/09/15,15:09:30,04,09,1, 11.8,1,1, 14.496, 10613.729, 341.382, 52817.798 23/09/15,15:09:30,05,09,1, 11.8,1,1, 14.496, 10613.747, 341.408, 52817.814 23/09/15,15:09:30,06,09,1, 11.8,1,1, 14.496, 10613.742, 341.381, 52817.815 23/09/15,15:09:30,07,09,1, 11.8,1,1, 14.496, 10613.742, 341.390, 52817.813 23/09/15,15:09:30,08,09,1, 11.8,1,1, 14.496, 10613.729, 341.384, 52817.850 23/09/15,15:09:30,09,09,1, 11.8,1,1, 14.496, 10613.747, 341.392, 52817.836 23/09/15,15:09:30,10,09,1, 11.8,1,1, 14.496, 10613.747, 341.362, 52817.847 23/09/15,15:09:30,11,09,1, 11.8,1,1, 14.496, 10613.730, 341.396, 52817.826 23/09/15,15:09:30,12,09,1, 11.8,1,1, 14.496, 10613.716, 341.393, 52817.965 23/09/15,15:09:30,13,09,1, 11.8,1,1, 14.496, 10613.700, 341.387, 52817.815 23/09/15,15:09:30,14,09,1, 11.8,1,1, 14.496, 10613.719, 341.381, 52817.871 23/09/15,15:09:30,15,09,1, 11.8,1,1, 14.496, 10613.714, 341.375, 52817.838 23/09/15,15:09:30,16,09,1, 11.8,1,1, 14.496, 10613.729, 341.367, 52817.816 23/09/15,15:09:30,17,09,1, 11.8,1,1, 14.496, 10613.720, 341.373, 52817.830 23/09/15,15:09:30,18,09,1, 11.8,1,1, 14.496, 10613.722, 341.359, 52817.825 23/09/15,15:09:30,19,09,1, 11.8,1,1, 14.496, 10613.749, 341.389, 52817.853 23/09/15,15:09:31,00,09,1, 12.0,1,1, 14.497, 10613.744, 341.389, 52817.853 23/09/15,15:09:31,01,09,1, 12.0,1,1, 14.497, 10613.734, 341.374, 52817.800 23/09/15,15:09:31,02,09,1, 12.0,1,1, 14.497, 10613.737, 341.367, 52817.830 23/09/15,15:09:31,03,09,1, 12.0,1,1, 14.497, 10613.751, 341.377, 52817.815 23/09/15,15:09:31,04,09,1, 12.0,1,1, 14.497, 10613.714, 341.378, 52817.825 23/09/15,15:09:31,05,09,1, 12.0,1,1, 14.497, 10613.731, 341.366, 52817.834 23/09/15,15:09:31,06,09,1, 12.0,1,1, 14.497, 10613.722, 341.377, 52817.825 23/09/15,15:09:31,07,09,1, 12.0,1,1, 14.497, 10613.755, 341.391, 52817.844 23/09/15,15:09:31,08,09,1, 12.0,1,1, 14.497, 10613.724, 341.375, 52817.821 23/09/15,15:09:31,09,09,1, 12.0,1,1, 14.497, 10613.747, 341.367, 52817.829 23/09/15,15:09:31,10,09,1, 12.0,1,1, 14.497, 10613.735, 341.390, 52817.831 23/09/15,15:09:31,11,09,1, 12.0,1,1, 14.497, 10613.733, 341.394, 52817.818 23/09/15,15:09:31,12,09,1, 12.0,1,1, 14.497, 10613.742, 341.372, 52817.846 23/09/15,15:09:31,13,09,1, 12.0,1,1, 14.497, 10613.741, 341.363, 52817.834 23/09/15,15:09:31,14,09,1, 12.0,1,1, 14.497, 10613.724, 341.351, 52817.851 23/09/15,15:09:31,15,09,1, 12.0,1,1, 14.497, 10613.751, 341.364, 52817.840 23/09/15,15:09:31,16,09,1, 12.0,1,1, 14.497, 10613.747, 341.369, 52817.881 23/09/15,15:09:31,17,09,1, 12.0,1,1, 14.497, 10613.748, 341.367, 52817.876 23/09/15,15:09:31,18,09,1, 12.0,1,1, 14.497, 10613.757, 341.358, 52817.828 23/09/15,15:09:31,19,09,1, 12.0,1,1, 14.497, 10613.748, 341.377, 52817.875 23/09/15,15:09:32,00,09,1, 11.8,1,1, 14.498, 10613.744, 341.377, 52817.875 23/09/15,15:09:32,01,09,1, 11.8,1,1, 14.498, 10613.735, 341.379, 52817.890 23/09/15,15:09:32,02,09,1, 11.8,1,1, 14.498, 10613.745, 341.363, 52817.900 23/09/15,15:09:32,03,09,1, 11.8,1,1, 14.498, 10613.756, 341.361, 52817.879 23/09/15,15:09:32,04,09,1, 11.8,1,1, 14.498, 10613.760, 341.365, 52817.874 23/09/15,15:09:32,05,09,1, 11.8,1,1, 14.498, 10613.758, 341.342, 52817.858 23/09/15,15:09:32,06,09,1, 11.8,1,1, 14.498, 10613.756, 341.341, 52817.900 23/09/15,15:09:32,07,09,1, 11.8,1,1, 14.498, 10613.757, 341.383, 52817.837 23/09/15,15:09:32,08,09,1, 11.8,1,1, 14.498, 10613.754, 341.385, 52817.867 23/09/15,15:09:32,09,09,1, 11.8,1,1, 14.498, 10613.745, 341.347, 52817.859 23/09/15,15:09:32,10,09,1, 11.8,1,1, 14.498, 10613.750, 341.356, 52817.861 23/09/15,15:09:32,11,09,1, 11.8,1,1, 14.498, 10613.741, 341.393, 52818.038 23/09/15,15:09:32,12,09,1, 11.8,1,1, 14.498, 10613.755, 341.372, 52817.896 23/09/15,15:09:32,13,09,1, 11.8,1,1, 14.498, 10613.744, 341.360, 52817.876 23/09/15,15:09:32,14,09,1, 11.8,1,1, 14.498, 10613.757, 341.367, 52817.865 23/09/15,15:09:32,15,09,1, 11.8,1,1, 14.498, 10613.739, 341.368, 52817.868 23/09/15,15:09:32,16,09,1, 11.8,1,1, 14.498, 10613.770, 341.375, 52817.876 23/09/15,15:09:32,17,09,1, 11.8,1,1, 14.498, 10613.756, 341.353, 52817.832 23/09/15,15:09:32,18,09,1, 11.8,1,1, 14.498, 10613.749, 341.365, 52817.877 23/09/15,15:09:32,19,09,1, 11.8,1,1, 14.498, 10613.767, 341.365, 52817.864 23/09/15,15:09:33,00,09,1, 11.9,1,1, 14.499, 10613.761, 341.365, 52817.864 23/09/15,15:09:33,01,09,1, 11.9,1,1, 14.499, 10613.765, 341.365, 52817.872 23/09/15,15:09:33,02,09,1, 11.9,1,1, 14.499, 10613.742, 341.340, 52817.868 23/09/15,15:09:33,03,09,1, 11.9,1,1, 14.499, 10613.732, 341.351, 52817.875 23/09/15,15:09:33,04,09,1, 11.9,1,1, 14.499, 10613.773, 341.372, 52817.883 23/09/15,15:09:33,05,09,1, 11.9,1,1, 14.499, 10613.758, 341.354, 52817.847 23/09/15,15:09:33,06,09,1, 11.9,1,1, 14.499, 10613.756, 341.346, 52817.858 23/09/15,15:09:33,07,09,1, 11.9,1,1, 14.499, 10613.756, 341.360, 52817.890 23/09/15,15:09:33,08,09,1, 11.9,1,1, 14.499, 10613.762, 341.355, 52817.892 23/09/15,15:09:33,09,09,1, 11.9,1,1, 14.499, 10613.768, 341.353, 52817.875 23/09/15,15:09:33,10,09,1, 11.9,1,1, 14.499, 10613.770, 341.355, 52817.857 23/09/15,15:09:33,11,09,1, 11.9,1,1, 14.499, 10613.769, 341.343, 52817.835 23/09/15,15:09:33,12,09,1, 11.9,1,1, 14.499, 10613.760, 341.347, 52817.865 23/09/15,15:09:33,13,09,1, 11.9,1,1, 14.499, 10613.749, 341.359, 52817.860 23/09/15,15:09:33,14,09,1, 11.9,1,1, 14.499, 10613.750, 341.336, 52817.848 23/09/15,15:09:33,15,09,1, 11.9,1,1, 14.499, 10613.779, 341.341, 52817.850 23/09/15,15:09:33,16,09,1, 11.9,1,1, 14.499, 10613.793, 341.345, 52817.893 23/09/15,15:09:33,17,09,1, 11.9,1,1, 14.499, 10613.800, 341.370, 52817.864 23/09/15,15:09:33,18,09,1, 11.9,1,1, 14.499, 10613.811, 341.356, 52817.856 23/09/15,15:09:33,19,09,1, 11.9,1,1, 14.499, 10613.754, 341.316, 52817.874 23/09/15,15:09:34,00,09,1, 11.9,1,1, 14.499, 10613.753, 341.316, 52817.874 23/09/15,15:09:34,01,09,1, 11.9,1,1, 14.499, 10613.764, 341.333, 52817.882 23/09/15,15:09:34,02,09,1, 11.9,1,1, 14.499, 10613.771, 341.344, 52817.859 23/09/15,15:09:34,03,09,1, 11.9,1,1, 14.499, 10613.761, 341.339, 52817.870 23/09/15,15:09:34,04,09,1, 11.9,1,1, 14.499, 10613.753, 341.348, 52817.881 23/09/15,15:09:34,05,09,1, 11.9,1,1, 14.499, 10613.798, 341.350, 52817.886 23/09/15,15:09:34,06,09,1, 11.9,1,1, 14.499, 10613.775, 341.332, 52817.847 23/09/15,15:09:34,07,09,1, 11.9,1,1, 14.499, 10613.784, 341.321, 52817.845 23/09/15,15:09:34,08,09,1, 11.9,1,1, 14.499, 10613.796, 341.336, 52817.856 23/09/15,15:09:34,09,09,1, 11.9,1,1, 14.499, 10613.768, 341.324, 52817.855 23/09/15,15:09:34,10,09,1, 11.9,1,1, 14.499, 10613.773, 341.342, 52817.846 23/09/15,15:09:34,11,09,1, 11.9,1,1, 14.499, 10613.760, 341.338, 52817.828 23/09/15,15:09:34,12,09,1, 11.9,1,1, 14.499, 10613.783, 341.321, 52817.853 23/09/15,15:09:34,13,09,1, 11.9,1,1, 14.499, 10613.776, 341.329, 52817.846 23/09/15,15:09:34,14,09,1, 11.9,1,1, 14.499, 10613.788, 341.314, 52817.848 23/09/15,15:09:34,15,09,1, 11.9,1,1, 14.499, 10613.775, 341.315, 52817.851 23/09/15,15:09:34,16,09,1, 11.9,1,1, 14.499, 10613.768, 341.314, 52817.834 23/09/15,15:09:34,17,09,1, 11.9,1,1, 14.499, 10613.783, 341.334, 52817.858 23/09/15,15:09:34,18,09,1, 11.9,1,1, 14.499, 10613.779, 341.339, 52817.852 23/09/15,15:09:34,19,09,1, 11.9,1,1, 14.499, 10613.770, 341.336, 52817.844 23/09/15,15:09:35,00,09,1, 11.9,1,1, 14.499, 10613.769, 341.336, 52817.844 23/09/15,15:09:35,01,09,1, 11.9,1,1, 14.499, 10613.761, 341.334, 52817.830 23/09/15,15:09:35,02,09,1, 11.9,1,1, 14.499, 10613.766, 341.328, 52817.847 23/09/15,15:09:35,03,09,1, 11.9,1,1, 14.499, 10613.792, 341.327, 52817.870 23/09/15,15:09:35,04,09,1, 11.9,1,1, 14.499, 10613.789, 341.305, 52817.871 23/09/15,15:09:35,05,09,1, 11.9,1,1, 14.499, 10613.790, 341.342, 52817.884 23/09/15,15:09:35,06,09,1, 11.9,1,1, 14.499, 10613.765, 341.327, 52817.882 23/09/15,15:09:35,07,09,1, 11.9,1,1, 14.499, 10613.793, 341.311, 52817.894 23/09/15,15:09:35,08,09,1, 11.9,1,1, 14.499, 10613.798, 341.310, 52817.870 23/09/15,15:09:35,09,09,1, 11.9,1,1, 14.499, 10613.800, 341.333, 52817.853 23/09/15,15:09:35,10,09,1, 11.9,1,1, 14.499, 10613.795, 341.310, 52817.864 23/09/15,15:09:35,11,09,1, 11.9,1,1, 14.499, 10613.790, 341.312, 52817.840 23/09/15,15:09:35,12,09,1, 11.9,1,1, 14.499, 10613.785, 341.324, 52817.832 23/09/15,15:09:35,13,09,1, 11.9,1,1, 14.499, 10613.791, 341.300, 52817.829 23/09/15,15:09:35,14,09,1, 11.9,1,1, 14.499, 10613.810, 341.315, 52817.829 23/09/15,15:09:35,15,09,1, 11.9,1,1, 14.499, 10613.789, 341.290, 52817.901 23/09/15,15:09:35,16,09,1, 11.9,1,1, 14.499, 10613.788, 341.282, 52817.826 23/09/15,15:09:35,17,09,1, 11.9,1,1, 14.499, 10613.802, 341.307, 52817.882 23/09/15,15:09:35,18,09,1, 11.9,1,1, 14.499, 10613.812, 341.314, 52817.861 23/09/15,15:09:35,19,09,1, 11.9,1,1, 14.499, 10613.788, 341.297, 52817.855 23/09/15,15:09:36,00,09,1, 11.9,1,1, 14.498, 10613.786, 341.297, 52817.855 23/09/15,15:09:36,01,09,1, 11.9,1,1, 14.498, 10613.797, 341.289, 52817.865 23/09/15,15:09:36,02,09,1, 11.9,1,1, 14.498, 10613.803, 341.301, 52817.865 23/09/15,15:09:36,03,09,1, 11.9,1,1, 14.498, 10613.826, 341.310, 52817.851 23/09/15,15:09:36,04,09,1, 11.9,1,1, 14.498, 10613.796, 341.289, 52817.867 23/09/15,15:09:36,05,09,1, 11.9,1,1, 14.498, 10613.810, 341.282, 52817.880 23/09/15,15:09:36,06,09,1, 11.9,1,1, 14.498, 10613.821, 341.299, 52817.879 23/09/15,15:09:36,07,09,1, 11.9,1,1, 14.498, 10613.828, 341.301, 52817.896 23/09/15,15:09:36,08,09,1, 11.9,1,1, 14.498, 10613.816, 341.283, 52817.865 23/09/15,15:09:36,09,09,1, 11.9,1,1, 14.498, 10613.810, 341.297, 52817.899 23/09/15,15:09:36,10,09,1, 11.9,1,1, 14.498, 10613.812, 341.287, 52817.880 23/09/15,15:09:36,11,09,1, 11.9,1,1, 14.498, 10613.819, 341.295, 52817.843 23/09/15,15:09:36,12,09,1, 11.9,1,1, 14.498, 10613.811, 341.306, 52817.835 23/09/15,15:09:36,13,09,1, 11.9,1,1, 14.498, 10613.808, 341.279, 52817.880 23/09/15,15:09:36,14,09,1, 11.9,1,1, 14.498, 10613.797, 341.277, 52817.892 23/09/15,15:09:36,15,09,1, 11.9,1,1, 14.498, 10613.821, 341.279, 52817.908 23/09/15,15:09:36,16,09,1, 11.9,1,1, 14.498, 10613.820, 341.272, 52817.907 23/09/15,15:09:36,17,09,1, 11.9,1,1, 14.498, 10613.776, 341.264, 52817.878 23/09/15,15:09:36,18,09,1, 11.9,1,1, 14.498, 10613.840, 341.267, 52817.849 23/09/15,15:09:36,19,09,1, 11.9,1,1, 14.498, 10613.820, 341.297, 52817.902 23/09/15,15:09:37,00,10,1, 11.9,1,1, 14.498, 10613.819, 341.297, 52817.902 23/09/15,15:09:37,01,10,1, 11.9,1,1, 14.498, 10613.827, 341.284, 52817.902 23/09/15,15:09:37,02,10,1, 11.9,1,1, 14.498, 10613.823, 341.279, 52817.867 23/09/15,15:09:37,03,10,1, 11.9,1,1, 14.498, 10613.818, 341.266, 52817.912 23/09/15,15:09:37,04,10,1, 11.9,1,1, 14.498, 10613.852, 341.280, 52817.868 23/09/15,15:09:37,05,10,1, 11.9,1,1, 14.498, 10613.844, 341.265, 52817.874 23/09/15,15:09:37,06,10,1, 11.9,1,1, 14.498, 10613.823, 341.273, 52817.883 23/09/15,15:09:37,07,10,1, 11.9,1,1, 14.498, 10613.839, 341.278, 52817.871 23/09/15,15:09:37,08,10,1, 11.9,1,1, 14.498, 10613.834, 341.266, 52817.875 23/09/15,15:09:37,09,10,1, 11.9,1,1, 14.498, 10613.821, 341.236, 52817.895 23/09/15,15:09:37,10,10,1, 11.9,1,1, 14.498, 10613.841, 341.273, 52817.871 23/09/15,15:09:37,11,10,1, 11.9,1,1, 14.498, 10613.822, 341.252, 52817.855 23/09/15,15:09:37,12,10,1, 11.9,1,1, 14.498, 10613.859, 341.256, 52817.876 23/09/15,15:09:37,13,10,1, 11.9,1,1, 14.498, 10613.861, 341.248, 52817.892 23/09/15,15:09:37,14,10,1, 11.9,1,1, 14.498, 10613.841, 341.261, 52817.886 23/09/15,15:09:37,15,10,1, 11.9,1,1, 14.498, 10613.838, 341.237, 52817.863 23/09/15,15:09:37,16,10,1, 11.9,1,1, 14.498, 10613.855, 341.253, 52817.906 23/09/15,15:09:37,17,10,1, 11.9,1,1, 14.498, 10613.845, 341.228, 52817.897 23/09/15,15:09:37,18,10,1, 11.9,1,1, 14.498, 10613.828, 341.246, 52817.896 23/09/15,15:09:37,19,10,1, 11.9,1,1, 14.498, 10613.862, 341.224, 52817.904 23/09/15,15:09:38,00,09,1, 11.9,1,1, 14.504, 10613.861, 341.224, 52817.904 23/09/15,15:09:38,01,09,1, 11.9,1,1, 14.504, 10613.857, 341.227, 52817.900 23/09/15,15:09:38,02,09,1, 11.9,1,1, 14.504, 10613.855, 341.228, 52817.875 23/09/15,15:09:38,03,09,1, 11.9,1,1, 14.504, 10613.843, 341.228, 52817.892 23/09/15,15:09:38,04,09,1, 11.9,1,1, 14.504, 10613.847, 341.218, 52817.914 23/09/15,15:09:38,05,09,1, 11.9,1,1, 14.504, 10613.842, 341.240, 52818.024 23/09/15,15:09:38,06,09,1, 11.9,1,1, 14.504, 10613.852, 341.216, 52817.933 23/09/15,15:09:38,07,09,1, 11.9,1,1, 14.504, 10613.851, 341.219, 52817.890 23/09/15,15:09:38,08,09,1, 11.9,1,1, 14.504, 10613.884, 341.240, 52817.920 23/09/15,15:09:38,09,09,1, 11.9,1,1, 14.504, 10613.860, 341.216, 52817.921 23/09/15,15:09:38,10,09,1, 11.9,1,1, 14.504, 10613.881, 341.202, 52817.892 23/09/15,15:09:38,11,09,1, 11.9,1,1, 14.504, 10613.852, 341.213, 52817.874 23/09/15,15:09:38,12,09,1, 11.9,1,1, 14.504, 10613.863, 341.218, 52817.877 23/09/15,15:09:38,13,09,1, 11.9,1,1, 14.504, 10613.881, 341.212, 52817.885 23/09/15,15:09:38,14,09,1, 11.9,1,1, 14.504, 10613.859, 341.226, 52817.864 23/09/15,15:09:38,15,09,1, 11.9,1,1, 14.504, 10613.877, 341.207, 52817.868 23/09/15,15:09:38,16,09,1, 11.9,1,1, 14.504, 10613.883, 341.232, 52817.928 23/09/15,15:09:38,17,09,1, 11.9,1,1, 14.504, 10613.895, 341.232, 52817.895 23/09/15,15:09:38,18,09,1, 11.9,1,1, 14.504, 10613.888, 341.248, 52817.874 23/09/15,15:09:38,19,09,1, 11.9,1,1, 14.504, 10613.886, 341.245, 52817.876 23/09/15,15:09:39,00,09,1, 11.9,1,1, 14.501, 10613.878, 341.245, 52817.876 23/09/15,15:09:39,01,09,1, 11.9,1,1, 14.501, 10613.896, 341.228, 52817.899 23/09/15,15:09:39,02,09,1, 11.9,1,1, 14.501, 10613.906, 341.214, 52817.889 23/09/15,15:09:39,03,09,1, 11.9,1,1, 14.501, 10613.893, 341.225, 52817.873 23/09/15,15:09:39,04,09,1, 11.9,1,1, 14.501, 10613.891, 341.209, 52817.871 23/09/15,15:09:39,05,09,1, 11.9,1,1, 14.501, 10613.912, 341.209, 52817.896 23/09/15,15:09:39,06,09,1, 11.9,1,1, 14.501, 10613.902, 341.212, 52817.887 23/09/15,15:09:39,07,09,1, 11.9,1,1, 14.501, 10613.916, 341.229, 52817.848 23/09/15,15:09:39,08,09,1, 11.9,1,1, 14.501, 10613.889, 341.217, 52817.851 23/09/15,15:09:39,09,09,1, 11.9,1,1, 14.501, 10613.881, 341.211, 52817.868 23/09/15,15:09:39,10,09,1, 11.9,1,1, 14.501, 10613.879, 341.209, 52817.860 23/09/15,15:09:39,11,09,1, 11.9,1,1, 14.501, 10613.907, 341.211, 52817.862 23/09/15,15:09:39,12,09,1, 11.9,1,1, 14.501, 10613.909, 341.210, 52817.865 23/09/15,15:09:39,13,09,1, 11.9,1,1, 14.501, 10613.911, 341.188, 52817.892 23/09/15,15:09:39,14,09,1, 11.9,1,1, 14.501, 10613.926, 341.181, 52817.884 23/09/15,15:09:39,15,09,1, 11.9,1,1, 14.501, 10613.935, 341.182, 52817.875 23/09/15,15:09:39,16,09,1, 11.9,1,1, 14.501, 10613.922, 341.205, 52817.872 23/09/15,15:09:39,17,09,1, 11.9,1,1, 14.501, 10613.922, 341.180, 52817.849 23/09/15,15:09:39,18,09,1, 11.9,1,1, 14.501, 10613.901, 341.180, 52817.826 23/09/15,15:09:39,19,09,1, 11.9,1,1, 14.501, 10613.917, 341.182, 52817.867 23/09/15,15:09:40,00,09,1, 11.9,1,1, 14.500, 10613.911, 341.182, 52817.867 23/09/15,15:09:40,01,09,1, 11.9,1,1, 14.500, 10613.927, 341.194, 52817.858 23/09/15,15:09:40,02,09,1, 11.9,1,1, 14.500, 10613.920, 341.177, 52817.857 23/09/15,15:09:40,03,09,1, 11.9,1,1, 14.500, 10613.920, 341.184, 52817.882 23/09/15,15:09:40,04,09,1, 11.9,1,1, 14.500, 10613.931, 341.180, 52817.913 23/09/15,15:09:40,05,09,1, 11.9,1,1, 14.500, 10613.930, 341.173, 52817.890 23/09/15,15:09:40,06,09,1, 11.9,1,1, 14.500, 10613.934, 341.163, 52817.886 23/09/15,15:09:40,07,09,1, 11.9,1,1, 14.500, 10613.954, 341.191, 52817.903 23/09/15,15:09:40,08,09,1, 11.9,1,1, 14.500, 10613.928, 341.180, 52817.933 23/09/15,15:09:40,09,09,1, 11.9,1,1, 14.500, 10613.958, 341.196, 52817.857 23/09/15,15:09:40,10,09,1, 11.9,1,1, 14.500, 10613.928, 341.169, 52817.913 23/09/15,15:09:40,11,09,1, 11.9,1,1, 14.500, 10613.958, 341.156, 52817.905 23/09/15,15:09:40,12,09,1, 11.9,1,1, 14.500, 10613.957, 341.176, 52817.903 23/09/15,15:09:40,13,09,1, 11.9,1,1, 14.500, 10613.932, 341.165, 52817.909 23/09/15,15:09:40,14,09,1, 11.9,1,1, 14.500, 10613.932, 341.168, 52817.891 23/09/15,15:09:40,15,09,1, 11.9,1,1, 14.500, 10613.963, 341.145, 52817.877 23/09/15,15:09:40,16,09,1, 11.9,1,1, 14.500, 10613.964, 341.162, 52817.893 23/09/15,15:09:40,17,09,1, 11.9,1,1, 14.500, 10613.963, 341.145, 52817.872 23/09/15,15:09:40,18,09,1, 11.9,1,1, 14.500, 10613.968, 341.146, 52817.868 23/09/15,15:09:40,19,09,1, 11.9,1,1, 14.500, 10613.987, 341.132, 52817.896 23/09/15,15:09:41,00,09,1, 11.9,1,1, 14.507, 10613.986, 341.132, 52817.896 23/09/15,15:09:41,01,09,1, 11.9,1,1, 14.507, 10613.980, 341.138, 52817.877 23/09/15,15:09:41,02,09,1, 11.9,1,1, 14.507, 10613.976, 341.139, 52817.924 23/09/15,15:09:41,03,09,1, 11.9,1,1, 14.507, 10613.945, 341.131, 52817.888 23/09/15,15:09:41,04,09,1, 11.9,1,1, 14.507, 10613.986, 341.132, 52817.919 23/09/15,15:09:41,05,09,1, 11.9,1,1, 14.507, 10613.970, 341.159, 52817.904 23/09/15,15:09:41,06,09,1, 11.9,1,1, 14.507, 10613.970, 341.134, 52817.887 23/09/15,15:09:41,07,09,1, 11.9,1,1, 14.507, 10613.975, 341.113, 52817.897 23/09/15,15:09:41,08,09,1, 11.9,1,1, 14.507, 10613.993, 341.128, 52817.883 23/09/15,15:09:41,09,09,1, 11.9,1,1, 14.507, 10613.978, 341.130, 52817.884 23/09/15,15:09:41,10,09,1, 11.9,1,1, 14.507, 10613.991, 341.130, 52817.862 23/09/15,15:09:41,11,09,1, 11.9,1,1, 14.507, 10614.005, 341.135, 52817.889 23/09/15,15:09:41,12,09,1, 11.9,1,1, 14.507, 10613.973, 341.133, 52817.901 23/09/15,15:09:41,13,09,1, 11.9,1,1, 14.507, 10614.015, 341.113, 52817.896 23/09/15,15:09:41,14,09,1, 11.9,1,1, 14.507, 10614.000, 341.118, 52817.934 23/09/15,15:09:41,15,09,1, 11.9,1,1, 14.507, 10614.005, 341.099, 52817.898 23/09/15,15:09:41,16,09,1, 11.9,1,1, 14.507, 10614.008, 341.102, 52817.884 23/09/15,15:09:41,17,09,1, 11.9,1,1, 14.507, 10613.990, 341.085, 52817.894 23/09/15,15:09:41,18,09,1, 11.9,1,1, 14.507, 10613.993, 341.108, 52817.871 23/09/15,15:09:41,19,09,1, 11.9,1,1, 14.507, 10614.013, 341.102, 52817.902 23/09/15,15:09:42,00,09,1, 11.8,1,1, 14.505, 10614.011, 341.102, 52817.902 23/09/15,15:09:42,01,09,1, 11.8,1,1, 14.505, 10613.995, 341.100, 52817.889 23/09/15,15:09:42,02,09,1, 11.8,1,1, 14.505, 10614.016, 341.103, 52817.861 23/09/15,15:09:42,03,09,1, 11.8,1,1, 14.505, 10614.011, 341.082, 52817.901 23/09/15,15:09:42,04,09,1, 11.8,1,1, 14.505, 10614.027, 341.106, 52817.893 23/09/15,15:09:42,05,09,1, 11.8,1,1, 14.505, 10614.037, 341.064, 52817.881 23/09/15,15:09:42,06,09,1, 11.8,1,1, 14.505, 10614.017, 341.068, 52817.866 23/09/15,15:09:42,07,09,1, 11.8,1,1, 14.505, 10614.021, 341.067, 52817.889 23/09/15,15:09:42,08,09,1, 11.8,1,1, 14.505, 10614.021, 341.054, 52817.895 23/09/15,15:09:42,09,09,1, 11.8,1,1, 14.505, 10614.029, 341.085, 52817.906 23/09/15,15:09:42,10,09,1, 11.8,1,1, 14.505, 10614.029, 341.080, 52817.904 23/09/15,15:09:42,11,09,1, 11.8,1,1, 14.505, 10614.013, 341.053, 52817.887 23/09/15,15:09:42,12,09,1, 11.8,1,1, 14.505, 10614.039, 341.071, 52817.885 23/09/15,15:09:42,13,09,1, 11.8,1,1, 14.505, 10614.033, 341.067, 52817.903 23/09/15,15:09:42,14,09,1, 11.8,1,1, 14.505, 10614.014, 341.065, 52817.847 23/09/15,15:09:42,15,09,1, 11.8,1,1, 14.505, 10614.029, 341.045, 52817.882 23/09/15,15:09:42,16,09,1, 11.8,1,1, 14.505, 10614.039, 341.069, 52817.900 23/09/15,15:09:42,17,09,1, 11.8,1,1, 14.505, 10614.038, 341.063, 52817.891 23/09/15,15:09:42,18,09,1, 11.8,1,1, 14.505, 10614.062, 341.043, 52817.921 23/09/15,15:09:42,19,09,1, 11.8,1,1, 14.505, 10614.010, 341.048, 52817.968 23/09/15,15:09:43,00,09,1, 11.9,1,1, 14.504, 10614.003, 341.048, 52817.968 23/09/15,15:09:43,01,09,1, 11.9,1,1, 14.504, 10614.067, 341.063, 52817.896 23/09/15,15:09:43,02,09,1, 11.9,1,1, 14.504, 10614.049, 341.051, 52817.877 23/09/15,15:09:43,03,09,1, 11.9,1,1, 14.504, 10614.035, 341.048, 52817.868 23/09/15,15:09:43,04,09,1, 11.9,1,1, 14.504, 10614.051, 341.045, 52817.887 23/09/15,15:09:43,05,09,1, 11.9,1,1, 14.504, 10614.068, 341.032, 52817.881 23/09/15,15:09:43,06,09,1, 11.9,1,1, 14.504, 10614.049, 341.032, 52817.878 23/09/15,15:09:43,07,09,1, 11.9,1,1, 14.504, 10614.040, 341.056, 52817.891 23/09/15,15:09:43,08,09,1, 11.9,1,1, 14.504, 10614.076, 341.028, 52817.852 23/09/15,15:09:43,09,09,1, 11.9,1,1, 14.504, 10614.077, 341.025, 52817.855 23/09/15,15:09:43,10,09,1, 11.9,1,1, 14.504, 10614.069, 341.031, 52817.878 23/09/15,15:09:43,11,09,1, 11.9,1,1, 14.504, 10614.082, 341.023, 52817.869 23/09/15,15:09:43,12,09,1, 11.9,1,1, 14.504, 10614.049, 341.039, 52817.886 23/09/15,15:09:43,13,09,1, 11.9,1,1, 14.504, 10614.067, 341.014, 52817.908 23/09/15,15:09:43,14,09,1, 11.9,1,1, 14.504, 10614.068, 341.044, 52817.897 23/09/15,15:09:43,15,09,1, 11.9,1,1, 14.504, 10614.088, 341.053, 52817.924 23/09/15,15:09:43,16,09,1, 11.9,1,1, 14.504, 10614.088, 341.061, 52817.893 23/09/15,15:09:43,17,09,1, 11.9,1,1, 14.504, 10614.090, 341.048, 52817.889 23/09/15,15:09:43,18,09,1, 11.9,1,1, 14.504, 10614.104, 341.074, 52817.890 23/09/15,15:09:43,19,09,1, 11.9,1,1, 14.504, 10614.079, 341.033, 52817.869 23/09/15,15:09:44,00,10,1, 11.9,1,1, 14.505, 10614.078, 341.033, 52817.869 23/09/15,15:09:44,01,10,1, 11.9,1,1, 14.505, 10614.090, 341.046, 52817.848 23/09/15,15:09:44,02,10,1, 11.9,1,1, 14.505, 10614.111, 341.041, 52817.890 23/09/15,15:09:44,03,10,1, 11.9,1,1, 14.505, 10614.074, 341.050, 52817.856 23/09/15,15:09:44,04,10,1, 11.9,1,1, 14.505, 10614.091, 341.047, 52817.892 23/09/15,15:09:44,05,10,1, 11.9,1,1, 14.505, 10614.116, 341.032, 52817.878 23/09/15,15:09:44,06,10,1, 11.9,1,1, 14.505, 10614.067, 341.024, 52817.874 23/09/15,15:09:44,07,10,1, 11.9,1,1, 14.505, 10614.128, 341.032, 52817.865 23/09/15,15:09:44,08,10,1, 11.9,1,1, 14.505, 10614.113, 341.038, 52817.853 23/09/15,15:09:44,09,10,1, 11.9,1,1, 14.505, 10614.118, 341.024, 52817.868 23/09/15,15:09:44,10,10,1, 11.9,1,1, 14.505, 10614.140, 341.020, 52817.862 23/09/15,15:09:44,11,10,1, 11.9,1,1, 14.505, 10614.114, 341.014, 52817.860 23/09/15,15:09:44,12,10,1, 11.9,1,1, 14.505, 10614.144, 341.018, 52817.911 23/09/15,15:09:44,13,10,1, 11.9,1,1, 14.505, 10614.113, 341.008, 52817.884 23/09/15,15:09:44,14,10,1, 11.9,1,1, 14.505, 10614.123, 341.029, 52817.881 23/09/15,15:09:44,15,10,1, 11.9,1,1, 14.505, 10614.109, 341.008, 52817.865 23/09/15,15:09:44,16,10,1, 11.9,1,1, 14.505, 10614.118, 341.023, 52817.899 23/09/15,15:09:44,17,10,1, 11.9,1,1, 14.505, 10614.115, 341.036, 52817.852 23/09/15,15:09:44,18,10,1, 11.9,1,1, 14.505, 10614.138, 341.023, 52817.865 23/09/15,15:09:44,19,10,1, 11.9,1,1, 14.505, 10614.120, 340.990, 52817.889 23/09/15,15:09:45,00,09,1, 11.9,1,1, 14.505, 10614.120, 340.990, 52817.889 23/09/15,15:09:45,01,09,1, 11.9,1,1, 14.505, 10614.132, 341.019, 52817.912 23/09/15,15:09:45,02,09,1, 11.9,1,1, 14.505, 10614.128, 341.016, 52817.909 23/09/15,15:09:45,03,09,1, 11.9,1,1, 14.505, 10614.131, 341.001, 52817.885 23/09/15,15:09:45,04,09,1, 11.9,1,1, 14.505, 10614.139, 340.999, 52817.858 23/09/15,15:09:45,05,09,1, 11.9,1,1, 14.505, 10614.156, 340.969, 52817.896 23/09/15,15:09:45,06,09,1, 11.9,1,1, 14.505, 10614.148, 341.007, 52817.881 23/09/15,15:09:45,07,09,1, 11.9,1,1, 14.505, 10614.156, 341.009, 52817.883 23/09/15,15:09:45,08,09,1, 11.9,1,1, 14.505, 10614.151, 341.005, 52817.930 23/09/15,15:09:45,09,09,1, 11.9,1,1, 14.505, 10614.148, 340.975, 52817.899 23/09/15,15:09:45,10,09,1, 11.9,1,1, 14.505, 10614.140, 340.990, 52817.895 23/09/15,15:09:45,11,09,1, 11.9,1,1, 14.505, 10614.162, 340.976, 52817.874 23/09/15,15:09:45,12,09,1, 11.9,1,1, 14.505, 10614.173, 340.951, 52817.882 23/09/15,15:09:45,13,09,1, 11.9,1,1, 14.505, 10614.156, 340.966, 52817.890 23/09/15,15:09:45,14,09,1, 11.9,1,1, 14.505, 10614.182, 340.970, 52817.859 23/09/15,15:09:45,15,09,1, 11.9,1,1, 14.505, 10614.179, 340.973, 52817.888 23/09/15,15:09:45,16,09,1, 11.9,1,1, 14.505, 10614.178, 340.987, 52817.881 23/09/15,15:09:45,17,09,1, 11.9,1,1, 14.505, 10614.171, 340.974, 52817.894 23/09/15,15:09:45,18,09,1, 11.9,1,1, 14.505, 10614.168, 340.968, 52817.872 23/09/15,15:09:45,19,09,1, 11.9,1,1, 14.505, 10614.173, 340.981, 52817.882 23/09/15,15:09:46,00,09,1, 11.9,1,1, 14.506, 10614.170, 340.981, 52817.882 23/09/15,15:09:46,01,09,1, 11.9,1,1, 14.506, 10614.178, 340.972, 52817.958 23/09/15,15:09:46,02,09,1, 11.9,1,1, 14.506, 10614.231, 340.946, 52817.868 23/09/15,15:09:46,03,09,1, 11.9,1,1, 14.506, 10614.194, 340.939, 52817.866 23/09/15,15:09:46,04,09,1, 11.9,1,1, 14.506, 10614.177, 340.951, 52817.891 23/09/15,15:09:46,05,09,1, 11.9,1,1, 14.506, 10614.207, 340.928, 52817.910 23/09/15,15:09:46,06,09,1, 11.9,1,1, 14.506, 10614.197, 340.944, 52817.905 23/09/15,15:09:46,07,09,1, 11.9,1,1, 14.506, 10614.210, 340.934, 52817.891 23/09/15,15:09:46,08,09,1, 11.9,1,1, 14.506, 10614.207, 340.949, 52817.933 23/09/15,15:09:46,09,09,1, 11.9,1,1, 14.506, 10614.200, 340.934, 52817.906 23/09/15,15:09:46,10,09,1, 11.9,1,1, 14.506, 10614.194, 340.925, 52817.871 23/09/15,15:09:46,11,09,1, 11.9,1,1, 14.506, 10614.190, 340.917, 52817.897 23/09/15,15:09:46,12,09,1, 11.9,1,1, 14.506, 10614.186, 340.932, 52817.897 23/09/15,15:09:46,13,09,1, 11.9,1,1, 14.506, 10614.198, 340.920, 52817.910 23/09/15,15:09:46,14,09,1, 11.9,1,1, 14.506, 10614.220, 340.929, 52817.867 23/09/15,15:09:46,15,09,1, 11.9,1,1, 14.506, 10614.208, 340.894, 52817.890 23/09/15,15:09:46,16,09,1, 11.9,1,1, 14.506, 10614.214, 340.922, 52817.882 23/09/15,15:09:46,17,09,1, 11.9,1,1, 14.506, 10614.224, 340.943, 52817.897 23/09/15,15:09:46,18,09,1, 11.9,1,1, 14.506, 10614.211, 340.938, 52817.925 23/09/15,15:09:46,19,09,1, 11.9,1,1, 14.506, 10614.215, 340.935, 52817.907 23/09/15,15:09:47,00,09,1, 11.8,1,1, 14.507, 10614.212, 340.935, 52817.907 23/09/15,15:09:47,01,09,1, 11.8,1,1, 14.507, 10614.229, 340.917, 52817.860 23/09/15,15:09:47,02,09,1, 11.8,1,1, 14.507, 10614.213, 340.910, 52817.899 23/09/15,15:09:47,03,09,1, 11.8,1,1, 14.507, 10614.224, 340.901, 52817.926 23/09/15,15:09:47,04,09,1, 11.8,1,1, 14.507, 10614.237, 340.890, 52817.881 23/09/15,15:09:47,05,09,1, 11.8,1,1, 14.507, 10614.220, 340.875, 52817.918 23/09/15,15:09:47,06,09,1, 11.8,1,1, 14.507, 10614.251, 340.884, 52817.896 23/09/15,15:09:47,07,09,1, 11.8,1,1, 14.507, 10614.263, 340.897, 52817.887 23/09/15,15:09:47,08,09,1, 11.8,1,1, 14.507, 10614.255, 340.893, 52817.908 23/09/15,15:09:47,09,09,1, 11.8,1,1, 14.507, 10614.257, 340.889, 52817.870 23/09/15,15:09:47,10,09,1, 11.8,1,1, 14.507, 10614.263, 340.888, 52817.894 23/09/15,15:09:47,11,09,1, 11.8,1,1, 14.507, 10614.273, 340.896, 52817.863 23/09/15,15:09:47,12,09,1, 11.8,1,1, 14.507, 10614.268, 340.887, 52817.920 23/09/15,15:09:47,13,09,1, 11.8,1,1, 14.507, 10614.272, 340.871, 52817.880 23/09/15,15:09:47,14,09,1, 11.8,1,1, 14.507, 10614.253, 340.868, 52817.914 23/09/15,15:09:47,15,09,1, 11.8,1,1, 14.507, 10614.261, 340.890, 52817.879 23/09/15,15:09:47,16,09,1, 11.8,1,1, 14.507, 10614.272, 340.873, 52817.870 23/09/15,15:09:47,17,09,1, 11.8,1,1, 14.507, 10614.271, 340.867, 52817.900 23/09/15,15:09:47,18,09,1, 11.8,1,1, 14.507, 10614.249, 340.861, 52817.887 23/09/15,15:09:47,19,09,1, 11.8,1,1, 14.507, 10614.291, 340.869, 52817.909 23/09/15,15:09:48,00,09,1, 11.9,1,1, 14.502, 10614.287, 340.869, 52817.909 23/09/15,15:09:48,01,09,1, 11.9,1,1, 14.502, 10614.272, 340.864, 52817.925 23/09/15,15:09:48,02,09,1, 11.9,1,1, 14.502, 10614.313, 340.878, 52817.888 23/09/15,15:09:48,03,09,1, 11.9,1,1, 14.502, 10614.298, 340.874, 52817.937 23/09/15,15:09:48,04,09,1, 11.9,1,1, 14.502, 10614.268, 340.859, 52817.886 23/09/15,15:09:48,05,09,1, 11.9,1,1, 14.502, 10614.284, 340.871, 52817.893 23/09/15,15:09:48,06,09,1, 11.9,1,1, 14.502, 10614.304, 340.857, 52817.906 23/09/15,15:09:48,07,09,1, 11.9,1,1, 14.502, 10614.309, 340.823, 52817.849 23/09/15,15:09:48,08,09,1, 11.9,1,1, 14.502, 10614.301, 340.845, 52817.900 23/09/15,15:09:48,09,09,1, 11.9,1,1, 14.502, 10614.304, 340.844, 52817.864 23/09/15,15:09:48,10,09,1, 11.9,1,1, 14.502, 10614.300, 340.839, 52817.871 23/09/15,15:09:48,11,09,1, 11.9,1,1, 14.502, 10614.290, 340.811, 52817.890 23/09/15,15:09:48,12,09,1, 11.9,1,1, 14.502, 10614.334, 340.822, 52817.897 23/09/15,15:09:48,13,09,1, 11.9,1,1, 14.502, 10614.336, 340.831, 52817.870 23/09/15,15:09:48,14,09,1, 11.9,1,1, 14.502, 10614.330, 340.823, 52817.839 23/09/15,15:09:48,15,09,1, 11.9,1,1, 14.502, 10614.327, 340.823, 52817.897 23/09/15,15:09:48,16,09,1, 11.9,1,1, 14.502, 10614.338, 340.803, 52817.870 23/09/15,15:09:48,17,09,1, 11.9,1,1, 14.502, 10614.311, 340.802, 52817.872 23/09/15,15:09:48,18,09,1, 11.9,1,1, 14.502, 10614.336, 340.782, 52817.886 23/09/15,15:09:48,19,09,1, 11.9,1,1, 14.502, 10614.338, 340.771, 52817.887 23/09/15,15:09:49,00,10,1, 11.9,1,1, 14.509, 10614.337, 340.771, 52817.887 23/09/15,15:09:49,01,10,1, 11.9,1,1, 14.509, 10614.332, 340.778, 52817.896 23/09/15,15:09:49,02,10,1, 11.9,1,1, 14.509, 10614.353, 340.798, 52817.902 23/09/15,15:09:49,03,10,1, 11.9,1,1, 14.509, 10614.336, 340.775, 52817.898 23/09/15,15:09:49,04,10,1, 11.9,1,1, 14.509, 10614.331, 340.787, 52817.921 23/09/15,15:09:49,05,10,1, 11.9,1,1, 14.509, 10614.338, 340.786, 52817.866 23/09/15,15:09:49,06,10,1, 11.9,1,1, 14.509, 10614.333, 340.764, 52817.874 23/09/15,15:09:49,07,10,1, 11.9,1,1, 14.509, 10614.359, 340.780, 52817.916 23/09/15,15:09:49,08,10,1, 11.9,1,1, 14.509, 10614.378, 340.804, 52817.892 23/09/15,15:09:49,09,10,1, 11.9,1,1, 14.509, 10614.359, 340.793, 52817.886 23/09/15,15:09:49,10,10,1, 11.9,1,1, 14.509, 10614.360, 340.770, 52817.871 23/09/15,15:09:49,11,10,1, 11.9,1,1, 14.509, 10614.375, 340.792, 52817.892 23/09/15,15:09:49,12,10,1, 11.9,1,1, 14.509, 10614.387, 340.789, 52817.893 23/09/15,15:09:49,13,10,1, 11.9,1,1, 14.509, 10614.372, 340.767, 52817.907 23/09/15,15:09:49,14,10,1, 11.9,1,1, 14.509, 10614.384, 340.779, 52817.866 23/09/15,15:09:49,15,10,1, 11.9,1,1, 14.509, 10614.361, 340.765, 52817.897 23/09/15,15:09:49,16,10,1, 11.9,1,1, 14.509, 10614.371, 340.783, 52817.869 23/09/15,15:09:49,17,10,1, 11.9,1,1, 14.509, 10614.395, 340.770, 52817.871 23/09/15,15:09:49,18,10,1, 11.9,1,1, 14.509, 10614.371, 340.761, 52817.861 23/09/15,15:09:49,19,10,1, 11.9,1,1, 14.509, 10614.413, 340.756, 52817.887 23/09/15,15:09:50,00,09,1, 11.9,1,1, 14.508, 10614.412, 340.756, 52817.887 23/09/15,15:09:50,01,09,1, 11.9,1,1, 14.508, 10614.377, 340.744, 52817.852 23/09/15,15:09:50,02,09,1, 11.9,1,1, 14.508, 10614.387, 340.759, 52817.867 23/09/15,15:09:50,03,09,1, 11.9,1,1, 14.508, 10614.377, 340.736, 52817.864 23/09/15,15:09:50,04,09,1, 11.9,1,1, 14.508, 10614.389, 340.751, 52817.865 23/09/15,15:09:50,05,09,1, 11.9,1,1, 14.508, 10614.419, 340.760, 52817.830 23/09/15,15:09:50,06,09,1, 11.9,1,1, 14.508, 10614.408, 340.750, 52817.885 23/09/15,15:09:50,07,09,1, 11.9,1,1, 14.508, 10614.395, 340.743, 52817.845 23/09/15,15:09:50,08,09,1, 11.9,1,1, 14.508, 10614.423, 340.747, 52817.867 23/09/15,15:09:50,09,09,1, 11.9,1,1, 14.508, 10614.425, 340.736, 52817.903 23/09/15,15:09:50,10,09,1, 11.9,1,1, 14.508, 10614.410, 340.727, 52817.864 23/09/15,15:09:50,11,09,1, 11.9,1,1, 14.508, 10614.445, 340.744, 52817.855 23/09/15,15:09:50,12,09,1, 11.9,1,1, 14.508, 10614.416, 340.727, 52817.842 23/09/15,15:09:50,13,09,1, 11.9,1,1, 14.508, 10614.439, 340.734, 52817.868 23/09/15,15:09:50,14,09,1, 11.9,1,1, 14.508, 10614.429, 340.731, 52817.862 23/09/15,15:09:50,15,09,1, 11.9,1,1, 14.508, 10614.435, 340.741, 52817.897 23/09/15,15:09:50,16,09,1, 11.9,1,1, 14.508, 10614.430, 340.740, 52817.881 23/09/15,15:09:50,17,09,1, 11.9,1,1, 14.508, 10614.446, 340.706, 52817.882 23/09/15,15:09:50,18,09,1, 11.9,1,1, 14.508, 10614.436, 340.727, 52817.888 23/09/15,15:09:50,19,09,1, 11.9,1,1, 14.508, 10614.455, 340.715, 52817.870 23/09/15,15:09:51,00,10,1, 11.8,1,1, 14.502, 10614.454, 340.715, 52817.870 23/09/15,15:09:51,01,10,1, 11.8,1,1, 14.502, 10614.445, 340.725, 52817.870 23/09/15,15:09:51,02,10,1, 11.8,1,1, 14.502, 10614.449, 340.715, 52817.891 23/09/15,15:09:51,03,10,1, 11.8,1,1, 14.502, 10614.451, 340.688, 52817.885 23/09/15,15:09:51,04,10,1, 11.8,1,1, 14.502, 10614.472, 340.704, 52817.873 23/09/15,15:09:51,05,10,1, 11.8,1,1, 14.502, 10614.452, 340.707, 52817.852 23/09/15,15:09:51,06,10,1, 11.8,1,1, 14.502, 10614.464, 340.691, 52817.892 23/09/15,15:09:51,07,10,1, 11.8,1,1, 14.502, 10614.477, 340.687, 52817.906 23/09/15,15:09:51,08,10,1, 11.8,1,1, 14.502, 10614.487, 340.679, 52817.894 23/09/15,15:09:51,09,10,1, 11.8,1,1, 14.502, 10614.476, 340.695, 52817.901 23/09/15,15:09:51,10,10,1, 11.8,1,1, 14.502, 10614.472, 340.685, 52817.864 23/09/15,15:09:51,11,10,1, 11.8,1,1, 14.502, 10614.473, 340.699, 52817.891 23/09/15,15:09:51,12,10,1, 11.8,1,1, 14.502, 10614.479, 340.701, 52817.905 23/09/15,15:09:51,13,10,1, 11.8,1,1, 14.502, 10614.484, 340.702, 52817.912 23/09/15,15:09:51,14,10,1, 11.8,1,1, 14.502, 10614.487, 340.665, 52817.887 23/09/15,15:09:51,15,10,1, 11.8,1,1, 14.502, 10614.479, 340.685, 52817.884 23/09/15,15:09:51,16,10,1, 11.8,1,1, 14.502, 10614.465, 340.665, 52817.890 23/09/15,15:09:51,17,10,1, 11.8,1,1, 14.502, 10614.500, 340.681, 52817.875 23/09/15,15:09:51,18,10,1, 11.8,1,1, 14.502, 10614.493, 340.676, 52817.867 23/09/15,15:09:51,19,10,1, 11.8,1,1, 14.502, 10614.490, 340.658, 52817.882 23/09/15,15:09:52,00,09,1, 11.9,1,1, 14.507, 10614.487, 340.658, 52817.882 23/09/15,15:09:52,01,09,1, 11.9,1,1, 14.507, 10614.499, 340.694, 52817.868 23/09/15,15:09:52,02,09,1, 11.9,1,1, 14.507, 10614.490, 340.659, 52817.892 23/09/15,15:09:52,03,09,1, 11.9,1,1, 14.507, 10614.500, 340.670, 52817.887 23/09/15,15:09:52,04,09,1, 11.9,1,1, 14.507, 10614.506, 340.660, 52817.900 23/09/15,15:09:52,05,09,1, 11.9,1,1, 14.507, 10614.505, 340.645, 52817.879 23/09/15,15:09:52,06,09,1, 11.9,1,1, 14.507, 10614.515, 340.674, 52817.890 23/09/15,15:09:52,07,09,1, 11.9,1,1, 14.507, 10614.495, 340.645, 52817.875 23/09/15,15:09:52,08,09,1, 11.9,1,1, 14.507, 10614.521, 340.657, 52817.854 23/09/15,15:09:52,09,09,1, 11.9,1,1, 14.507, 10614.523, 340.646, 52817.869 23/09/15,15:09:52,10,09,1, 11.9,1,1, 14.507, 10614.513, 340.637, 52817.855 23/09/15,15:09:52,11,09,1, 11.9,1,1, 14.507, 10614.529, 340.618, 52817.637 23/09/15,15:09:52,12,09,1, 11.9,1,1, 14.507, 10614.503, 340.670, 52817.841 23/09/15,15:09:52,13,09,1, 11.9,1,1, 14.507, 10614.491, 340.659, 52817.873 23/09/15,15:09:52,14,09,1, 11.9,1,1, 14.507, 10614.527, 340.640, 52817.857 23/09/15,15:09:52,15,09,1, 11.9,1,1, 14.507, 10614.522, 340.635, 52817.868 23/09/15,15:09:52,16,09,1, 11.9,1,1, 14.507, 10614.533, 340.649, 52817.881 23/09/15,15:09:52,17,09,1, 11.9,1,1, 14.507, 10614.530, 340.659, 52817.858 23/09/15,15:09:52,18,09,1, 11.9,1,1, 14.507, 10614.527, 340.641, 52817.878 23/09/15,15:09:52,19,09,1, 11.9,1,1, 14.507, 10614.528, 340.640, 52817.877 23/09/15,15:09:53,00,09,1, 11.9,1,1, 14.511, 10614.520, 340.640, 52817.877 23/09/15,15:09:53,01,09,1, 11.9,1,1, 14.511, 10614.549, 340.630, 52817.883 23/09/15,15:09:53,02,09,1, 11.9,1,1, 14.511, 10614.544, 340.602, 52817.881 23/09/15,15:09:53,03,09,1, 11.9,1,1, 14.511, 10614.534, 340.632, 52817.855 23/09/15,15:09:53,04,09,1, 11.9,1,1, 14.511, 10614.552, 340.618, 52817.885 23/09/15,15:09:53,05,09,1, 11.9,1,1, 14.511, 10614.528, 340.637, 52817.981 23/09/15,15:09:53,06,09,1, 11.9,1,1, 14.511, 10614.569, 340.605, 52817.972 23/09/15,15:09:53,07,09,1, 11.9,1,1, 14.511, 10614.566, 340.596, 52817.866 23/09/15,15:09:53,08,09,1, 11.9,1,1, 14.511, 10614.596, 340.627, 52817.892 23/09/15,15:09:53,09,09,1, 11.9,1,1, 14.511, 10614.569, 340.612, 52817.909 23/09/15,15:09:53,10,09,1, 11.9,1,1, 14.511, 10614.583, 340.609, 52817.890 23/09/15,15:09:53,11,09,1, 11.9,1,1, 14.511, 10614.603, 340.608, 52817.877 23/09/15,15:09:53,12,09,1, 11.9,1,1, 14.511, 10614.593, 340.622, 52817.891 23/09/15,15:09:53,13,09,1, 11.9,1,1, 14.511, 10614.594, 340.609, 52817.914 23/09/15,15:09:53,14,09,1, 11.9,1,1, 14.511, 10614.599, 340.607, 52817.886 23/09/15,15:09:53,15,09,1, 11.9,1,1, 14.511, 10614.590, 340.591, 52817.883 23/09/15,15:09:53,16,09,1, 11.9,1,1, 14.511, 10614.604, 340.581, 52817.899 23/09/15,15:09:53,17,09,1, 11.9,1,1, 14.511, 10614.583, 340.599, 52817.899 23/09/15,15:09:53,18,09,1, 11.9,1,1, 14.511, 10614.581, 340.587, 52817.866 23/09/15,15:09:53,19,09,1, 11.9,1,1, 14.511, 10614.594, 340.615, 52817.891 23/09/15,15:09:54,00,08,1, 11.9,1,1, 14.512, 10614.587, 340.615, 52817.891 23/09/15,15:09:54,01,08,1, 11.9,1,1, 14.512, 10614.609, 340.572, 52817.914 23/09/15,15:09:54,02,08,1, 11.9,1,1, 14.512, 10614.621, 340.591, 52817.924 23/09/15,15:09:54,03,08,1, 11.9,1,1, 14.512, 10614.586, 340.590, 52817.861 23/09/15,15:09:54,04,08,1, 11.9,1,1, 14.512, 10614.606, 340.589, 52817.897 23/09/15,15:09:54,05,08,1, 11.9,1,1, 14.512, 10614.633, 340.577, 52817.909 23/09/15,15:09:54,06,08,1, 11.9,1,1, 14.512, 10614.626, 340.582, 52817.933 23/09/15,15:09:54,07,08,1, 11.9,1,1, 14.512, 10614.640, 340.571, 52817.922 23/09/15,15:09:54,08,08,1, 11.9,1,1, 14.512, 10614.615, 340.561, 52817.899 23/09/15,15:09:54,09,08,1, 11.9,1,1, 14.512, 10614.650, 340.582, 52817.922 23/09/15,15:09:54,10,08,1, 11.9,1,1, 14.512, 10614.641, 340.560, 52817.928 23/09/15,15:09:54,11,08,1, 11.9,1,1, 14.512, 10614.640, 340.582, 52817.892 23/09/15,15:09:54,12,08,1, 11.9,1,1, 14.512, 10614.651, 340.563, 52817.905 23/09/15,15:09:54,13,08,1, 11.9,1,1, 14.512, 10614.627, 340.558, 52817.864 23/09/15,15:09:54,14,08,1, 11.9,1,1, 14.512, 10614.642, 340.557, 52817.914 23/09/15,15:09:54,15,08,1, 11.9,1,1, 14.512, 10614.618, 340.571, 52817.909 23/09/15,15:09:54,16,08,1, 11.9,1,1, 14.512, 10614.646, 340.552, 52817.875 23/09/15,15:09:54,17,08,1, 11.9,1,1, 14.512, 10614.629, 340.556, 52817.878 23/09/15,15:09:54,18,08,1, 11.9,1,1, 14.512, 10614.677, 340.568, 52817.889 23/09/15,15:09:54,19,08,1, 11.9,1,1, 14.512, 10614.642, 340.561, 52817.883 23/09/15,15:09:55,00,08,1, 11.9,1,1, 14.509, 10614.637, 340.561, 52817.883 23/09/15,15:09:55,01,08,1, 11.9,1,1, 14.509, 10614.661, 340.565, 52817.867 23/09/15,15:09:55,02,08,1, 11.9,1,1, 14.509, 10614.648, 340.542, 52817.876 23/09/15,15:09:55,03,08,1, 11.9,1,1, 14.509, 10614.658, 340.539, 52817.890 23/09/15,15:09:55,04,08,1, 11.9,1,1, 14.509, 10614.684, 340.552, 52817.912 23/09/15,15:09:55,05,08,1, 11.9,1,1, 14.509, 10614.654, 340.554, 52817.900 23/09/15,15:09:55,06,08,1, 11.9,1,1, 14.509, 10614.700, 340.543, 52817.942 23/09/15,15:09:55,07,08,1, 11.9,1,1, 14.509, 10614.681, 340.541, 52817.879 23/09/15,15:09:55,08,08,1, 11.9,1,1, 14.509, 10614.677, 340.565, 52817.874 23/09/15,15:09:55,09,08,1, 11.9,1,1, 14.509, 10614.671, 340.542, 52817.872 23/09/15,15:09:55,10,08,1, 11.9,1,1, 14.509, 10614.685, 340.518, 52817.856 23/09/15,15:09:55,11,08,1, 11.9,1,1, 14.509, 10614.686, 340.516, 52817.902 23/09/15,15:09:55,12,08,1, 11.9,1,1, 14.509, 10614.669, 340.502, 52817.903 23/09/15,15:09:55,13,08,1, 11.9,1,1, 14.509, 10614.700, 340.496, 52817.896 23/09/15,15:09:55,14,08,1, 11.9,1,1, 14.509, 10614.716, 340.539, 52817.915 23/09/15,15:09:55,15,08,1, 11.9,1,1, 14.509, 10614.694, 340.525, 52817.866 23/09/15,15:09:55,16,08,1, 11.9,1,1, 14.509, 10614.697, 340.499, 52817.921 23/09/15,15:09:55,17,08,1, 11.9,1,1, 14.509, 10614.707, 340.521, 52817.918 23/09/15,15:09:55,18,08,1, 11.9,1,1, 14.509, 10614.694, 340.510, 52817.907 23/09/15,15:09:55,19,08,1, 11.9,1,1, 14.509, 10614.700, 340.504, 52817.907 23/09/15,15:09:56,00,08,1, 11.9,1,1, 14.510, 10614.696, 340.504, 52817.907 23/09/15,15:09:56,01,08,1, 11.9,1,1, 14.510, 10614.686, 340.501, 52817.895 23/09/15,15:09:56,02,08,1, 11.9,1,1, 14.510, 10614.710, 340.504, 52817.924 23/09/15,15:09:56,03,08,1, 11.9,1,1, 14.510, 10614.727, 340.498, 52817.758 23/09/15,15:09:56,04,08,1, 11.9,1,1, 14.510, 10614.706, 340.506, 52817.870 23/09/15,15:09:56,05,08,1, 11.9,1,1, 14.510, 10614.699, 340.505, 52817.892 23/09/15,15:09:56,06,08,1, 11.9,1,1, 14.510, 10614.679, 340.488, 52817.895 23/09/15,15:09:56,07,08,1, 11.9,1,1, 14.510, 10614.709, 340.494, 52817.906 23/09/15,15:09:56,08,08,1, 11.9,1,1, 14.510, 10614.743, 340.509, 52817.934 23/09/15,15:09:56,09,08,1, 11.9,1,1, 14.510, 10614.727, 340.484, 52817.942 23/09/15,15:09:56,10,08,1, 11.9,1,1, 14.510, 10614.723, 340.481, 52817.921 23/09/15,15:09:56,11,08,1, 11.9,1,1, 14.510, 10614.735, 340.506, 52817.911 23/09/15,15:09:56,12,08,1, 11.9,1,1, 14.510, 10614.734, 340.500, 52817.906 23/09/15,15:09:56,13,08,1, 11.9,1,1, 14.510, 10614.749, 340.488, 52817.905 23/09/15,15:09:56,14,08,1, 11.9,1,1, 14.510, 10614.720, 340.471, 52817.864 23/09/15,15:09:56,15,08,1, 11.9,1,1, 14.510, 10614.752, 340.448, 52817.880 23/09/15,15:09:56,16,08,1, 11.9,1,1, 14.510, 10614.759, 340.476, 52817.928 23/09/15,15:09:56,17,08,1, 11.9,1,1, 14.510, 10614.750, 340.479, 52817.898 23/09/15,15:09:56,18,08,1, 11.9,1,1, 14.510, 10614.762, 340.479, 52817.888 23/09/15,15:09:56,19,08,1, 11.9,1,1, 14.510, 10614.748, 340.455, 52817.895 23/09/15,15:09:57,00,08,1, 11.8,1,1, 14.507, 10614.746, 340.455, 52817.895 23/09/15,15:09:57,01,08,1, 11.8,1,1, 14.507, 10614.786, 340.456, 52817.930 23/09/15,15:09:57,02,08,1, 11.8,1,1, 14.507, 10614.743, 340.508, 52818.215 23/09/15,15:09:57,03,08,1, 11.8,1,1, 14.507, 10614.791, 340.504, 52818.181 23/09/15,15:09:57,04,08,1, 11.8,1,1, 14.507, 10614.793, 340.511, 52818.185 23/09/15,15:09:57,05,08,1, 11.8,1,1, 14.507, 10614.802, 340.506, 52818.160 23/09/15,15:09:57,06,08,1, 11.8,1,1, 14.507, 10614.769, 340.504, 52818.216 23/09/15,15:09:57,07,08,1, 11.8,1,1, 14.507, 10614.768, 340.517, 52818.181 23/09/15,15:09:57,08,08,1, 11.8,1,1, 14.507, 10614.777, 340.516, 52818.189 23/09/15,15:09:57,09,08,1, 11.8,1,1, 14.507, 10614.788, 340.520, 52818.180 23/09/15,15:09:57,10,08,1, 11.8,1,1, 14.507, 10614.758, 340.517, 52818.177 23/09/15,15:09:57,11,08,1, 11.8,1,1, 14.507, 10614.794, 340.516, 52818.200 23/09/15,15:09:57,12,08,1, 11.8,1,1, 14.507, 10614.784, 340.514, 52818.219 23/09/15,15:09:57,13,08,1, 11.8,1,1, 14.507, 10614.801, 340.498, 52818.206 23/09/15,15:09:57,14,08,1, 11.8,1,1, 14.507, 10614.794, 340.487, 52818.211 23/09/15,15:09:57,15,08,1, 11.8,1,1, 14.507, 10614.789, 340.478, 52818.176 23/09/15,15:09:57,16,08,1, 11.8,1,1, 14.507, 10614.799, 340.498, 52818.203 23/09/15,15:09:57,17,08,1, 11.8,1,1, 14.507, 10614.807, 340.505, 52818.180 23/09/15,15:09:57,18,08,1, 11.8,1,1, 14.507, 10614.814, 340.492, 52818.185 23/09/15,15:09:57,19,08,1, 11.8,1,1, 14.507, 10614.806, 340.494, 52818.214 23/09/15,15:09:58,00,08,1, 11.9,1,1, 14.511, 10614.804, 340.494, 52818.214 23/09/15,15:09:58,01,08,1, 11.9,1,1, 14.511, 10614.808, 340.473, 52818.116 23/09/15,15:09:58,02,08,1, 11.9,1,1, 14.511, 10614.797, 340.474, 52818.232 23/09/15,15:09:58,03,08,1, 11.9,1,1, 14.511, 10614.805, 340.478, 52818.200 23/09/15,15:09:58,04,08,1, 11.9,1,1, 14.511, 10614.799, 340.471, 52818.205 23/09/15,15:09:58,05,08,1, 11.9,1,1, 14.511, 10614.799, 340.456, 52818.210 23/09/15,15:09:58,06,08,1, 11.9,1,1, 14.511, 10614.823, 340.460, 52818.211 23/09/15,15:09:58,07,08,1, 11.9,1,1, 14.511, 10614.801, 340.465, 52818.211 23/09/15,15:09:58,08,08,1, 11.9,1,1, 14.511, 10614.819, 340.462, 52818.192 23/09/15,15:09:58,09,08,1, 11.9,1,1, 14.511, 10614.850, 340.445, 52818.199 23/09/15,15:09:58,10,08,1, 11.9,1,1, 14.511, 10614.843, 340.448, 52818.181 23/09/15,15:09:58,11,08,1, 11.9,1,1, 14.511, 10614.819, 340.433, 52818.189 23/09/15,15:09:58,12,08,1, 11.9,1,1, 14.511, 10614.818, 340.445, 52818.204 23/09/15,15:09:58,13,08,1, 11.9,1,1, 14.511, 10614.837, 340.446, 52818.228 23/09/15,15:09:58,14,08,1, 11.9,1,1, 14.511, 10614.853, 340.464, 52818.201 23/09/15,15:09:58,15,08,1, 11.9,1,1, 14.511, 10614.845, 340.457, 52818.196 23/09/15,15:09:58,16,08,1, 11.9,1,1, 14.511, 10614.848, 340.433, 52818.181 23/09/15,15:09:58,17,08,1, 11.9,1,1, 14.511, 10614.858, 340.442, 52818.186 23/09/15,15:09:58,18,08,1, 11.9,1,1, 14.511, 10614.849, 340.461, 52818.190 23/09/15,15:09:58,19,08,1, 11.9,1,1, 14.511, 10614.856, 340.440, 52818.184 23/09/15,15:09:59,00,08,1, 11.9,1,1, 14.510, 10614.854, 340.440, 52818.184 23/09/15,15:09:59,01,08,1, 11.9,1,1, 14.510, 10614.892, 340.449, 52818.198 23/09/15,15:09:59,02,08,1, 11.9,1,1, 14.510, 10614.868, 340.422, 52818.220 23/09/15,15:09:59,03,08,1, 11.9,1,1, 14.510, 10614.889, 340.413, 52818.214 23/09/15,15:09:59,04,08,1, 11.9,1,1, 14.510, 10614.879, 340.427, 52818.188 23/09/15,15:09:59,05,08,1, 11.9,1,1, 14.510, 10614.875, 340.401, 52818.228 23/09/15,15:09:59,06,08,1, 11.9,1,1, 14.510, 10614.890, 340.430, 52818.217 23/09/15,15:09:59,07,08,1, 11.9,1,1, 14.510, 10614.893, 340.400, 52818.205 23/09/15,15:09:59,08,08,1, 11.9,1,1, 14.510, 10614.874, 340.391, 52818.203 23/09/15,15:09:59,09,08,1, 11.9,1,1, 14.510, 10614.899, 340.409, 52818.211 23/09/15,15:09:59,10,08,1, 11.9,1,1, 14.510, 10614.889, 340.402, 52818.213 23/09/15,15:09:59,11,08,1, 11.9,1,1, 14.510, 10614.890, 340.381, 52818.202 23/09/15,15:09:59,12,08,1, 11.9,1,1, 14.510, 10614.901, 340.394, 52818.210 23/09/15,15:09:59,13,08,1, 11.9,1,1, 14.510, 10614.914, 340.387, 52818.204 23/09/15,15:09:59,14,08,1, 11.9,1,1, 14.510, 10614.903, 340.378, 52818.189 23/09/15,15:09:59,15,08,1, 11.9,1,1, 14.510, 10614.906, 340.357, 52818.193 23/09/15,15:09:59,16,08,1, 11.9,1,1, 14.510, 10614.887, 340.374, 52818.209 23/09/15,15:09:59,17,08,1, 11.9,1,1, 14.510, 10614.915, 340.379, 52818.215 23/09/15,15:09:59,18,08,1, 11.9,1,1, 14.510, 10614.900, 340.377, 52818.248 23/09/15,15:09:59,19,08,1, 11.9,1,1, 14.510, 10614.925, 340.389, 52818.233 23/09/15,15:10:00,00,09,1, 11.9,1,1, 14.513, 10614.921, 340.389, 52818.233 23/09/15,15:10:00,01,09,1, 11.9,1,1, 14.513, 10614.926, 340.358, 52818.221 23/09/15,15:10:00,02,09,1, 11.9,1,1, 14.513, 10614.928, 340.316, 52817.925 23/09/15,15:10:00,03,09,1, 11.9,1,1, 14.513, 10614.914, 340.299, 52817.940 23/09/15,15:10:00,04,09,1, 11.9,1,1, 14.513, 10614.914, 340.273, 52817.955 23/09/15,15:10:00,05,09,1, 11.9,1,1, 14.513, 10614.916, 340.294, 52817.908 23/09/15,15:10:00,06,09,1, 11.9,1,1, 14.513, 10614.923, 340.279, 52817.947 23/09/15,15:10:00,07,09,1, 11.9,1,1, 14.513, 10614.933, 340.266, 52817.930 23/09/15,15:10:00,08,09,1, 11.9,1,1, 14.513, 10614.909, 340.276, 52817.929 23/09/15,15:10:00,09,09,1, 11.9,1,1, 14.513, 10614.928, 340.273, 52817.950 23/09/15,15:10:00,10,09,1, 11.9,1,1, 14.513, 10614.923, 340.271, 52817.926 23/09/15,15:10:00,11,09,1, 11.9,1,1, 14.513, 10614.923, 340.278, 52817.940 23/09/15,15:10:00,12,09,1, 11.9,1,1, 14.513, 10614.949, 340.250, 52817.929 23/09/15,15:10:00,13,09,1, 11.9,1,1, 14.513, 10614.916, 340.254, 52817.916 23/09/15,15:10:00,14,09,1, 11.9,1,1, 14.513, 10614.960, 340.281, 52817.927 23/09/15,15:10:00,15,09,1, 11.9,1,1, 14.513, 10614.959, 340.258, 52817.912 23/09/15,15:10:00,16,09,1, 11.9,1,1, 14.513, 10614.949, 340.243, 52817.907 23/09/15,15:10:00,17,09,1, 11.9,1,1, 14.513, 10614.944, 340.259, 52817.898 23/09/15,15:10:00,18,09,1, 11.9,1,1, 14.513, 10614.973, 340.290, 52817.923 23/09/15,15:10:00,19,09,1, 11.9,1,1, 14.513, 10614.957, 340.277, 52817.912 23/09/15,15:10:01,00,09,1, 11.9,1,1, 14.513, 10614.954, 340.277, 52817.912 23/09/15,15:10:01,01,09,1, 11.9,1,1, 14.513, 10614.977, 340.272, 52817.935 23/09/15,15:10:01,02,09,1, 11.9,1,1, 14.513, 10614.967, 340.252, 52817.935 23/09/15,15:10:01,03,09,1, 11.9,1,1, 14.513, 10614.973, 340.273, 52817.940 23/09/15,15:10:01,04,09,1, 11.9,1,1, 14.513, 10614.986, 340.266, 52817.903 23/09/15,15:10:01,05,09,1, 11.9,1,1, 14.513, 10614.976, 340.253, 52817.908 23/09/15,15:10:01,06,09,1, 11.9,1,1, 14.513, 10615.006, 340.250, 52817.950 23/09/15,15:10:01,07,09,1, 11.9,1,1, 14.513, 10614.971, 340.273, 52817.903 23/09/15,15:10:01,08,09,1, 11.9,1,1, 14.513, 10614.974, 340.264, 52817.933 23/09/15,15:10:01,09,09,1, 11.9,1,1, 14.513, 10615.000, 340.263, 52817.894 23/09/15,15:10:01,10,09,1, 11.9,1,1, 14.513, 10614.968, 340.223, 52817.908 23/09/15,15:10:01,11,09,1, 11.9,1,1, 14.513, 10614.982, 340.236, 52817.897 23/09/15,15:10:01,12,09,1, 11.9,1,1, 14.513, 10614.986, 340.241, 52817.932 23/09/15,15:10:01,13,09,1, 11.9,1,1, 14.513, 10615.004, 340.232, 52817.943 23/09/15,15:10:01,14,09,1, 11.9,1,1, 14.513, 10614.987, 340.230, 52817.937 23/09/15,15:10:01,15,09,1, 11.9,1,1, 14.513, 10615.008, 340.230, 52817.931 23/09/15,15:10:01,16,09,1, 11.9,1,1, 14.513, 10614.999, 340.231, 52817.939 23/09/15,15:10:01,17,09,1, 11.9,1,1, 14.513, 10614.995, 340.216, 52817.884 23/09/15,15:10:01,18,09,1, 11.9,1,1, 14.513, 10615.025, 340.235, 52817.933 23/09/15,15:10:01,19,09,1, 11.9,1,1, 14.513, 10615.018, 340.225, 52817.910 23/09/15,15:10:02,00,10,1, 11.9,1,1, 14.511, 10615.013, 340.225, 52817.910 23/09/15,15:10:02,01,10,1, 11.9,1,1, 14.511, 10615.031, 340.217, 52817.930 23/09/15,15:10:02,02,10,1, 11.9,1,1, 14.511, 10615.020, 340.214, 52817.957 23/09/15,15:10:02,03,10,1, 11.9,1,1, 14.511, 10615.031, 340.194, 52817.931 23/09/15,15:10:02,04,10,1, 11.9,1,1, 14.511, 10615.031, 340.231, 52817.914 23/09/15,15:10:02,05,10,1, 11.9,1,1, 14.511, 10615.045, 340.208, 52817.949 23/09/15,15:10:02,06,10,1, 11.9,1,1, 14.511, 10615.067, 340.186, 52817.950 23/09/15,15:10:02,07,10,1, 11.9,1,1, 14.511, 10615.025, 340.219, 52817.998 23/09/15,15:10:02,08,10,1, 11.9,1,1, 14.511, 10615.043, 340.202, 52817.912 23/09/15,15:10:02,09,10,1, 11.9,1,1, 14.511, 10615.035, 340.187, 52817.901 23/09/15,15:10:02,10,10,1, 11.9,1,1, 14.511, 10615.015, 340.181, 52817.903 23/09/15,15:10:02,11,10,1, 11.9,1,1, 14.511, 10615.031, 340.194, 52817.929 23/09/15,15:10:02,12,10,1, 11.9,1,1, 14.511, 10615.044, 340.213, 52817.935 23/09/15,15:10:02,13,10,1, 11.9,1,1, 14.511, 10615.033, 340.203, 52817.906 23/09/15,15:10:02,14,10,1, 11.9,1,1, 14.511, 10615.047, 340.199, 52817.924 23/09/15,15:10:02,15,10,1, 11.9,1,1, 14.511, 10615.074, 340.154, 52817.907 23/09/15,15:10:02,16,10,1, 11.9,1,1, 14.511, 10615.071, 340.188, 52817.928 23/09/15,15:10:02,17,10,1, 11.9,1,1, 14.511, 10615.047, 340.172, 52817.941 23/09/15,15:10:02,18,10,1, 11.9,1,1, 14.511, 10615.061, 340.160, 52817.927 23/09/15,15:10:02,19,10,1, 11.9,1,1, 14.511, 10615.024, 340.183, 52817.914 23/09/15,15:10:03,00,10,1, 11.8,1,1, 14.510, 10615.021, 340.183, 52817.914 23/09/15,15:10:03,01,10,1, 11.8,1,1, 14.510, 10615.075, 340.183, 52817.939 23/09/15,15:10:03,02,10,1, 11.8,1,1, 14.510, 10615.089, 340.190, 52817.966 23/09/15,15:10:03,03,10,1, 11.8,1,1, 14.510, 10615.074, 340.131, 52817.928 23/09/15,15:10:03,04,10,1, 11.8,1,1, 14.510, 10615.071, 340.153, 52817.907 23/09/15,15:10:03,05,10,1, 11.8,1,1, 14.510, 10615.083, 340.153, 52817.898 23/09/15,15:10:03,06,10,1, 11.8,1,1, 14.510, 10615.066, 340.171, 52817.940 23/09/15,15:10:03,07,10,1, 11.8,1,1, 14.510, 10615.085, 340.143, 52817.937 23/09/15,15:10:03,08,10,1, 11.8,1,1, 14.510, 10615.103, 340.148, 52817.931 23/09/15,15:10:03,09,10,1, 11.8,1,1, 14.510, 10615.086, 340.139, 52817.921 23/09/15,15:10:03,10,10,1, 11.8,1,1, 14.510, 10615.093, 340.145, 52817.923 23/09/15,15:10:03,11,10,1, 11.8,1,1, 14.510, 10615.104, 340.149, 52817.911 23/09/15,15:10:03,12,10,1, 11.8,1,1, 14.510, 10615.093, 340.146, 52817.918 23/09/15,15:10:03,13,10,1, 11.8,1,1, 14.510, 10615.082, 340.123, 52817.935 23/09/15,15:10:03,14,10,1, 11.8,1,1, 14.510, 10615.116, 340.123, 52817.939 23/09/15,15:10:03,15,10,1, 11.8,1,1, 14.510, 10615.111, 340.113, 52817.914 23/09/15,15:10:03,16,10,1, 11.8,1,1, 14.510, 10615.111, 340.118, 52817.935 23/09/15,15:10:03,17,10,1, 11.8,1,1, 14.510, 10615.130, 340.131, 52817.927 23/09/15,15:10:03,18,10,1, 11.8,1,1, 14.510, 10615.124, 340.106, 52817.935 23/09/15,15:10:03,19,10,1, 11.8,1,1, 14.510, 10615.113, 340.117, 52817.925 23/09/15,15:10:04,00,09,1, 11.9,1,1, 14.512, 10615.113, 340.117, 52817.925 23/09/15,15:10:04,01,09,1, 11.9,1,1, 14.512, 10615.121, 340.122, 52817.909 23/09/15,15:10:04,02,09,1, 11.9,1,1, 14.512, 10615.116, 340.090, 52817.931 23/09/15,15:10:04,03,09,1, 11.9,1,1, 14.512, 10615.147, 340.084, 52817.983 23/09/15,15:10:04,04,09,1, 11.9,1,1, 14.512, 10615.090, 340.117, 52817.951 23/09/15,15:10:04,05,09,1, 11.9,1,1, 14.512, 10615.136, 340.101, 52817.949 23/09/15,15:10:04,06,09,1, 11.9,1,1, 14.512, 10615.138, 340.076, 52817.940 23/09/15,15:10:04,07,09,1, 11.9,1,1, 14.512, 10615.119, 340.094, 52817.946 23/09/15,15:10:04,08,09,1, 11.9,1,1, 14.512, 10615.146, 340.079, 52817.911 23/09/15,15:10:04,09,09,1, 11.9,1,1, 14.512, 10615.149, 340.068, 52817.916 23/09/15,15:10:04,10,09,1, 11.9,1,1, 14.512, 10615.161, 340.087, 52817.921 23/09/15,15:10:04,11,09,1, 11.9,1,1, 14.512, 10615.147, 340.069, 52817.927 23/09/15,15:10:04,12,09,1, 11.9,1,1, 14.512, 10615.158, 340.071, 52817.880 23/09/15,15:10:04,13,09,1, 11.9,1,1, 14.512, 10615.133, 340.083, 52817.877 23/09/15,15:10:04,14,09,1, 11.9,1,1, 14.512, 10615.157, 340.060, 52817.902 23/09/15,15:10:04,15,09,1, 11.9,1,1, 14.512, 10615.151, 340.062, 52817.904 23/09/15,15:10:04,16,09,1, 11.9,1,1, 14.512, 10615.140, 340.066, 52817.897 23/09/15,15:10:04,17,09,1, 11.9,1,1, 14.512, 10615.135, 340.065, 52817.895 23/09/15,15:10:04,18,09,1, 11.9,1,1, 14.512, 10615.172, 340.045, 52817.918 23/09/15,15:10:04,19,09,1, 11.9,1,1, 14.512, 10615.157, 340.058, 52817.890 23/09/15,15:10:05,00,10,1, 11.9,1,1, 14.510, 10615.155, 340.058, 52817.890 23/09/15,15:10:05,01,10,1, 11.9,1,1, 14.510, 10615.166, 340.043, 52817.917 23/09/15,15:10:05,02,10,1, 11.9,1,1, 14.510, 10615.161, 340.051, 52817.878 23/09/15,15:10:05,03,10,1, 11.9,1,1, 14.510, 10615.157, 340.030, 52817.914 23/09/15,15:10:05,04,10,1, 11.9,1,1, 14.510, 10615.145, 340.025, 52817.907 23/09/15,15:10:05,05,10,1, 11.9,1,1, 14.510, 10615.146, 340.048, 52817.919 23/09/15,15:10:05,06,10,1, 11.9,1,1, 14.510, 10615.164, 340.045, 52817.900 23/09/15,15:10:05,07,10,1, 11.9,1,1, 14.510, 10615.190, 340.033, 52817.881 23/09/15,15:10:05,08,10,1, 11.9,1,1, 14.510, 10615.171, 340.011, 52817.881 23/09/15,15:10:05,09,10,1, 11.9,1,1, 14.510, 10615.183, 340.005, 52817.907 23/09/15,15:10:05,10,10,1, 11.9,1,1, 14.510, 10615.203, 340.026, 52817.866 23/09/15,15:10:05,11,10,1, 11.9,1,1, 14.510, 10615.176, 340.012, 52817.901 23/09/15,15:10:05,12,10,1, 11.9,1,1, 14.510, 10615.188, 340.035, 52817.890 23/09/15,15:10:05,13,10,1, 11.9,1,1, 14.510, 10615.214, 340.015, 52817.895 23/09/15,15:10:05,14,10,1, 11.9,1,1, 14.510, 10615.180, 340.006, 52817.867 23/09/15,15:10:05,15,10,1, 11.9,1,1, 14.510, 10615.212, 340.001, 52817.886 23/09/15,15:10:05,16,10,1, 11.9,1,1, 14.510, 10615.172, 340.012, 52817.882 23/09/15,15:10:05,17,10,1, 11.9,1,1, 14.510, 10615.198, 340.011, 52817.886 23/09/15,15:10:05,18,10,1, 11.9,1,1, 14.510, 10615.209, 339.993, 52817.902 23/09/15,15:10:05,19,10,1, 11.9,1,1, 14.510, 10615.191, 339.999, 52817.977 23/09/15,15:10:06,00,09,1, 11.9,1,1, 14.513, 10615.188, 339.999, 52817.977 23/09/15,15:10:06,01,09,1, 11.9,1,1, 14.513, 10615.235, 339.982, 52817.894 23/09/15,15:10:06,02,09,1, 11.9,1,1, 14.513, 10615.231, 339.983, 52817.902 23/09/15,15:10:06,03,09,1, 11.9,1,1, 14.513, 10615.225, 339.963, 52817.883 23/09/15,15:10:06,04,09,1, 11.9,1,1, 14.513, 10615.220, 339.968, 52817.862 23/09/15,15:10:06,05,09,1, 11.9,1,1, 14.513, 10615.238, 339.983, 52817.921 23/09/15,15:10:06,06,09,1, 11.9,1,1, 14.513, 10615.245, 339.970, 52817.891 23/09/15,15:10:06,07,09,1, 11.9,1,1, 14.513, 10615.220, 339.980, 52817.895 23/09/15,15:10:06,08,09,1, 11.9,1,1, 14.513, 10615.221, 339.969, 52817.894 23/09/15,15:10:06,09,09,1, 11.9,1,1, 14.513, 10615.211, 339.968, 52817.908 23/09/15,15:10:06,10,09,1, 11.9,1,1, 14.513, 10615.235, 339.969, 52817.872 23/09/15,15:10:06,11,09,1, 11.9,1,1, 14.513, 10615.237, 339.959, 52817.886 23/09/15,15:10:06,12,09,1, 11.9,1,1, 14.513, 10615.244, 339.951, 52817.904 23/09/15,15:10:06,13,09,1, 11.9,1,1, 14.513, 10615.263, 339.930, 52817.910 23/09/15,15:10:06,14,09,1, 11.9,1,1, 14.513, 10615.263, 339.943, 52817.911 23/09/15,15:10:06,15,09,1, 11.9,1,1, 14.513, 10615.245, 339.952, 52817.905 23/09/15,15:10:06,16,09,1, 11.9,1,1, 14.513, 10615.231, 339.958, 52817.892 23/09/15,15:10:06,17,09,1, 11.9,1,1, 14.513, 10615.256, 339.956, 52817.906 23/09/15,15:10:06,18,09,1, 11.9,1,1, 14.513, 10615.261, 339.930, 52817.893 23/09/15,15:10:06,19,09,1, 11.9,1,1, 14.513, 10615.253, 339.923, 52817.849 23/09/15,15:10:07,00,10,1, 11.9,1,1, 14.515, 10615.246, 339.923, 52817.849 23/09/15,15:10:07,01,10,1, 11.9,1,1, 14.515, 10615.274, 339.934, 52817.924 23/09/15,15:10:07,02,10,1, 11.9,1,1, 14.515, 10615.291, 339.914, 52817.930 23/09/15,15:10:07,03,10,1, 11.9,1,1, 14.515, 10615.275, 339.904, 52817.889 23/09/15,15:10:07,04,10,1, 11.9,1,1, 14.515, 10615.259, 339.903, 52817.862 23/09/15,15:10:07,05,10,1, 11.9,1,1, 14.515, 10615.266, 339.892, 52817.851 23/09/15,15:10:07,06,10,1, 11.9,1,1, 14.515, 10615.296, 339.906, 52817.882 23/09/15,15:10:07,07,10,1, 11.9,1,1, 14.515, 10615.284, 339.912, 52817.870 23/09/15,15:10:07,08,10,1, 11.9,1,1, 14.515, 10615.260, 339.893, 52817.882 23/09/15,15:10:07,09,10,1, 11.9,1,1, 14.515, 10615.294, 339.892, 52817.890 23/09/15,15:10:07,10,10,1, 11.9,1,1, 14.515, 10615.292, 339.865, 52817.913 23/09/15,15:10:07,11,10,1, 11.9,1,1, 14.515, 10615.289, 339.892, 52817.894 23/09/15,15:10:07,12,10,1, 11.9,1,1, 14.515, 10615.282, 339.888, 52817.866 23/09/15,15:10:07,13,10,1, 11.9,1,1, 14.515, 10615.283, 339.881, 52817.915 23/09/15,15:10:07,14,10,1, 11.9,1,1, 14.515, 10615.297, 339.853, 52817.886 23/09/15,15:10:07,15,10,1, 11.9,1,1, 14.515, 10615.292, 339.848, 52817.883 23/09/15,15:10:07,16,10,1, 11.9,1,1, 14.515, 10615.281, 339.864, 52817.880 23/09/15,15:10:07,17,10,1, 11.9,1,1, 14.515, 10615.281, 339.845, 52817.840 23/09/15,15:10:07,18,10,1, 11.9,1,1, 14.515, 10615.315, 339.871, 52817.857 23/09/15,15:10:07,19,10,1, 11.9,1,1, 14.515, 10615.309, 339.859, 52817.841 23/09/15,15:10:08,00,10,1, 11.9,1,1, 14.516, 10615.305, 339.859, 52817.841 23/09/15,15:10:08,01,10,1, 11.9,1,1, 14.516, 10615.304, 339.840, 52817.869 23/09/15,15:10:08,02,10,1, 11.9,1,1, 14.516, 10615.332, 339.873, 52817.856 23/09/15,15:10:08,03,10,1, 11.9,1,1, 14.516, 10615.322, 339.837, 52817.874 23/09/15,15:10:08,04,10,1, 11.9,1,1, 14.516, 10615.320, 339.819, 52817.901 23/09/15,15:10:08,05,10,1, 11.9,1,1, 14.516, 10615.330, 339.832, 52817.857 23/09/15,15:10:08,06,10,1, 11.9,1,1, 14.516, 10615.351, 339.823, 52817.882 23/09/15,15:10:08,07,10,1, 11.9,1,1, 14.516, 10615.320, 339.860, 52817.895 23/09/15,15:10:08,08,10,1, 11.9,1,1, 14.516, 10615.329, 339.817, 52817.903 23/09/15,15:10:08,09,10,1, 11.9,1,1, 14.516, 10615.365, 339.807, 52817.856 23/09/15,15:10:08,10,10,1, 11.9,1,1, 14.516, 10615.348, 339.811, 52817.867 23/09/15,15:10:08,11,10,1, 11.9,1,1, 14.516, 10615.345, 339.808, 52817.887 23/09/15,15:10:08,12,10,1, 11.9,1,1, 14.516, 10615.343, 339.808, 52817.878 23/09/15,15:10:08,13,10,1, 11.9,1,1, 14.516, 10615.353, 339.805, 52817.884 23/09/15,15:10:08,14,10,1, 11.9,1,1, 14.516, 10615.361, 339.795, 52817.860 23/09/15,15:10:08,15,10,1, 11.9,1,1, 14.516, 10615.350, 339.805, 52817.874 23/09/15,15:10:08,16,10,1, 11.9,1,1, 14.516, 10615.382, 339.787, 52817.850 23/09/15,15:10:08,17,10,1, 11.9,1,1, 14.516, 10615.379, 339.790, 52817.856 23/09/15,15:10:08,18,10,1, 11.9,1,1, 14.516, 10615.351, 339.795, 52817.873 23/09/15,15:10:08,19,10,1, 11.9,1,1, 14.516, 10615.377, 339.773, 52817.848 23/09/15,15:10:09,00,10,1, 11.9,1,1, 14.512, 10615.371, 339.773, 52817.848 23/09/15,15:10:09,01,10,1, 11.9,1,1, 14.512, 10615.358, 339.793, 52817.840 23/09/15,15:10:09,02,10,1, 11.9,1,1, 14.512, 10615.366, 339.758, 52817.855 23/09/15,15:10:09,03,10,1, 11.9,1,1, 14.512, 10615.365, 339.773, 52817.856 23/09/15,15:10:09,04,10,1, 11.9,1,1, 14.512, 10615.361, 339.783, 52817.849 23/09/15,15:10:09,05,10,1, 11.9,1,1, 14.512, 10615.360, 339.781, 52817.845 23/09/15,15:10:09,06,10,1, 11.9,1,1, 14.512, 10615.379, 339.784, 52817.863 23/09/15,15:10:09,07,10,1, 11.9,1,1, 14.512, 10615.379, 339.777, 52817.853 23/09/15,15:10:09,08,10,1, 11.9,1,1, 14.512, 10615.375, 339.756, 52817.866 23/09/15,15:10:09,09,10,1, 11.9,1,1, 14.512, 10615.411, 339.777, 52817.857 23/09/15,15:10:09,10,10,1, 11.9,1,1, 14.512, 10615.382, 339.752, 52817.897 23/09/15,15:10:09,11,10,1, 11.9,1,1, 14.512, 10615.398, 339.766, 52817.877 23/09/15,15:10:09,12,10,1, 11.9,1,1, 14.512, 10615.395, 339.744, 52817.879 23/09/15,15:10:09,13,10,1, 11.9,1,1, 14.512, 10615.396, 339.756, 52817.897 23/09/15,15:10:09,14,10,1, 11.9,1,1, 14.512, 10615.386, 339.731, 52817.876 23/09/15,15:10:09,15,10,1, 11.9,1,1, 14.512, 10615.389, 339.723, 52817.883 23/09/15,15:10:09,16,10,1, 11.9,1,1, 14.512, 10615.406, 339.741, 52817.850 23/09/15,15:10:09,17,10,1, 11.9,1,1, 14.512, 10615.426, 339.732, 52817.865 23/09/15,15:10:09,18,10,1, 11.9,1,1, 14.512, 10615.416, 339.713, 52817.847 23/09/15,15:10:09,19,10,1, 11.9,1,1, 14.512, 10615.414, 339.709, 52817.864 23/09/15,15:10:10,00,10,1, 11.9,1,1, 14.515, 10615.413, 339.709, 52817.864 23/09/15,15:10:10,01,10,1, 11.9,1,1, 14.515, 10615.411, 339.708, 52817.850 23/09/15,15:10:10,02,10,1, 11.9,1,1, 14.515, 10615.434, 339.703, 52817.848 23/09/15,15:10:10,03,10,1, 11.9,1,1, 14.515, 10615.428, 339.704, 52817.898 23/09/15,15:10:10,04,10,1, 11.9,1,1, 14.515, 10615.427, 339.702, 52817.856 23/09/15,15:10:10,05,10,1, 11.9,1,1, 14.515, 10615.449, 339.694, 52817.870 23/09/15,15:10:10,06,10,1, 11.9,1,1, 14.515, 10615.428, 339.683, 52817.823 23/09/15,15:10:10,07,10,1, 11.9,1,1, 14.515, 10615.470, 339.685, 52817.851 23/09/15,15:10:10,08,10,1, 11.9,1,1, 14.515, 10615.428, 339.688, 52817.848 23/09/15,15:10:10,09,10,1, 11.9,1,1, 14.515, 10615.449, 339.681, 52817.804 23/09/15,15:10:10,10,10,1, 11.9,1,1, 14.515, 10615.450, 339.681, 52817.842 23/09/15,15:10:10,11,10,1, 11.9,1,1, 14.515, 10615.449, 339.673, 52817.858 23/09/15,15:10:10,12,10,1, 11.9,1,1, 14.515, 10615.450, 339.673, 52817.868 23/09/15,15:10:10,13,10,1, 11.9,1,1, 14.515, 10615.462, 339.648, 52817.842 23/09/15,15:10:10,14,10,1, 11.9,1,1, 14.515, 10615.473, 339.672, 52817.848 23/09/15,15:10:10,15,10,1, 11.9,1,1, 14.515, 10615.474, 339.666, 52817.830 23/09/15,15:10:10,16,10,1, 11.9,1,1, 14.515, 10615.483, 339.650, 52817.842 23/09/15,15:10:10,17,10,1, 11.9,1,1, 14.515, 10615.504, 339.664, 52817.867 23/09/15,15:10:10,18,10,1, 11.9,1,1, 14.515, 10615.494, 339.641, 52817.878 23/09/15,15:10:10,19,10,1, 11.9,1,1, 14.515, 10615.448, 339.635, 52817.825 23/09/15,15:10:11,00,10,1, 11.9,1,1, 14.512, 10615.447, 339.635, 52817.825 23/09/15,15:10:11,01,10,1, 11.9,1,1, 14.512, 10615.461, 339.636, 52817.827 23/09/15,15:10:11,02,10,1, 11.9,1,1, 14.512, 10615.464, 339.623, 52817.851 23/09/15,15:10:11,03,10,1, 11.9,1,1, 14.512, 10615.495, 339.632, 52817.872 23/09/15,15:10:11,04,10,1, 11.9,1,1, 14.512, 10615.480, 339.660, 52817.869 23/09/15,15:10:11,05,10,1, 11.9,1,1, 14.512, 10615.478, 339.619, 52817.817 23/09/15,15:10:11,06,10,1, 11.9,1,1, 14.512, 10615.469, 339.615, 52817.855 23/09/15,15:10:11,07,10,1, 11.9,1,1, 14.512, 10615.482, 339.607, 52817.845 23/09/15,15:10:11,08,10,1, 11.9,1,1, 14.512, 10615.472, 339.635, 52817.849 23/09/15,15:10:11,09,10,1, 11.9,1,1, 14.512, 10615.494, 339.631, 52817.862 23/09/15,15:10:11,10,10,1, 11.9,1,1, 14.512, 10615.496, 339.623, 52817.855 23/09/15,15:10:11,11,10,1, 11.9,1,1, 14.512, 10615.474, 339.647, 52817.846 23/09/15,15:10:11,12,10,1, 11.9,1,1, 14.512, 10615.513, 339.624, 52817.829 23/09/15,15:10:11,13,10,1, 11.9,1,1, 14.512, 10615.502, 339.620, 52817.858 23/09/15,15:10:11,14,10,1, 11.9,1,1, 14.512, 10615.477, 339.631, 52817.851 23/09/15,15:10:11,15,10,1, 11.9,1,1, 14.512, 10615.515, 339.627, 52817.849 23/09/15,15:10:11,16,10,1, 11.9,1,1, 14.512, 10615.512, 339.606, 52817.843 23/09/15,15:10:11,17,10,1, 11.9,1,1, 14.512, 10615.514, 339.612, 52817.851 23/09/15,15:10:11,18,10,1, 11.9,1,1, 14.512, 10615.520, 339.620, 52817.871 23/09/15,15:10:11,19,10,1, 11.9,1,1, 14.512, 10615.509, 339.635, 52817.857 23/09/15,15:10:12,00,10,1, 11.8,1,1, 14.517, 10615.505, 339.635, 52817.857 23/09/15,15:10:12,01,10,1, 11.8,1,1, 14.517, 10615.532, 339.586, 52817.867 23/09/15,15:10:12,02,10,1, 11.8,1,1, 14.517, 10615.539, 339.593, 52817.873 23/09/15,15:10:12,03,10,1, 11.8,1,1, 14.517, 10615.515, 339.576, 52817.847 23/09/15,15:10:12,04,10,1, 11.8,1,1, 14.517, 10615.529, 339.567, 52817.847 23/09/15,15:10:12,05,10,1, 11.8,1,1, 14.517, 10615.551, 339.593, 52817.846 23/09/15,15:10:12,06,10,1, 11.8,1,1, 14.517, 10615.519, 339.591, 52817.941 23/09/15,15:10:12,07,10,1, 11.8,1,1, 14.517, 10615.555, 339.575, 52817.795 23/09/15,15:10:12,08,10,1, 11.8,1,1, 14.517, 10615.541, 339.580, 52817.840 23/09/15,15:10:12,09,10,1, 11.8,1,1, 14.517, 10615.549, 339.554, 52817.862 23/09/15,15:10:12,10,10,1, 11.8,1,1, 14.517, 10615.537, 339.578, 52817.836 23/09/15,15:10:12,11,10,1, 11.8,1,1, 14.517, 10615.548, 339.545, 52817.843 23/09/15,15:10:12,12,10,1, 11.8,1,1, 14.517, 10615.546, 339.556, 52817.823 23/09/15,15:10:12,13,10,1, 11.8,1,1, 14.517, 10615.541, 339.572, 52817.862 23/09/15,15:10:12,14,10,1, 11.8,1,1, 14.517, 10615.547, 339.532, 52817.775 23/09/15,15:10:12,15,10,1, 11.8,1,1, 14.517, 10615.551, 339.555, 52817.817 23/09/15,15:10:12,16,10,1, 11.8,1,1, 14.517, 10615.554, 339.520, 52817.842 23/09/15,15:10:12,17,10,1, 11.8,1,1, 14.517, 10615.571, 339.529, 52817.892 23/09/15,15:10:12,18,10,1, 11.8,1,1, 14.517, 10615.568, 339.537, 52817.847 23/09/15,15:10:12,19,10,1, 11.8,1,1, 14.517, 10615.571, 339.542, 52817.857 23/09/15,15:10:13,00,10,1, 12.0,1,1, 14.520, 10615.563, 339.542, 52817.857 23/09/15,15:10:13,01,10,1, 12.0,1,1, 14.520, 10615.574, 339.516, 52817.892 23/09/15,15:10:13,02,10,1, 12.0,1,1, 14.520, 10615.584, 339.528, 52817.872 23/09/15,15:10:13,03,10,1, 12.0,1,1, 14.520, 10615.583, 339.533, 52817.888 23/09/15,15:10:13,04,10,1, 12.0,1,1, 14.520, 10615.593, 339.512, 52817.827 23/09/15,15:10:13,05,10,1, 12.0,1,1, 14.520, 10615.557, 339.508, 52817.851 23/09/15,15:10:13,06,10,1, 12.0,1,1, 14.520, 10615.580, 339.515, 52817.838 23/09/15,15:10:13,07,10,1, 12.0,1,1, 14.520, 10615.558, 339.520, 52817.851 23/09/15,15:10:13,08,10,1, 12.0,1,1, 14.520, 10615.573, 339.507, 52817.845 23/09/15,15:10:13,09,10,1, 12.0,1,1, 14.520, 10615.590, 339.496, 52817.851 23/09/15,15:10:13,10,10,1, 12.0,1,1, 14.520, 10615.607, 339.482, 52817.809 23/09/15,15:10:13,11,10,1, 12.0,1,1, 14.520, 10615.591, 339.476, 52817.837 23/09/15,15:10:13,12,10,1, 12.0,1,1, 14.520, 10615.605, 339.482, 52817.869 23/09/15,15:10:13,13,10,1, 12.0,1,1, 14.520, 10615.623, 339.481, 52817.867 23/09/15,15:10:13,14,10,1, 12.0,1,1, 14.520, 10615.604, 339.487, 52817.852 23/09/15,15:10:13,15,10,1, 12.0,1,1, 14.520, 10615.607, 339.477, 52817.840 23/09/15,15:10:13,16,10,1, 12.0,1,1, 14.520, 10615.588, 339.461, 52817.819 23/09/15,15:10:13,17,10,1, 12.0,1,1, 14.520, 10615.588, 339.461, 52817.862 23/09/15,15:10:13,18,10,1, 12.0,1,1, 14.520, 10615.601, 339.461, 52817.851 23/09/15,15:10:13,19,10,1, 12.0,1,1, 14.520, 10615.630, 339.459, 52817.839 23/09/15,15:10:14,00,10,1, 11.9,1,1, 14.514, 10615.622, 339.459, 52817.839 23/09/15,15:10:14,01,10,1, 11.9,1,1, 14.514, 10615.609, 339.462, 52817.851 23/09/15,15:10:14,02,10,1, 11.9,1,1, 14.514, 10615.607, 339.455, 52817.847 23/09/15,15:10:14,03,10,1, 11.9,1,1, 14.514, 10615.610, 339.465, 52817.834 23/09/15,15:10:14,04,10,1, 11.9,1,1, 14.514, 10615.617, 339.451, 52817.851 23/09/15,15:10:14,05,10,1, 11.9,1,1, 14.514, 10615.636, 339.457, 52817.856 23/09/15,15:10:14,06,10,1, 11.9,1,1, 14.514, 10615.616, 339.432, 52817.848 23/09/15,15:10:14,07,10,1, 11.9,1,1, 14.514, 10615.643, 339.435, 52817.869 23/09/15,15:10:14,08,10,1, 11.9,1,1, 14.514, 10615.623, 339.461, 52817.868 23/09/15,15:10:14,09,10,1, 11.9,1,1, 14.514, 10615.635, 339.442, 52817.851 23/09/15,15:10:14,10,10,1, 11.9,1,1, 14.514, 10615.645, 339.425, 52817.856 23/09/15,15:10:14,11,10,1, 11.9,1,1, 14.514, 10615.653, 339.426, 52817.832 23/09/15,15:10:14,12,10,1, 11.9,1,1, 14.514, 10615.643, 339.433, 52817.868 23/09/15,15:10:14,13,10,1, 11.9,1,1, 14.514, 10615.655, 339.429, 52817.858 23/09/15,15:10:14,14,10,1, 11.9,1,1, 14.514, 10615.653, 339.434, 52817.857 23/09/15,15:10:14,15,10,1, 11.9,1,1, 14.514, 10615.673, 339.412, 52817.837 23/09/15,15:10:14,16,10,1, 11.9,1,1, 14.514, 10615.667, 339.397, 52817.825 23/09/15,15:10:14,17,10,1, 11.9,1,1, 14.514, 10615.673, 339.418, 52817.889 23/09/15,15:10:14,18,10,1, 11.9,1,1, 14.514, 10615.679, 339.412, 52817.853 23/09/15,15:10:14,19,10,1, 11.9,1,1, 14.514, 10615.680, 339.412, 52817.862 23/09/15,15:10:15,00,10,1, 11.9,1,1, 14.517, 10615.672, 339.412, 52817.862 23/09/15,15:10:15,01,10,1, 11.9,1,1, 14.517, 10615.674, 339.358, 52817.847 23/09/15,15:10:15,02,10,1, 11.9,1,1, 14.517, 10615.678, 339.387, 52817.858 23/09/15,15:10:15,03,10,1, 11.9,1,1, 14.517, 10615.685, 339.414, 52817.840 23/09/15,15:10:15,04,10,1, 11.9,1,1, 14.517, 10615.675, 339.377, 52817.833 23/09/15,15:10:15,05,10,1, 11.9,1,1, 14.517, 10615.666, 339.376, 52817.878 23/09/15,15:10:15,06,10,1, 11.9,1,1, 14.517, 10615.671, 339.376, 52817.870 23/09/15,15:10:15,07,10,1, 11.9,1,1, 14.517, 10615.703, 339.393, 52817.859 23/09/15,15:10:15,08,10,1, 11.9,1,1, 14.517, 10615.698, 339.405, 52817.853 23/09/15,15:10:15,09,10,1, 11.9,1,1, 14.517, 10615.695, 339.388, 52817.845 23/09/15,15:10:15,10,10,1, 11.9,1,1, 14.517, 10615.703, 339.380, 52817.829 23/09/15,15:10:15,11,10,1, 11.9,1,1, 14.517, 10615.719, 339.364, 52817.876 23/09/15,15:10:15,12,10,1, 11.9,1,1, 14.517, 10615.711, 339.393, 52817.888 23/09/15,15:10:15,13,10,1, 11.9,1,1, 14.517, 10615.709, 339.373, 52817.836 23/09/15,15:10:15,14,10,1, 11.9,1,1, 14.517, 10615.713, 339.359, 52817.832 23/09/15,15:10:15,15,10,1, 11.9,1,1, 14.517, 10615.715, 339.388, 52817.855 23/09/15,15:10:15,16,10,1, 11.9,1,1, 14.517, 10615.715, 339.362, 52817.849 23/09/15,15:10:15,17,10,1, 11.9,1,1, 14.517, 10615.713, 339.356, 52817.857 23/09/15,15:10:15,18,10,1, 11.9,1,1, 14.517, 10615.721, 339.353, 52817.868 23/09/15,15:10:15,19,10,1, 11.9,1,1, 14.517, 10615.748, 339.365, 52817.879 23/09/15,15:10:16,00,10,1, 11.8,1,1, 14.522, 10615.747, 339.365, 52817.879 23/09/15,15:10:16,01,10,1, 11.8,1,1, 14.522, 10615.735, 339.330, 52817.869 23/09/15,15:10:16,02,10,1, 11.8,1,1, 14.522, 10615.730, 339.325, 52817.846 23/09/15,15:10:16,03,10,1, 11.8,1,1, 14.522, 10615.742, 339.322, 52817.852 23/09/15,15:10:16,04,10,1, 11.8,1,1, 14.522, 10615.761, 339.327, 52817.868 23/09/15,15:10:16,05,10,1, 11.8,1,1, 14.522, 10615.751, 339.316, 52817.845 23/09/15,15:10:16,06,10,1, 11.8,1,1, 14.522, 10615.754, 339.337, 52817.846 23/09/15,15:10:16,07,10,1, 11.8,1,1, 14.522, 10615.747, 339.324, 52817.867 23/09/15,15:10:16,08,10,1, 11.8,1,1, 14.522, 10615.746, 339.322, 52817.866 23/09/15,15:10:16,09,10,1, 11.8,1,1, 14.522, 10615.749, 339.334, 52817.868 23/09/15,15:10:16,10,10,1, 11.8,1,1, 14.522, 10615.749, 339.320, 52817.884 23/09/15,15:10:16,11,10,1, 11.8,1,1, 14.522, 10615.749, 339.307, 52817.872 23/09/15,15:10:16,12,10,1, 11.8,1,1, 14.522, 10615.719, 339.314, 52818.073 23/09/15,15:10:16,13,10,1, 11.8,1,1, 14.522, 10615.731, 339.286, 52817.916 23/09/15,15:10:16,14,10,1, 11.8,1,1, 14.522, 10615.759, 339.312, 52817.868 23/09/15,15:10:16,15,10,1, 11.8,1,1, 14.522, 10615.771, 339.318, 52817.899 23/09/15,15:10:16,16,10,1, 11.8,1,1, 14.522, 10615.769, 339.290, 52817.860 23/09/15,15:10:16,17,10,1, 11.8,1,1, 14.522, 10615.758, 339.278, 52817.820 23/09/15,15:10:16,18,10,1, 11.8,1,1, 14.522, 10615.757, 339.264, 52817.810 23/09/15,15:10:16,19,10,1, 11.8,1,1, 14.522, 10615.773, 339.278, 52817.841 23/09/15,15:10:17,00,10,1, 11.9,1,1, 14.515, 10615.772, 339.278, 52817.841 23/09/15,15:10:17,01,10,1, 11.9,1,1, 14.515, 10615.774, 339.283, 52817.825 23/09/15,15:10:17,02,10,1, 11.9,1,1, 14.515, 10615.755, 339.270, 52817.825 23/09/15,15:10:17,03,10,1, 11.9,1,1, 14.515, 10615.780, 339.257, 52817.801 23/09/15,15:10:17,04,10,1, 11.9,1,1, 14.515, 10615.766, 339.280, 52817.819 23/09/15,15:10:17,05,10,1, 11.9,1,1, 14.515, 10615.785, 339.260, 52817.810 23/09/15,15:10:17,06,10,1, 11.9,1,1, 14.515, 10615.795, 339.248, 52817.812 23/09/15,15:10:17,07,10,1, 11.9,1,1, 14.515, 10615.791, 339.249, 52817.815 23/09/15,15:10:17,08,10,1, 11.9,1,1, 14.515, 10615.755, 339.243, 52817.830 23/09/15,15:10:17,09,10,1, 11.9,1,1, 14.515, 10615.765, 339.248, 52817.807 23/09/15,15:10:17,10,10,1, 11.9,1,1, 14.515, 10615.779, 339.254, 52817.817 23/09/15,15:10:17,11,10,1, 11.9,1,1, 14.515, 10615.789, 339.239, 52817.838 23/09/15,15:10:17,12,10,1, 11.9,1,1, 14.515, 10615.790, 339.238, 52817.808 23/09/15,15:10:17,13,10,1, 11.9,1,1, 14.515, 10615.780, 339.240, 52817.797 23/09/15,15:10:17,14,10,1, 11.9,1,1, 14.515, 10615.819, 339.245, 52817.829 23/09/15,15:10:17,15,10,1, 11.9,1,1, 14.515, 10615.798, 339.243, 52817.807 23/09/15,15:10:17,16,10,1, 11.9,1,1, 14.515, 10615.820, 339.229, 52817.843 23/09/15,15:10:17,17,10,1, 11.9,1,1, 14.515, 10615.802, 339.234, 52817.789 23/09/15,15:10:17,18,10,1, 11.9,1,1, 14.515, 10615.809, 339.210, 52817.811 23/09/15,15:10:17,19,10,1, 11.9,1,1, 14.515, 10615.815, 339.200, 52817.814 23/09/15,15:10:18,00,10,1, 11.8,1,1, 14.516, 10615.814, 339.200, 52817.814 23/09/15,15:10:18,01,10,1, 11.8,1,1, 14.516, 10615.814, 339.239, 52817.832 23/09/15,15:10:18,02,10,1, 11.8,1,1, 14.516, 10615.825, 339.213, 52817.803 23/09/15,15:10:18,03,10,1, 11.8,1,1, 14.516, 10615.814, 339.213, 52817.816 23/09/15,15:10:18,04,10,1, 11.8,1,1, 14.516, 10615.834, 339.230, 52817.802 23/09/15,15:10:18,05,10,1, 11.8,1,1, 14.516, 10615.821, 339.205, 52817.837 23/09/15,15:10:18,06,10,1, 11.8,1,1, 14.516, 10615.841, 339.229, 52817.843 23/09/15,15:10:18,07,10,1, 11.8,1,1, 14.516, 10615.823, 339.204, 52817.810 23/09/15,15:10:18,08,10,1, 11.8,1,1, 14.516, 10615.839, 339.206, 52817.809 23/09/15,15:10:18,09,10,1, 11.8,1,1, 14.516, 10615.839, 339.201, 52817.780 23/09/15,15:10:18,10,10,1, 11.8,1,1, 14.516, 10615.851, 339.196, 52817.807 23/09/15,15:10:18,11,10,1, 11.8,1,1, 14.516, 10615.855, 339.197, 52817.804 23/09/15,15:10:18,12,10,1, 11.8,1,1, 14.516, 10615.854, 339.192, 52817.782 23/09/15,15:10:18,13,10,1, 11.8,1,1, 14.516, 10615.860, 339.176, 52817.799 23/09/15,15:10:18,14,10,1, 11.8,1,1, 14.516, 10615.861, 339.165, 52817.785 23/09/15,15:10:18,15,10,1, 11.8,1,1, 14.516, 10615.862, 339.185, 52817.799 23/09/15,15:10:18,16,10,1, 11.8,1,1, 14.516, 10615.871, 339.165, 52817.766 23/09/15,15:10:18,17,10,1, 11.8,1,1, 14.516, 10615.852, 339.158, 52817.772 23/09/15,15:10:18,18,10,1, 11.8,1,1, 14.516, 10615.850, 339.173, 52817.771 23/09/15,15:10:18,19,10,1, 11.8,1,1, 14.516, 10615.876, 339.152, 52817.814 23/09/15,15:10:19,00,10,1, 11.9,1,1, 14.519, 10615.872, 339.152, 52817.814 23/09/15,15:10:19,01,10,1, 11.9,1,1, 14.519, 10615.883, 339.165, 52817.796 23/09/15,15:10:19,02,10,1, 11.9,1,1, 14.519, 10615.894, 339.161, 52817.827 23/09/15,15:10:19,03,10,1, 11.9,1,1, 14.519, 10615.873, 339.146, 52817.794 23/09/15,15:10:19,04,10,1, 11.9,1,1, 14.519, 10615.891, 339.158, 52817.781 23/09/15,15:10:19,05,10,1, 11.9,1,1, 14.519, 10615.872, 339.169, 52817.802 23/09/15,15:10:19,06,10,1, 11.9,1,1, 14.519, 10615.899, 339.133, 52817.833 23/09/15,15:10:19,07,10,1, 11.9,1,1, 14.519, 10615.876, 339.147, 52817.789 23/09/15,15:10:19,08,10,1, 11.9,1,1, 14.519, 10615.891, 339.128, 52817.807 23/09/15,15:10:19,09,10,1, 11.9,1,1, 14.519, 10615.890, 339.149, 52817.789 23/09/15,15:10:19,10,10,1, 11.9,1,1, 14.519, 10615.905, 339.141, 52817.799 23/09/15,15:10:19,11,10,1, 11.9,1,1, 14.519, 10615.911, 339.169, 52817.794 23/09/15,15:10:19,12,10,1, 11.9,1,1, 14.519, 10615.909, 339.135, 52817.811 23/09/15,15:10:19,13,10,1, 11.9,1,1, 14.519, 10615.902, 339.147, 52817.815 23/09/15,15:10:19,14,10,1, 11.9,1,1, 14.519, 10615.910, 339.140, 52817.816 23/09/15,15:10:19,15,10,1, 11.9,1,1, 14.519, 10615.927, 339.120, 52817.810 23/09/15,15:10:19,16,10,1, 11.9,1,1, 14.519, 10615.912, 339.136, 52817.749 23/09/15,15:10:19,17,10,1, 11.9,1,1, 14.519, 10615.903, 339.111, 52817.856 23/09/15,15:10:19,18,10,1, 11.9,1,1, 14.519, 10615.906, 339.139, 52817.845 23/09/15,15:10:19,19,10,1, 11.9,1,1, 14.519, 10615.932, 339.129, 52817.793 23/09/15,15:10:20,00,10,1, 11.9,1,1, 14.520, 10615.931, 339.129, 52817.793 23/09/15,15:10:20,01,10,1, 11.9,1,1, 14.520, 10615.920, 339.111, 52817.796 23/09/15,15:10:20,02,10,1, 11.9,1,1, 14.520, 10615.962, 339.082, 52817.791 23/09/15,15:10:20,03,10,1, 11.9,1,1, 14.520, 10615.923, 339.120, 52817.808 23/09/15,15:10:20,04,10,1, 11.9,1,1, 14.520, 10615.928, 339.107, 52817.817 23/09/15,15:10:20,05,10,1, 11.9,1,1, 14.520, 10615.926, 339.089, 52817.778 23/09/15,15:10:20,06,10,1, 11.9,1,1, 14.520, 10615.932, 339.117, 52817.797 23/09/15,15:10:20,07,10,1, 11.9,1,1, 14.520, 10615.943, 339.122, 52817.795 23/09/15,15:10:20,08,10,1, 11.9,1,1, 14.520, 10615.925, 339.074, 52817.810 23/09/15,15:10:20,09,10,1, 11.9,1,1, 14.520, 10615.958, 339.061, 52817.766 23/09/15,15:10:20,10,10,1, 11.9,1,1, 14.520, 10615.955, 339.088, 52817.799 23/09/15,15:10:20,11,10,1, 11.9,1,1, 14.520, 10615.949, 339.066, 52817.802 23/09/15,15:10:20,12,10,1, 11.9,1,1, 14.520, 10615.933, 339.101, 52817.837 23/09/15,15:10:20,13,10,1, 11.9,1,1, 14.520, 10615.954, 339.102, 52817.825 23/09/15,15:10:20,14,10,1, 11.9,1,1, 14.520, 10615.942, 339.093, 52817.799 23/09/15,15:10:20,15,10,1, 11.9,1,1, 14.520, 10615.965, 339.095, 52817.819 23/09/15,15:10:20,16,10,1, 11.9,1,1, 14.520, 10615.954, 339.106, 52817.798 23/09/15,15:10:20,17,10,1, 11.9,1,1, 14.520, 10615.949, 339.108, 52817.809 23/09/15,15:10:20,18,10,1, 11.9,1,1, 14.520, 10615.975, 339.070, 52817.839 23/09/15,15:10:20,19,10,1, 11.9,1,1, 14.520, 10615.972, 339.071, 52817.815 23/09/15,15:10:21,00,10,1, 11.9,1,1, 14.523, 10615.964, 339.071, 52817.815 23/09/15,15:10:21,01,10,1, 11.9,1,1, 14.523, 10615.966, 339.080, 52817.814 23/09/15,15:10:21,02,10,1, 11.9,1,1, 14.523, 10615.981, 339.079, 52817.839 23/09/15,15:10:21,03,10,1, 11.9,1,1, 14.523, 10615.972, 339.062, 52817.771 23/09/15,15:10:21,04,10,1, 11.9,1,1, 14.523, 10615.998, 339.048, 52817.814 23/09/15,15:10:21,05,10,1, 11.9,1,1, 14.523, 10615.986, 339.076, 52817.822 23/09/15,15:10:21,06,10,1, 11.9,1,1, 14.523, 10616.001, 339.062, 52817.831 23/09/15,15:10:21,07,10,1, 11.9,1,1, 14.523, 10615.984, 339.064, 52817.813 23/09/15,15:10:21,08,10,1, 11.9,1,1, 14.523, 10615.980, 339.061, 52817.841 23/09/15,15:10:21,09,10,1, 11.9,1,1, 14.523, 10615.985, 339.040, 52817.828 23/09/15,15:10:21,10,10,1, 11.9,1,1, 14.523, 10616.002, 339.045, 52817.822 23/09/15,15:10:21,11,10,1, 11.9,1,1, 14.523, 10616.010, 339.038, 52817.832 23/09/15,15:10:21,12,10,1, 11.9,1,1, 14.523, 10615.999, 339.067, 52817.809 23/09/15,15:10:21,13,10,1, 11.9,1,1, 14.523, 10616.018, 339.042, 52817.799 23/09/15,15:10:21,14,10,1, 11.9,1,1, 14.523, 10616.001, 339.043, 52817.850 23/09/15,15:10:21,15,10,1, 11.9,1,1, 14.523, 10616.014, 339.028, 52817.833 23/09/15,15:10:21,16,10,1, 11.9,1,1, 14.523, 10616.043, 339.031, 52817.797 23/09/15,15:10:21,17,10,1, 11.9,1,1, 14.523, 10616.018, 339.036, 52817.822 23/09/15,15:10:21,18,10,1, 11.9,1,1, 14.523, 10616.007, 339.018, 52817.776 23/09/15,15:10:21,19,10,1, 11.9,1,1, 14.523, 10616.017, 339.037, 52817.830 23/09/15,15:10:22,00,10,1, 11.9,1,1, 14.523, 10616.014, 339.037, 52817.830 23/09/15,15:10:22,01,10,1, 11.9,1,1, 14.523, 10616.034, 339.043, 52817.822 23/09/15,15:10:22,02,10,1, 11.9,1,1, 14.523, 10616.033, 339.055, 52817.837 23/09/15,15:10:22,03,10,1, 11.9,1,1, 14.523, 10616.033, 339.032, 52817.810 23/09/15,15:10:22,04,10,1, 11.9,1,1, 14.523, 10616.053, 339.030, 52817.841 23/09/15,15:10:22,05,10,1, 11.9,1,1, 14.523, 10616.032, 339.014, 52817.795 23/09/15,15:10:22,06,10,1, 11.9,1,1, 14.523, 10616.049, 339.022, 52817.844 23/09/15,15:10:22,07,10,1, 11.9,1,1, 14.523, 10616.046, 339.021, 52817.846 23/09/15,15:10:22,08,10,1, 11.9,1,1, 14.523, 10616.023, 339.026, 52817.811 23/09/15,15:10:22,09,10,1, 11.9,1,1, 14.523, 10616.047, 339.017, 52817.816 23/09/15,15:10:22,10,10,1, 11.9,1,1, 14.523, 10616.058, 339.021, 52817.808 23/09/15,15:10:22,11,10,1, 11.9,1,1, 14.523, 10616.060, 339.009, 52817.829 23/09/15,15:10:22,12,10,1, 11.9,1,1, 14.523, 10616.071, 339.021, 52817.859 23/09/15,15:10:22,13,10,1, 11.9,1,1, 14.523, 10616.072, 339.008, 52817.828 23/09/15,15:10:22,14,10,1, 11.9,1,1, 14.523, 10616.058, 339.005, 52817.826 23/09/15,15:10:22,15,10,1, 11.9,1,1, 14.523, 10616.069, 339.004, 52817.825 23/09/15,15:10:22,16,10,1, 11.9,1,1, 14.523, 10616.067, 338.992, 52817.852 23/09/15,15:10:22,17,10,1, 11.9,1,1, 14.523, 10616.067, 338.998, 52817.808 23/09/15,15:10:22,18,10,1, 11.9,1,1, 14.523, 10616.084, 338.983, 52817.821 23/09/15,15:10:22,19,10,1, 11.9,1,1, 14.523, 10616.075, 339.001, 52817.829 23/09/15,15:10:23,00,09,1, 11.9,1,1, 14.523, 10616.072, 339.001, 52817.829 23/09/15,15:10:23,01,09,1, 11.9,1,1, 14.523, 10616.088, 338.982, 52817.813 23/09/15,15:10:23,02,09,1, 11.9,1,1, 14.523, 10616.066, 338.983, 52817.782 23/09/15,15:10:23,03,09,1, 11.9,1,1, 14.523, 10616.114, 338.983, 52817.794 23/09/15,15:10:23,04,09,1, 11.9,1,1, 14.523, 10616.096, 338.996, 52817.822 23/09/15,15:10:23,05,09,1, 11.9,1,1, 14.523, 10616.110, 338.965, 52817.809 23/09/15,15:10:23,06,09,1, 11.9,1,1, 14.523, 10616.118, 338.985, 52817.817 23/09/15,15:10:23,07,09,1, 11.9,1,1, 14.523, 10616.119, 338.978, 52817.809 23/09/15,15:10:23,08,09,1, 11.9,1,1, 14.523, 10616.093, 338.994, 52817.815 23/09/15,15:10:23,09,09,1, 11.9,1,1, 14.523, 10616.119, 338.978, 52817.832 23/09/15,15:10:23,10,09,1, 11.9,1,1, 14.523, 10616.124, 338.971, 52817.816 23/09/15,15:10:23,11,09,1, 11.9,1,1, 14.523, 10616.127, 338.951, 52817.828 23/09/15,15:10:23,12,09,1, 11.9,1,1, 14.523, 10616.116, 338.960, 52817.758 23/09/15,15:10:23,13,09,1, 11.9,1,1, 14.523, 10616.131, 338.952, 52817.798 23/09/15,15:10:23,14,09,1, 11.9,1,1, 14.523, 10616.126, 338.997, 52817.844 23/09/15,15:10:23,15,09,1, 11.9,1,1, 14.523, 10616.124, 338.955, 52817.796 23/09/15,15:10:23,16,09,1, 11.9,1,1, 14.523, 10616.111, 338.999, 52817.808 23/09/15,15:10:23,17,09,1, 11.9,1,1, 14.523, 10616.108, 338.958, 52817.798 23/09/15,15:10:23,18,09,1, 11.9,1,1, 14.523, 10616.116, 338.982, 52817.790 23/09/15,15:10:23,19,09,1, 11.9,1,1, 14.523, 10616.116, 338.972, 52817.793 23/09/15,15:10:24,00,10,1, 12.0,1,1, 14.523, 10616.114, 338.972, 52817.793 23/09/15,15:10:24,01,10,1, 12.0,1,1, 14.523, 10616.131, 338.982, 52817.786 23/09/15,15:10:24,02,10,1, 12.0,1,1, 14.523, 10616.119, 338.949, 52817.812 23/09/15,15:10:24,03,10,1, 12.0,1,1, 14.523, 10616.140, 338.953, 52817.800 23/09/15,15:10:24,04,10,1, 12.0,1,1, 14.523, 10616.139, 338.955, 52817.805 23/09/15,15:10:24,05,10,1, 12.0,1,1, 14.523, 10616.144, 338.983, 52817.809 23/09/15,15:10:24,06,10,1, 12.0,1,1, 14.523, 10616.154, 338.930, 52817.781 23/09/15,15:10:24,07,10,1, 12.0,1,1, 14.523, 10616.150, 338.946, 52817.768 23/09/15,15:10:24,08,10,1, 12.0,1,1, 14.523, 10616.171, 338.946, 52817.790 23/09/15,15:10:24,09,10,1, 12.0,1,1, 14.523, 10616.159, 338.928, 52817.802 23/09/15,15:10:24,10,10,1, 12.0,1,1, 14.523, 10616.163, 338.918, 52817.788 23/09/15,15:10:24,11,10,1, 12.0,1,1, 14.523, 10616.146, 338.921, 52817.792 23/09/15,15:10:24,12,10,1, 12.0,1,1, 14.523, 10616.162, 338.936, 52817.778 23/09/15,15:10:24,13,10,1, 12.0,1,1, 14.523, 10616.179, 338.903, 52817.756 23/09/15,15:10:24,14,10,1, 12.0,1,1, 14.523, 10616.174, 338.910, 52817.797 23/09/15,15:10:24,15,10,1, 12.0,1,1, 14.523, 10616.193, 338.935, 52817.803 23/09/15,15:10:24,16,10,1, 12.0,1,1, 14.523, 10616.179, 338.904, 52817.745 23/09/15,15:10:24,17,10,1, 12.0,1,1, 14.523, 10616.183, 338.907, 52817.781 23/09/15,15:10:24,18,10,1, 12.0,1,1, 14.523, 10616.177, 338.909, 52817.825 23/09/15,15:10:24,19,10,1, 12.0,1,1, 14.523, 10616.181, 338.901, 52817.815 23/09/15,15:10:25,00,09,1, 11.9,1,1, 14.521, 10616.181, 338.901, 52817.815 23/09/15,15:10:25,01,09,1, 11.9,1,1, 14.521, 10616.182, 338.895, 52817.767 23/09/15,15:10:25,02,09,1, 11.9,1,1, 14.521, 10616.181, 338.893, 52817.791 23/09/15,15:10:25,03,09,1, 11.9,1,1, 14.521, 10616.182, 338.884, 52817.750 23/09/15,15:10:25,04,09,1, 11.9,1,1, 14.521, 10616.178, 338.907, 52817.810 23/09/15,15:10:25,05,09,1, 11.9,1,1, 14.521, 10616.184, 338.909, 52817.754 23/09/15,15:10:25,06,09,1, 11.9,1,1, 14.521, 10616.222, 338.892, 52817.786 23/09/15,15:10:25,07,09,1, 11.9,1,1, 14.521, 10616.224, 338.876, 52817.762 23/09/15,15:10:25,08,09,1, 11.9,1,1, 14.521, 10616.184, 338.894, 52817.769 23/09/15,15:10:25,09,09,1, 11.9,1,1, 14.521, 10616.200, 338.878, 52817.811 23/09/15,15:10:25,10,09,1, 11.9,1,1, 14.521, 10616.217, 338.875, 52817.817 23/09/15,15:10:25,11,09,1, 11.9,1,1, 14.521, 10616.199, 338.876, 52817.782 23/09/15,15:10:25,12,09,1, 11.9,1,1, 14.521, 10616.226, 338.861, 52817.766 23/09/15,15:10:25,13,09,1, 11.9,1,1, 14.521, 10616.223, 338.864, 52817.766 23/09/15,15:10:25,14,09,1, 11.9,1,1, 14.521, 10616.204, 338.878, 52817.791 23/09/15,15:10:25,15,09,1, 11.9,1,1, 14.521, 10616.203, 338.855, 52817.819 23/09/15,15:10:25,16,09,1, 11.9,1,1, 14.521, 10616.228, 338.874, 52817.773 23/09/15,15:10:25,17,09,1, 11.9,1,1, 14.521, 10616.216, 338.856, 52817.784 23/09/15,15:10:25,18,09,1, 11.9,1,1, 14.521, 10616.215, 338.871, 52817.756 23/09/15,15:10:25,19,09,1, 11.9,1,1, 14.521, 10616.230, 338.878, 52817.802 23/09/15,15:10:26,00,09,1, 11.9,1,1, 14.525, 10616.223, 338.878, 52817.802 23/09/15,15:10:26,01,09,1, 11.9,1,1, 14.525, 10616.224, 338.880, 52817.773 23/09/15,15:10:26,02,09,1, 11.9,1,1, 14.525, 10616.208, 338.871, 52817.761 23/09/15,15:10:26,03,09,1, 11.9,1,1, 14.525, 10616.215, 338.859, 52817.731 23/09/15,15:10:26,04,09,1, 11.9,1,1, 14.525, 10616.251, 338.876, 52817.818 23/09/15,15:10:26,05,09,1, 11.9,1,1, 14.525, 10616.215, 338.883, 52817.881 23/09/15,15:10:26,06,09,1, 11.9,1,1, 14.525, 10616.311, 338.823, 52817.746 23/09/15,15:10:26,07,09,1, 11.9,1,1, 14.525, 10616.226, 338.858, 52817.737 23/09/15,15:10:26,08,09,1, 11.9,1,1, 14.525, 10616.234, 338.831, 52817.755 23/09/15,15:10:26,09,09,1, 11.9,1,1, 14.525, 10616.250, 338.848, 52817.767 23/09/15,15:10:26,10,09,1, 11.9,1,1, 14.525, 10616.251, 338.849, 52817.793 23/09/15,15:10:26,11,09,1, 11.9,1,1, 14.525, 10616.230, 338.853, 52817.741 23/09/15,15:10:26,12,09,1, 11.9,1,1, 14.525, 10616.281, 338.836, 52817.703 23/09/15,15:10:26,13,09,1, 11.9,1,1, 14.525, 10616.260, 338.844, 52817.717 23/09/15,15:10:26,14,09,1, 11.9,1,1, 14.525, 10616.325, 338.821, 52817.731 23/09/15,15:10:26,15,09,1, 11.9,1,1, 14.525, 10616.256, 338.833, 52817.718 23/09/15,15:10:26,16,09,1, 11.9,1,1, 14.525, 10616.261, 338.827, 52817.739 23/09/15,15:10:26,17,09,1, 11.9,1,1, 14.525, 10616.272, 338.847, 52817.765 23/09/15,15:10:26,18,09,1, 11.9,1,1, 14.525, 10616.275, 338.836, 52817.771 23/09/15,15:10:26,19,09,1, 11.9,1,1, 14.525, 10616.268, 338.800, 52817.713 23/09/15,15:10:27,00,10,1, 11.8,1,1, 14.521, 10616.264, 338.800, 52817.713 23/09/15,15:10:27,01,10,1, 11.8,1,1, 14.521, 10616.303, 338.830, 52817.760 23/09/15,15:10:27,02,10,1, 11.8,1,1, 14.521, 10616.304, 338.840, 52817.755 23/09/15,15:10:27,03,10,1, 11.8,1,1, 14.521, 10616.306, 338.828, 52817.752 23/09/15,15:10:27,04,10,1, 11.8,1,1, 14.521, 10616.302, 338.839, 52817.761 23/09/15,15:10:27,05,10,1, 11.8,1,1, 14.521, 10616.305, 338.811, 52817.783 23/09/15,15:10:27,06,10,1, 11.8,1,1, 14.521, 10616.306, 338.819, 52817.768 23/09/15,15:10:27,07,10,1, 11.8,1,1, 14.521, 10616.323, 338.822, 52817.782 23/09/15,15:10:27,08,10,1, 11.8,1,1, 14.521, 10616.302, 338.811, 52817.775 23/09/15,15:10:27,09,10,1, 11.8,1,1, 14.521, 10616.325, 338.815, 52817.799 23/09/15,15:10:27,10,10,1, 11.8,1,1, 14.521, 10616.322, 338.796, 52817.739 23/09/15,15:10:27,11,10,1, 11.8,1,1, 14.521, 10616.311, 338.825, 52817.792 23/09/15,15:10:27,12,10,1, 11.8,1,1, 14.521, 10616.333, 338.797, 52817.759 23/09/15,15:10:27,13,10,1, 11.8,1,1, 14.521, 10616.324, 338.817, 52817.772 23/09/15,15:10:27,14,10,1, 11.8,1,1, 14.521, 10616.335, 338.812, 52817.770 23/09/15,15:10:27,15,10,1, 11.8,1,1, 14.521, 10616.317, 338.802, 52817.724 23/09/15,15:10:27,16,10,1, 11.8,1,1, 14.521, 10616.309, 338.783, 52817.738 23/09/15,15:10:27,17,10,1, 11.8,1,1, 14.521, 10616.329, 338.803, 52817.779 23/09/15,15:10:27,18,10,1, 11.8,1,1, 14.521, 10616.329, 338.797, 52817.757 23/09/15,15:10:27,19,10,1, 11.8,1,1, 14.521, 10616.351, 338.800, 52817.771 23/09/15,15:10:28,00,10,1, 11.9,1,1, 14.524, 10616.348, 338.800, 52817.771 23/09/15,15:10:28,01,10,1, 11.9,1,1, 14.524, 10616.361, 338.787, 52817.757 23/09/15,15:10:28,02,10,1, 11.9,1,1, 14.524, 10616.380, 338.808, 52817.768 23/09/15,15:10:28,03,10,1, 11.9,1,1, 14.524, 10616.362, 338.793, 52817.770 23/09/15,15:10:28,04,10,1, 11.9,1,1, 14.524, 10616.344, 338.800, 52817.743 23/09/15,15:10:28,05,10,1, 11.9,1,1, 14.524, 10616.350, 338.776, 52817.760 23/09/15,15:10:28,06,10,1, 11.9,1,1, 14.524, 10616.355, 338.778, 52817.742 23/09/15,15:10:28,07,10,1, 11.9,1,1, 14.524, 10616.348, 338.789, 52817.756 23/09/15,15:10:28,08,10,1, 11.9,1,1, 14.524, 10616.364, 338.796, 52817.754 23/09/15,15:10:28,09,10,1, 11.9,1,1, 14.524, 10616.358, 338.787, 52817.754 23/09/15,15:10:28,10,10,1, 11.9,1,1, 14.524, 10616.373, 338.776, 52817.761 23/09/15,15:10:28,11,10,1, 11.9,1,1, 14.524, 10616.350, 338.753, 52817.755 23/09/15,15:10:28,12,10,1, 11.9,1,1, 14.524, 10616.350, 338.756, 52817.785 23/09/15,15:10:28,13,10,1, 11.9,1,1, 14.524, 10616.396, 338.764, 52817.829 23/09/15,15:10:28,14,10,1, 11.9,1,1, 14.524, 10616.393, 338.765, 52817.764 23/09/15,15:10:28,15,10,1, 11.9,1,1, 14.524, 10616.367, 338.773, 52817.744 23/09/15,15:10:28,16,10,1, 11.9,1,1, 14.524, 10616.372, 338.769, 52817.746 23/09/15,15:10:28,17,10,1, 11.9,1,1, 14.524, 10616.375, 338.764, 52817.736 23/09/15,15:10:28,18,10,1, 11.9,1,1, 14.524, 10616.389, 338.773, 52817.748 23/09/15,15:10:28,19,10,1, 11.9,1,1, 14.524, 10616.377, 338.765, 52817.758 23/09/15,15:10:29,00,10,1, 11.9,1,1, 14.523, 10616.373, 338.765, 52817.758 23/09/15,15:10:29,01,10,1, 11.9,1,1, 14.523, 10616.390, 338.753, 52817.713 23/09/15,15:10:29,02,10,1, 11.9,1,1, 14.523, 10616.402, 338.742, 52817.753 23/09/15,15:10:29,03,10,1, 11.9,1,1, 14.523, 10616.386, 338.763, 52817.772 23/09/15,15:10:29,04,10,1, 11.9,1,1, 14.523, 10616.404, 338.757, 52817.758 23/09/15,15:10:29,05,10,1, 11.9,1,1, 14.523, 10616.411, 338.747, 52817.763 23/09/15,15:10:29,06,10,1, 11.9,1,1, 14.523, 10616.393, 338.746, 52817.733 23/09/15,15:10:29,07,10,1, 11.9,1,1, 14.523, 10616.395, 338.737, 52817.711 23/09/15,15:10:29,08,10,1, 11.9,1,1, 14.523, 10616.392, 338.717, 52817.730 23/09/15,15:10:29,09,10,1, 11.9,1,1, 14.523, 10616.424, 338.752, 52817.755 23/09/15,15:10:29,10,10,1, 11.9,1,1, 14.523, 10616.392, 338.722, 52817.586 23/09/15,15:10:29,11,10,1, 11.9,1,1, 14.523, 10616.402, 338.762, 52817.810 23/09/15,15:10:29,12,10,1, 11.9,1,1, 14.523, 10616.416, 338.719, 52817.743 23/09/15,15:10:29,13,10,1, 11.9,1,1, 14.523, 10616.421, 338.735, 52817.740 23/09/15,15:10:29,14,10,1, 11.9,1,1, 14.523, 10616.419, 338.718, 52817.749 23/09/15,15:10:29,15,10,1, 11.9,1,1, 14.523, 10616.430, 338.747, 52817.769 23/09/15,15:10:29,16,10,1, 11.9,1,1, 14.523, 10616.432, 338.740, 52817.744 23/09/15,15:10:29,17,10,1, 11.9,1,1, 14.523, 10616.429, 338.716, 52817.732 23/09/15,15:10:29,18,10,1, 11.9,1,1, 14.523, 10616.451, 338.727, 52817.758 23/09/15,15:10:29,19,10,1, 11.9,1,1, 14.523, 10616.459, 338.706, 52817.775 23/09/15,15:10:30,00,10,1, 11.9,1,1, 14.523, 10616.456, 338.706, 52817.775 23/09/15,15:10:30,01,10,1, 11.9,1,1, 14.523, 10616.442, 338.729, 52817.735 23/09/15,15:10:30,02,10,1, 11.9,1,1, 14.523, 10616.434, 338.723, 52817.727 23/09/15,15:10:30,03,10,1, 11.9,1,1, 14.523, 10616.456, 338.699, 52817.748 23/09/15,15:10:30,04,10,1, 11.9,1,1, 14.523, 10616.459, 338.717, 52817.752 23/09/15,15:10:30,05,10,1, 11.9,1,1, 14.523, 10616.437, 338.705, 52817.742 23/09/15,15:10:30,06,10,1, 11.9,1,1, 14.523, 10616.451, 338.703, 52817.755 23/09/15,15:10:30,07,10,1, 11.9,1,1, 14.523, 10616.464, 338.692, 52817.742 23/09/15,15:10:30,08,10,1, 11.9,1,1, 14.523, 10616.455, 338.682, 52817.728 23/09/15,15:10:30,09,10,1, 11.9,1,1, 14.523, 10616.461, 338.705, 52817.687 23/09/15,15:10:30,10,10,1, 11.9,1,1, 14.523, 10616.464, 338.701, 52817.713 23/09/15,15:10:30,11,10,1, 11.9,1,1, 14.523, 10616.459, 338.708, 52817.714 23/09/15,15:10:30,12,10,1, 11.9,1,1, 14.523, 10616.459, 338.695, 52817.702 23/09/15,15:10:30,13,10,1, 11.9,1,1, 14.523, 10616.468, 338.690, 52817.699 23/09/15,15:10:30,14,10,1, 11.9,1,1, 14.523, 10616.477, 338.674, 52817.696 23/09/15,15:10:30,15,10,1, 11.9,1,1, 14.523, 10616.476, 338.660, 52817.709 23/09/15,15:10:30,16,10,1, 11.9,1,1, 14.523, 10616.488, 338.720, 52817.735 23/09/15,15:10:30,17,10,1, 11.9,1,1, 14.523, 10616.472, 338.673, 52817.708 23/09/15,15:10:30,18,10,1, 11.9,1,1, 14.523, 10616.491, 338.671, 52817.761 23/09/15,15:10:30,19,10,1, 11.9,1,1, 14.523, 10616.474, 338.684, 52817.705 23/09/15,15:10:31,00,10,1, 11.8,1,1, 14.526, 10616.473, 338.684, 52817.705 23/09/15,15:10:31,01,10,1, 11.8,1,1, 14.526, 10616.480, 338.693, 52817.759 23/09/15,15:10:31,02,10,1, 11.8,1,1, 14.526, 10616.507, 338.686, 52817.593 23/09/15,15:10:31,03,10,1, 11.8,1,1, 14.526, 10616.492, 338.659, 52817.782 23/09/15,15:10:31,04,10,1, 11.8,1,1, 14.526, 10616.492, 338.663, 52817.754 23/09/15,15:10:31,05,10,1, 11.8,1,1, 14.526, 10616.512, 338.669, 52817.759 23/09/15,15:10:31,06,10,1, 11.8,1,1, 14.526, 10616.503, 338.675, 52817.761 23/09/15,15:10:31,07,10,1, 11.8,1,1, 14.526, 10616.493, 338.693, 52817.720 23/09/15,15:10:31,08,10,1, 11.8,1,1, 14.526, 10616.523, 338.654, 52817.773 23/09/15,15:10:31,09,10,1, 11.8,1,1, 14.526, 10616.520, 338.637, 52817.743 23/09/15,15:10:31,10,10,1, 11.8,1,1, 14.526, 10616.517, 338.654, 52817.694 23/09/15,15:10:31,11,10,1, 11.8,1,1, 14.526, 10616.536, 338.661, 52817.687 23/09/15,15:10:31,12,10,1, 11.8,1,1, 14.526, 10616.549, 338.681, 52817.732 23/09/15,15:10:31,13,10,1, 11.8,1,1, 14.526, 10616.554, 338.660, 52817.775 23/09/15,15:10:31,14,10,1, 11.8,1,1, 14.526, 10616.550, 338.639, 52817.738 23/09/15,15:10:31,15,10,1, 11.8,1,1, 14.526, 10616.550, 338.633, 52817.727 23/09/15,15:10:31,16,10,1, 11.8,1,1, 14.526, 10616.521, 338.644, 52817.763 23/09/15,15:10:31,17,10,1, 11.8,1,1, 14.526, 10616.553, 338.619, 52817.710 23/09/15,15:10:31,18,10,1, 11.8,1,1, 14.526, 10616.556, 338.647, 52817.729 23/09/15,15:10:31,19,10,1, 11.8,1,1, 14.526, 10616.536, 338.636, 52817.706 23/09/15,15:10:32,00,10,1, 11.9,1,1, 14.524, 10616.531, 338.636, 52817.706 23/09/15,15:10:32,01,10,1, 11.9,1,1, 14.524, 10616.545, 338.639, 52817.728 23/09/15,15:10:32,02,10,1, 11.9,1,1, 14.524, 10616.538, 338.648, 52817.734 23/09/15,15:10:32,03,10,1, 11.9,1,1, 14.524, 10616.552, 338.655, 52817.731 23/09/15,15:10:32,04,10,1, 11.9,1,1, 14.524, 10616.560, 338.647, 52817.714 23/09/15,15:10:32,05,10,1, 11.9,1,1, 14.524, 10616.573, 338.649, 52817.692 23/09/15,15:10:32,06,10,1, 11.9,1,1, 14.524, 10616.569, 338.628, 52817.696 23/09/15,15:10:32,07,10,1, 11.9,1,1, 14.524, 10616.532, 338.643, 52817.739 23/09/15,15:10:32,08,10,1, 11.9,1,1, 14.524, 10616.538, 338.663, 52817.748 23/09/15,15:10:32,09,10,1, 11.9,1,1, 14.524, 10616.549, 338.651, 52817.717 23/09/15,15:10:32,10,10,1, 11.9,1,1, 14.524, 10616.570, 338.649, 52817.747 23/09/15,15:10:32,11,10,1, 11.9,1,1, 14.524, 10616.564, 338.642, 52817.727 23/09/15,15:10:32,12,10,1, 11.9,1,1, 14.524, 10616.585, 338.621, 52817.722 23/09/15,15:10:32,13,10,1, 11.9,1,1, 14.524, 10616.576, 338.615, 52817.716 23/09/15,15:10:32,14,10,1, 11.9,1,1, 14.524, 10616.590, 338.637, 52817.718 23/09/15,15:10:32,15,10,1, 11.9,1,1, 14.524, 10616.577, 338.648, 52817.723 23/09/15,15:10:32,16,10,1, 11.9,1,1, 14.524, 10616.572, 338.611, 52817.726 23/09/15,15:10:32,17,10,1, 11.9,1,1, 14.524, 10616.593, 338.629, 52817.742 23/09/15,15:10:32,18,10,1, 11.9,1,1, 14.524, 10616.586, 338.606, 52817.695 23/09/15,15:10:32,19,10,1, 11.9,1,1, 14.524, 10616.587, 338.636, 52817.729 23/09/15,15:10:33,00,10,1, 11.8,1,1, 14.526, 10616.581, 338.636, 52817.729 23/09/15,15:10:33,01,10,1, 11.8,1,1, 14.526, 10616.570, 338.627, 52817.700 23/09/15,15:10:33,02,10,1, 11.8,1,1, 14.526, 10616.596, 338.623, 52817.683 23/09/15,15:10:33,03,10,1, 11.8,1,1, 14.526, 10616.611, 338.610, 52817.653 23/09/15,15:10:33,04,10,1, 11.8,1,1, 14.526, 10616.578, 338.631, 52817.664 23/09/15,15:10:33,05,10,1, 11.8,1,1, 14.526, 10616.610, 338.615, 52817.682 23/09/15,15:10:33,06,10,1, 11.8,1,1, 14.526, 10616.621, 338.617, 52817.722 23/09/15,15:10:33,07,10,1, 11.8,1,1, 14.526, 10616.607, 338.598, 52817.708 23/09/15,15:10:33,08,10,1, 11.8,1,1, 14.526, 10616.624, 338.604, 52817.713 23/09/15,15:10:33,09,10,1, 11.8,1,1, 14.526, 10616.614, 338.611, 52817.713 23/09/15,15:10:33,10,10,1, 11.8,1,1, 14.526, 10616.593, 338.620, 52817.727 23/09/15,15:10:33,11,10,1, 11.8,1,1, 14.526, 10616.607, 338.620, 52817.750 23/09/15,15:10:33,12,10,1, 11.8,1,1, 14.526, 10616.627, 338.606, 52817.712 23/09/15,15:10:33,13,10,1, 11.8,1,1, 14.526, 10616.634, 338.590, 52817.741 23/09/15,15:10:33,14,10,1, 11.8,1,1, 14.526, 10616.606, 338.594, 52817.719 23/09/15,15:10:33,15,10,1, 11.8,1,1, 14.526, 10616.627, 338.606, 52817.744 23/09/15,15:10:33,16,10,1, 11.8,1,1, 14.526, 10616.634, 338.590, 52817.717 23/09/15,15:10:33,17,10,1, 11.8,1,1, 14.526, 10616.631, 338.612, 52817.730 23/09/15,15:10:33,18,10,1, 11.8,1,1, 14.526, 10616.631, 338.609, 52817.692 23/09/15,15:10:33,19,10,1, 11.8,1,1, 14.526, 10616.640, 338.591, 52817.697 23/09/15,15:10:34,00,09,1, 11.8,1,1, 14.520, 10616.632, 338.591, 52817.697 23/09/15,15:10:34,01,09,1, 11.8,1,1, 14.520, 10616.667, 338.600, 52817.723 23/09/15,15:10:34,02,09,1, 11.8,1,1, 14.520, 10616.666, 338.585, 52817.736 23/09/15,15:10:34,03,09,1, 11.8,1,1, 14.520, 10616.627, 338.584, 52817.685 23/09/15,15:10:34,04,09,1, 11.8,1,1, 14.520, 10616.633, 338.590, 52817.723 23/09/15,15:10:34,05,09,1, 11.8,1,1, 14.520, 10616.644, 338.564, 52817.706 23/09/15,15:10:34,06,09,1, 11.8,1,1, 14.520, 10616.652, 338.574, 52817.719 23/09/15,15:10:34,07,09,1, 11.8,1,1, 14.520, 10616.651, 338.577, 52817.704 23/09/15,15:10:34,08,09,1, 11.8,1,1, 14.520, 10616.649, 338.571, 52817.703 23/09/15,15:10:34,09,09,1, 11.8,1,1, 14.520, 10616.641, 338.564, 52817.686 23/09/15,15:10:34,10,09,1, 11.8,1,1, 14.520, 10616.645, 338.542, 52817.696 23/09/15,15:10:34,11,09,1, 11.8,1,1, 14.520, 10616.669, 338.560, 52817.694 23/09/15,15:10:34,12,09,1, 11.8,1,1, 14.520, 10616.664, 338.567, 52817.685 23/09/15,15:10:34,13,09,1, 11.8,1,1, 14.520, 10616.686, 338.583, 52817.684 23/09/15,15:10:34,14,09,1, 11.8,1,1, 14.520, 10616.669, 338.561, 52817.715 23/09/15,15:10:34,15,09,1, 11.8,1,1, 14.520, 10616.675, 338.569, 52817.696 23/09/15,15:10:34,16,09,1, 11.8,1,1, 14.520, 10616.685, 338.547, 52817.672 23/09/15,15:10:34,17,09,1, 11.8,1,1, 14.520, 10616.676, 338.554, 52817.713 23/09/15,15:10:34,18,09,1, 11.8,1,1, 14.520, 10616.681, 338.548, 52817.743 23/09/15,15:10:34,19,09,1, 11.8,1,1, 14.520, 10616.705, 338.557, 52817.705 23/09/15,15:10:35,00,10,1, 11.9,1,1, 14.527, 10616.698, 338.557, 52817.705 23/09/15,15:10:35,01,10,1, 11.9,1,1, 14.527, 10616.657, 338.557, 52817.705 23/09/15,15:10:35,02,10,1, 11.9,1,1, 14.527, 10616.688, 338.552, 52817.674 23/09/15,15:10:35,03,10,1, 11.9,1,1, 14.527, 10616.691, 338.544, 52817.696 23/09/15,15:10:35,04,10,1, 11.9,1,1, 14.527, 10616.703, 338.540, 52817.709 23/09/15,15:10:35,05,10,1, 11.9,1,1, 14.527, 10616.734, 338.530, 52817.689 23/09/15,15:10:35,06,10,1, 11.9,1,1, 14.527, 10616.706, 338.513, 52817.674 23/09/15,15:10:35,07,10,1, 11.9,1,1, 14.527, 10616.700, 338.511, 52817.687 23/09/15,15:10:35,08,10,1, 11.9,1,1, 14.527, 10616.705, 338.511, 52817.683 23/09/15,15:10:35,09,10,1, 11.9,1,1, 14.527, 10616.723, 338.532, 52817.710 23/09/15,15:10:35,10,10,1, 11.9,1,1, 14.527, 10616.708, 338.508, 52817.699 23/09/15,15:10:35,11,10,1, 11.9,1,1, 14.527, 10616.679, 338.524, 52817.765 23/09/15,15:10:35,12,10,1, 11.9,1,1, 14.527, 10616.726, 338.499, 52817.700 23/09/15,15:10:35,13,10,1, 11.9,1,1, 14.527, 10616.722, 338.528, 52817.684 23/09/15,15:10:35,14,10,1, 11.9,1,1, 14.527, 10616.724, 338.495, 52817.736 23/09/15,15:10:35,15,10,1, 11.9,1,1, 14.527, 10616.719, 338.505, 52817.736 23/09/15,15:10:35,16,10,1, 11.9,1,1, 14.527, 10616.721, 338.501, 52817.722 23/09/15,15:10:35,17,10,1, 11.9,1,1, 14.527, 10616.731, 338.491, 52817.695 23/09/15,15:10:35,18,10,1, 11.9,1,1, 14.527, 10616.735, 338.531, 52817.707 23/09/15,15:10:35,19,10,1, 11.9,1,1, 14.527, 10616.734, 338.511, 52817.726 23/09/15,15:10:36,00,10,1, 11.8,1,1, 14.528, 10616.732, 338.511, 52817.726 23/09/15,15:10:36,01,10,1, 11.8,1,1, 14.528, 10616.729, 338.474, 52817.705 23/09/15,15:10:36,02,10,1, 11.8,1,1, 14.528, 10616.721, 338.463, 52817.720 23/09/15,15:10:36,03,10,1, 11.8,1,1, 14.528, 10616.721, 338.464, 52817.695 23/09/15,15:10:36,04,10,1, 11.8,1,1, 14.528, 10616.724, 338.483, 52817.704 23/09/15,15:10:36,05,10,1, 11.8,1,1, 14.528, 10616.748, 338.475, 52817.721 23/09/15,15:10:36,06,10,1, 11.8,1,1, 14.528, 10616.729, 338.510, 52817.734 23/09/15,15:10:36,07,10,1, 11.8,1,1, 14.528, 10616.744, 338.486, 52817.742 23/09/15,15:10:36,08,10,1, 11.8,1,1, 14.528, 10616.741, 338.446, 52817.703 23/09/15,15:10:36,09,10,1, 11.8,1,1, 14.528, 10616.745, 338.482, 52817.687 23/09/15,15:10:36,10,10,1, 11.8,1,1, 14.528, 10616.744, 338.478, 52817.715 23/09/15,15:10:36,11,10,1, 11.8,1,1, 14.528, 10616.741, 338.473, 52817.727 23/09/15,15:10:36,12,10,1, 11.8,1,1, 14.528, 10616.751, 338.476, 52817.710 23/09/15,15:10:36,13,10,1, 11.8,1,1, 14.528, 10616.748, 338.435, 52817.692 23/09/15,15:10:36,14,10,1, 11.8,1,1, 14.528, 10616.770, 338.455, 52817.715 23/09/15,15:10:36,15,10,1, 11.8,1,1, 14.528, 10616.744, 338.459, 52817.736 23/09/15,15:10:36,16,10,1, 11.8,1,1, 14.528, 10616.749, 338.454, 52817.734 23/09/15,15:10:36,17,10,1, 11.8,1,1, 14.528, 10616.763, 338.462, 52817.706 23/09/15,15:10:36,18,10,1, 11.8,1,1, 14.528, 10616.770, 338.468, 52817.690 23/09/15,15:10:36,19,10,1, 11.8,1,1, 14.528, 10616.766, 338.435, 52817.684 23/09/15,15:10:37,00,10,1, 11.9,1,1, 14.528, 10616.765, 338.435, 52817.684 23/09/15,15:10:37,01,10,1, 11.9,1,1, 14.528, 10616.777, 338.448, 52817.668 23/09/15,15:10:37,02,10,1, 11.9,1,1, 14.528, 10616.763, 338.466, 52817.683 23/09/15,15:10:37,03,10,1, 11.9,1,1, 14.528, 10616.760, 338.449, 52817.715 23/09/15,15:10:37,04,10,1, 11.9,1,1, 14.528, 10616.775, 338.432, 52817.699 23/09/15,15:10:37,05,10,1, 11.9,1,1, 14.528, 10616.775, 338.438, 52817.683 23/09/15,15:10:37,06,10,1, 11.9,1,1, 14.528, 10616.791, 338.449, 52817.676 23/09/15,15:10:37,07,10,1, 11.9,1,1, 14.528, 10616.783, 338.450, 52817.661 23/09/15,15:10:37,08,10,1, 11.9,1,1, 14.528, 10616.786, 338.458, 52817.705 23/09/15,15:10:37,09,10,1, 11.9,1,1, 14.528, 10616.760, 338.446, 52817.712 23/09/15,15:10:37,10,10,1, 11.9,1,1, 14.528, 10616.762, 338.415, 52817.687 23/09/15,15:10:37,11,10,1, 11.9,1,1, 14.528, 10616.786, 338.435, 52817.695 23/09/15,15:10:37,12,10,1, 11.9,1,1, 14.528, 10616.793, 338.455, 52817.707 23/09/15,15:10:37,13,10,1, 11.9,1,1, 14.528, 10616.785, 338.446, 52817.685 23/09/15,15:10:37,14,10,1, 11.9,1,1, 14.528, 10616.810, 338.461, 52817.717 23/09/15,15:10:37,15,10,1, 11.9,1,1, 14.528, 10616.796, 338.442, 52817.799 23/09/15,15:10:37,16,10,1, 11.9,1,1, 14.528, 10616.833, 338.435, 52817.624 23/09/15,15:10:37,17,10,1, 11.9,1,1, 14.528, 10616.815, 338.429, 52817.637 23/09/15,15:10:37,18,10,1, 11.9,1,1, 14.528, 10616.817, 338.434, 52817.665 23/09/15,15:10:37,19,10,1, 11.9,1,1, 14.528, 10616.796, 338.449, 52817.692 23/09/15,15:10:38,00,10,1, 11.9,1,1, 14.528, 10616.790, 338.449, 52817.692 23/09/15,15:10:38,01,10,1, 11.9,1,1, 14.528, 10616.861, 338.438, 52817.696 23/09/15,15:10:38,02,10,1, 11.9,1,1, 14.528, 10616.809, 338.406, 52817.689 23/09/15,15:10:38,03,10,1, 11.9,1,1, 14.528, 10616.815, 338.427, 52817.699 23/09/15,15:10:38,04,10,1, 11.9,1,1, 14.528, 10616.837, 338.435, 52817.646 23/09/15,15:10:38,05,10,1, 11.9,1,1, 14.528, 10616.840, 338.435, 52817.677 23/09/15,15:10:38,06,10,1, 11.9,1,1, 14.528, 10616.818, 338.433, 52817.691 23/09/15,15:10:38,07,10,1, 11.9,1,1, 14.528, 10616.852, 338.408, 52817.712 23/09/15,15:10:38,08,10,1, 11.9,1,1, 14.528, 10616.837, 338.424, 52817.694 23/09/15,15:10:38,09,10,1, 11.9,1,1, 14.528, 10616.833, 338.417, 52817.705 23/09/15,15:10:38,10,10,1, 11.9,1,1, 14.528, 10616.850, 338.388, 52817.689 23/09/15,15:10:38,11,10,1, 11.9,1,1, 14.528, 10616.866, 338.409, 52817.682 23/09/15,15:10:38,12,10,1, 11.9,1,1, 14.528, 10616.840, 338.394, 52817.666 23/09/15,15:10:38,13,10,1, 11.9,1,1, 14.528, 10616.867, 338.403, 52817.671 23/09/15,15:10:38,14,10,1, 11.9,1,1, 14.528, 10616.871, 338.392, 52817.691 23/09/15,15:10:38,15,10,1, 11.9,1,1, 14.528, 10616.876, 338.378, 52817.718 23/09/15,15:10:38,16,10,1, 11.9,1,1, 14.528, 10616.873, 338.408, 52817.692 23/09/15,15:10:38,17,10,1, 11.9,1,1, 14.528, 10616.874, 338.400, 52817.678 23/09/15,15:10:38,18,10,1, 11.9,1,1, 14.528, 10616.860, 338.388, 52817.678 23/09/15,15:10:38,19,10,1, 11.9,1,1, 14.528, 10616.878, 338.388, 52817.714 23/09/15,15:10:39,00,10,1, 11.9,1,1, 14.528, 10616.874, 338.388, 52817.714 23/09/15,15:10:39,01,10,1, 11.9,1,1, 14.528, 10616.882, 338.407, 52817.696 23/09/15,15:10:39,02,10,1, 11.9,1,1, 14.528, 10616.886, 338.400, 52817.671 23/09/15,15:10:39,03,10,1, 11.9,1,1, 14.528, 10616.888, 338.380, 52817.685 23/09/15,15:10:39,04,10,1, 11.9,1,1, 14.528, 10616.881, 338.376, 52817.721 23/09/15,15:10:39,05,10,1, 11.9,1,1, 14.528, 10616.888, 338.376, 52817.714 23/09/15,15:10:39,06,10,1, 11.9,1,1, 14.528, 10616.922, 338.383, 52817.676 23/09/15,15:10:39,07,10,1, 11.9,1,1, 14.528, 10616.871, 338.380, 52817.798 23/09/15,15:10:39,08,10,1, 11.9,1,1, 14.528, 10616.902, 338.392, 52817.729 23/09/15,15:10:39,09,10,1, 11.9,1,1, 14.528, 10616.918, 338.349, 52817.712 23/09/15,15:10:39,10,10,1, 11.9,1,1, 14.528, 10616.882, 338.371, 52817.657 23/09/15,15:10:39,11,10,1, 11.9,1,1, 14.528, 10616.901, 338.382, 52817.705 23/09/15,15:10:39,12,10,1, 11.9,1,1, 14.528, 10616.914, 338.374, 52817.714 23/09/15,15:10:39,13,10,1, 11.9,1,1, 14.528, 10616.914, 338.370, 52817.696 23/09/15,15:10:39,14,10,1, 11.9,1,1, 14.528, 10616.943, 338.349, 52817.706 23/09/15,15:10:39,15,10,1, 11.9,1,1, 14.528, 10616.925, 338.354, 52817.685 23/09/15,15:10:39,16,10,1, 11.9,1,1, 14.528, 10616.939, 338.373, 52817.705 23/09/15,15:10:39,17,10,1, 11.9,1,1, 14.528, 10616.926, 338.344, 52817.713 23/09/15,15:10:39,18,10,1, 11.9,1,1, 14.528, 10616.959, 338.351, 52817.704 23/09/15,15:10:39,19,10,1, 11.9,1,1, 14.528, 10616.918, 338.361, 52817.709 23/09/15,15:10:40,00,10,1, 11.9,1,1, 14.532, 10616.915, 338.361, 52817.709 23/09/15,15:10:40,01,10,1, 11.9,1,1, 14.532, 10616.950, 338.344, 52817.686 23/09/15,15:10:40,02,10,1, 11.9,1,1, 14.532, 10616.947, 338.357, 52817.674 23/09/15,15:10:40,03,10,1, 11.9,1,1, 14.532, 10616.946, 338.350, 52817.685 23/09/15,15:10:40,04,10,1, 11.9,1,1, 14.532, 10616.954, 338.344, 52817.657 23/09/15,15:10:40,05,10,1, 11.9,1,1, 14.532, 10616.960, 338.334, 52817.662 23/09/15,15:10:40,06,10,1, 11.9,1,1, 14.532, 10616.978, 338.334, 52817.666 23/09/15,15:10:40,07,10,1, 11.9,1,1, 14.532, 10616.972, 338.329, 52817.690 23/09/15,15:10:40,08,10,1, 11.9,1,1, 14.532, 10616.981, 338.355, 52817.692 23/09/15,15:10:40,09,10,1, 11.9,1,1, 14.532, 10616.951, 338.335, 52817.670 23/09/15,15:10:40,10,10,1, 11.9,1,1, 14.532, 10616.987, 338.345, 52817.676 23/09/15,15:10:40,11,10,1, 11.9,1,1, 14.532, 10616.953, 338.338, 52817.654 23/09/15,15:10:40,12,10,1, 11.9,1,1, 14.532, 10616.965, 338.306, 52817.658 23/09/15,15:10:40,13,10,1, 11.9,1,1, 14.532, 10616.984, 338.351, 52817.693 23/09/15,15:10:40,14,10,1, 11.9,1,1, 14.532, 10617.008, 338.313, 52817.663 23/09/15,15:10:40,15,10,1, 11.9,1,1, 14.532, 10617.009, 338.323, 52817.650 23/09/15,15:10:40,16,10,1, 11.9,1,1, 14.532, 10616.999, 338.339, 52817.713 23/09/15,15:10:40,17,10,1, 11.9,1,1, 14.532, 10617.001, 338.300, 52817.705 23/09/15,15:10:40,18,10,1, 11.9,1,1, 14.532, 10616.994, 338.330, 52817.691 23/09/15,15:10:40,19,10,1, 11.9,1,1, 14.532, 10617.001, 338.321, 52817.681 23/09/15,15:10:41,00,10,1, 11.9,1,1, 14.527, 10616.999, 338.321, 52817.681 23/09/15,15:10:41,01,10,1, 11.9,1,1, 14.527, 10617.009, 338.317, 52817.687 23/09/15,15:10:41,02,10,1, 11.9,1,1, 14.527, 10616.980, 338.327, 52817.693 23/09/15,15:10:41,03,10,1, 11.9,1,1, 14.527, 10617.005, 338.315, 52817.673 23/09/15,15:10:41,04,10,1, 11.9,1,1, 14.527, 10617.009, 338.308, 52817.679 23/09/15,15:10:41,05,10,1, 11.9,1,1, 14.527, 10617.028, 338.300, 52817.661 23/09/15,15:10:41,06,10,1, 11.9,1,1, 14.527, 10617.050, 338.304, 52817.676 23/09/15,15:10:41,07,10,1, 11.9,1,1, 14.527, 10617.027, 338.303, 52817.659 23/09/15,15:10:41,08,10,1, 11.9,1,1, 14.527, 10617.043, 338.288, 52817.678 23/09/15,15:10:41,09,10,1, 11.9,1,1, 14.527, 10617.032, 338.296, 52817.652 23/09/15,15:10:41,10,10,1, 11.9,1,1, 14.527, 10617.034, 338.306, 52817.665 23/09/15,15:10:41,11,10,1, 11.9,1,1, 14.527, 10617.027, 338.271, 52817.665 23/09/15,15:10:41,12,10,1, 11.9,1,1, 14.527, 10617.038, 338.290, 52817.682 23/09/15,15:10:41,13,10,1, 11.9,1,1, 14.527, 10617.027, 338.287, 52817.673 23/09/15,15:10:41,14,10,1, 11.9,1,1, 14.527, 10617.052, 338.295, 52817.654 23/09/15,15:10:41,15,10,1, 11.9,1,1, 14.527, 10617.050, 338.290, 52817.642 23/09/15,15:10:41,16,10,1, 11.9,1,1, 14.527, 10617.051, 338.281, 52817.618 23/09/15,15:10:41,17,10,1, 11.9,1,1, 14.527, 10617.056, 338.276, 52817.668 23/09/15,15:10:41,18,10,1, 11.9,1,1, 14.527, 10617.066, 338.296, 52817.647 23/09/15,15:10:41,19,10,1, 11.9,1,1, 14.527, 10617.045, 338.272, 52817.659 23/09/15,15:10:42,00,10,1, 11.9,1,1, 14.531, 10617.040, 338.272, 52817.659 23/09/15,15:10:42,01,10,1, 11.9,1,1, 14.531, 10617.089, 338.269, 52817.658 23/09/15,15:10:42,02,10,1, 11.9,1,1, 14.531, 10617.069, 338.275, 52817.652 23/09/15,15:10:42,03,10,1, 11.9,1,1, 14.531, 10617.086, 338.265, 52817.685 23/09/15,15:10:42,04,10,1, 11.9,1,1, 14.531, 10617.112, 338.265, 52817.665 23/09/15,15:10:42,05,10,1, 11.9,1,1, 14.531, 10617.076, 338.246, 52817.630 23/09/15,15:10:42,06,10,1, 11.9,1,1, 14.531, 10617.068, 338.257, 52817.680 23/09/15,15:10:42,07,10,1, 11.9,1,1, 14.531, 10617.093, 338.217, 52817.657 23/09/15,15:10:42,08,10,1, 11.9,1,1, 14.531, 10617.083, 338.254, 52817.667 23/09/15,15:10:42,09,10,1, 11.9,1,1, 14.531, 10617.100, 338.246, 52817.670 23/09/15,15:10:42,10,10,1, 11.9,1,1, 14.531, 10617.107, 338.245, 52817.648 23/09/15,15:10:42,11,10,1, 11.9,1,1, 14.531, 10617.099, 338.244, 52817.642 23/09/15,15:10:42,12,10,1, 11.9,1,1, 14.531, 10617.116, 338.233, 52817.623 23/09/15,15:10:42,13,10,1, 11.9,1,1, 14.531, 10617.115, 338.220, 52817.657 23/09/15,15:10:42,14,10,1, 11.9,1,1, 14.531, 10617.112, 338.203, 52817.661 23/09/15,15:10:42,15,10,1, 11.9,1,1, 14.531, 10617.111, 338.215, 52817.625 23/09/15,15:10:42,16,10,1, 11.9,1,1, 14.531, 10617.142, 338.214, 52817.614 23/09/15,15:10:42,17,10,1, 11.9,1,1, 14.531, 10617.126, 338.227, 52817.607 23/09/15,15:10:42,18,10,1, 11.9,1,1, 14.531, 10617.119, 338.203, 52817.644 23/09/15,15:10:42,19,10,1, 11.9,1,1, 14.531, 10617.126, 338.230, 52817.661 23/09/15,15:10:43,00,10,1, 12.0,1,1, 14.528, 10617.124, 338.230, 52817.661 23/09/15,15:10:43,01,10,1, 12.0,1,1, 14.528, 10617.139, 338.208, 52817.639 23/09/15,15:10:43,02,10,1, 12.0,1,1, 14.528, 10617.150, 338.186, 52817.642 23/09/15,15:10:43,03,10,1, 12.0,1,1, 14.528, 10617.142, 338.211, 52817.645 23/09/15,15:10:43,04,10,1, 12.0,1,1, 14.528, 10617.122, 338.225, 52817.643 23/09/15,15:10:43,05,10,1, 12.0,1,1, 14.528, 10617.148, 338.191, 52817.611 23/09/15,15:10:43,06,10,1, 12.0,1,1, 14.528, 10617.147, 338.213, 52817.636 23/09/15,15:10:43,07,10,1, 12.0,1,1, 14.528, 10617.156, 338.208, 52817.640 23/09/15,15:10:43,08,10,1, 12.0,1,1, 14.528, 10617.169, 338.214, 52817.637 23/09/15,15:10:43,09,10,1, 12.0,1,1, 14.528, 10617.166, 338.166, 52817.656 23/09/15,15:10:43,10,10,1, 12.0,1,1, 14.528, 10617.149, 338.199, 52817.666 23/09/15,15:10:43,11,10,1, 12.0,1,1, 14.528, 10617.173, 338.178, 52817.637 23/09/15,15:10:43,12,10,1, 12.0,1,1, 14.528, 10617.180, 338.191, 52817.644 23/09/15,15:10:43,13,10,1, 12.0,1,1, 14.528, 10617.163, 338.175, 52817.658 23/09/15,15:10:43,14,10,1, 12.0,1,1, 14.528, 10617.196, 338.195, 52817.668 23/09/15,15:10:43,15,10,1, 12.0,1,1, 14.528, 10617.207, 338.188, 52817.668 23/09/15,15:10:43,16,10,1, 12.0,1,1, 14.528, 10617.221, 338.184, 52817.645 23/09/15,15:10:43,17,10,1, 12.0,1,1, 14.528, 10617.196, 338.172, 52817.657 23/09/15,15:10:43,18,10,1, 12.0,1,1, 14.528, 10617.199, 338.168, 52817.627 23/09/15,15:10:43,19,10,1, 12.0,1,1, 14.528, 10617.197, 338.169, 52817.618 23/09/15,15:10:44,00,10,1, 11.9,1,1, 14.526, 10617.191, 338.169, 52817.618 23/09/15,15:10:44,01,10,1, 11.9,1,1, 14.526, 10617.231, 338.158, 52817.639 23/09/15,15:10:44,02,10,1, 11.9,1,1, 14.526, 10617.210, 338.173, 52817.618 23/09/15,15:10:44,03,10,1, 11.9,1,1, 14.526, 10617.201, 338.161, 52817.598 23/09/15,15:10:44,04,10,1, 11.9,1,1, 14.526, 10617.214, 338.137, 52817.628 23/09/15,15:10:44,05,10,1, 11.9,1,1, 14.526, 10617.228, 338.152, 52817.659 23/09/15,15:10:44,06,10,1, 11.9,1,1, 14.526, 10617.223, 338.159, 52817.630 23/09/15,15:10:44,07,10,1, 11.9,1,1, 14.526, 10617.210, 338.161, 52817.623 23/09/15,15:10:44,08,10,1, 11.9,1,1, 14.526, 10617.231, 338.134, 52817.628 23/09/15,15:10:44,09,10,1, 11.9,1,1, 14.526, 10617.210, 338.140, 52817.632 23/09/15,15:10:44,10,10,1, 11.9,1,1, 14.526, 10617.258, 338.121, 52817.647 23/09/15,15:10:44,11,10,1, 11.9,1,1, 14.526, 10617.264, 338.139, 52817.654 23/09/15,15:10:44,12,10,1, 11.9,1,1, 14.526, 10617.235, 338.133, 52817.622 23/09/15,15:10:44,13,10,1, 11.9,1,1, 14.526, 10617.233, 338.108, 52817.624 23/09/15,15:10:44,14,10,1, 11.9,1,1, 14.526, 10617.246, 338.107, 52817.648 23/09/15,15:10:44,15,10,1, 11.9,1,1, 14.526, 10617.229, 338.112, 52817.616 23/09/15,15:10:44,16,10,1, 11.9,1,1, 14.526, 10617.254, 338.100, 52817.641 23/09/15,15:10:44,17,10,1, 11.9,1,1, 14.526, 10617.257, 338.104, 52817.640 23/09/15,15:10:44,18,10,1, 11.9,1,1, 14.526, 10617.267, 338.102, 52817.662 23/09/15,15:10:44,19,10,1, 11.9,1,1, 14.526, 10617.276, 338.107, 52817.644 23/09/15,15:10:45,00,10,1, 11.9,1,1, 14.529, 10617.274, 338.107, 52817.644 23/09/15,15:10:45,01,10,1, 11.9,1,1, 14.529, 10617.265, 338.102, 52817.623 23/09/15,15:10:45,02,10,1, 11.9,1,1, 14.529, 10617.291, 338.083, 52817.636 23/09/15,15:10:45,03,10,1, 11.9,1,1, 14.529, 10617.277, 338.116, 52817.654 23/09/15,15:10:45,04,10,1, 11.9,1,1, 14.529, 10617.276, 338.099, 52817.628 23/09/15,15:10:45,05,10,1, 11.9,1,1, 14.529, 10617.303, 338.078, 52817.634 23/09/15,15:10:45,06,10,1, 11.9,1,1, 14.529, 10617.301, 338.095, 52817.628 23/09/15,15:10:45,07,10,1, 11.9,1,1, 14.529, 10617.275, 338.103, 52817.618 23/09/15,15:10:45,08,10,1, 11.9,1,1, 14.529, 10617.314, 338.094, 52817.648 23/09/15,15:10:45,09,10,1, 11.9,1,1, 14.529, 10617.337, 338.123, 52817.674 23/09/15,15:10:45,10,10,1, 11.9,1,1, 14.529, 10617.298, 338.097, 52817.627 23/09/15,15:10:45,11,10,1, 11.9,1,1, 14.529, 10617.319, 338.082, 52817.628 23/09/15,15:10:45,12,10,1, 11.9,1,1, 14.529, 10617.353, 338.091, 52817.645 23/09/15,15:10:45,13,10,1, 11.9,1,1, 14.529, 10617.330, 338.105, 52817.644 23/09/15,15:10:45,14,10,1, 11.9,1,1, 14.529, 10617.324, 338.109, 52817.646 23/09/15,15:10:45,15,10,1, 11.9,1,1, 14.529, 10617.359, 338.082, 52817.650 23/09/15,15:10:45,16,10,1, 11.9,1,1, 14.529, 10617.363, 338.072, 52817.650 23/09/15,15:10:45,17,10,1, 11.9,1,1, 14.529, 10617.354, 338.070, 52817.645 23/09/15,15:10:45,18,10,1, 11.9,1,1, 14.529, 10617.350, 338.076, 52817.625 23/09/15,15:10:45,19,10,1, 11.9,1,1, 14.529, 10617.351, 338.068, 52817.626 23/09/15,15:10:46,00,10,1, 11.9,1,1, 14.531, 10617.349, 338.068, 52817.626 23/09/15,15:10:46,01,10,1, 11.9,1,1, 14.531, 10617.354, 338.048, 52817.624 23/09/15,15:10:46,02,10,1, 11.9,1,1, 14.531, 10617.360, 338.049, 52817.629 23/09/15,15:10:46,03,10,1, 11.9,1,1, 14.531, 10617.368, 338.058, 52817.628 23/09/15,15:10:46,04,10,1, 11.9,1,1, 14.531, 10617.370, 338.044, 52817.631 23/09/15,15:10:46,05,10,1, 11.9,1,1, 14.531, 10617.348, 338.035, 52817.577 23/09/15,15:10:46,06,10,1, 11.9,1,1, 14.531, 10617.404, 338.046, 52817.749 23/09/15,15:10:46,07,10,1, 11.9,1,1, 14.531, 10617.359, 338.042, 52817.551 23/09/15,15:10:46,08,10,1, 11.9,1,1, 14.531, 10617.358, 338.038, 52817.607 23/09/15,15:10:46,09,10,1, 11.9,1,1, 14.531, 10617.373, 338.041, 52817.599 23/09/15,15:10:46,10,10,1, 11.9,1,1, 14.531, 10617.382, 338.038, 52817.625 23/09/15,15:10:46,11,10,1, 11.9,1,1, 14.531, 10617.400, 338.039, 52817.601 23/09/15,15:10:46,12,10,1, 11.9,1,1, 14.531, 10617.416, 338.021, 52817.638 23/09/15,15:10:46,13,10,1, 11.9,1,1, 14.531, 10617.395, 338.025, 52817.623 23/09/15,15:10:46,14,10,1, 11.9,1,1, 14.531, 10617.420, 338.023, 52817.610 23/09/15,15:10:46,15,10,1, 11.9,1,1, 14.531, 10617.386, 338.008, 52817.625 23/09/15,15:10:46,16,10,1, 11.9,1,1, 14.531, 10617.406, 338.032, 52817.601 23/09/15,15:10:46,17,10,1, 11.9,1,1, 14.531, 10617.403, 338.041, 52817.640 23/09/15,15:10:46,18,10,1, 11.9,1,1, 14.531, 10617.409, 338.013, 52817.627 23/09/15,15:10:46,19,10,1, 11.9,1,1, 14.531, 10617.434, 338.006, 52817.614 23/09/15,15:10:47,00,10,1, 12.0,1,1, 14.528, 10617.433, 338.006, 52817.614 23/09/15,15:10:47,01,10,1, 12.0,1,1, 14.528, 10617.433, 338.010, 52817.630 23/09/15,15:10:47,02,10,1, 12.0,1,1, 14.528, 10617.448, 338.025, 52817.593 23/09/15,15:10:47,03,10,1, 12.0,1,1, 14.528, 10617.433, 337.980, 52817.600 23/09/15,15:10:47,04,10,1, 12.0,1,1, 14.528, 10617.436, 338.007, 52817.609 23/09/15,15:10:47,05,10,1, 12.0,1,1, 14.528, 10617.431, 337.991, 52817.582 23/09/15,15:10:47,06,10,1, 12.0,1,1, 14.528, 10617.443, 337.979, 52817.605 23/09/15,15:10:47,07,10,1, 12.0,1,1, 14.528, 10617.454, 337.995, 52817.621 23/09/15,15:10:47,08,10,1, 12.0,1,1, 14.528, 10617.461, 338.007, 52817.581 23/09/15,15:10:47,09,10,1, 12.0,1,1, 14.528, 10617.470, 337.964, 52817.627 23/09/15,15:10:47,10,10,1, 12.0,1,1, 14.528, 10617.446, 337.998, 52817.596 23/09/15,15:10:47,11,10,1, 12.0,1,1, 14.528, 10617.469, 338.000, 52817.568 23/09/15,15:10:47,12,10,1, 12.0,1,1, 14.528, 10617.477, 337.964, 52817.615 23/09/15,15:10:47,13,10,1, 12.0,1,1, 14.528, 10617.457, 337.973, 52817.597 23/09/15,15:10:47,14,10,1, 12.0,1,1, 14.528, 10617.493, 337.957, 52817.612 23/09/15,15:10:47,15,10,1, 12.0,1,1, 14.528, 10617.481, 337.976, 52817.622 23/09/15,15:10:47,16,10,1, 12.0,1,1, 14.528, 10617.481, 337.981, 52817.539 23/09/15,15:10:47,17,10,1, 12.0,1,1, 14.528, 10617.497, 337.964, 52817.566 23/09/15,15:10:47,18,10,1, 12.0,1,1, 14.528, 10617.506, 337.969, 52817.575 23/09/15,15:10:47,19,10,1, 12.0,1,1, 14.528, 10617.502, 337.964, 52817.571 23/09/15,15:10:48,00,10,1, 11.9,1,1, 14.534, 10617.499, 337.964, 52817.571 23/09/15,15:10:48,01,10,1, 11.9,1,1, 14.534, 10617.531, 337.961, 52817.558 23/09/15,15:10:48,02,10,1, 11.9,1,1, 14.534, 10617.483, 337.973, 52817.575 23/09/15,15:10:48,03,10,1, 11.9,1,1, 14.534, 10617.508, 337.953, 52817.523 23/09/15,15:10:48,04,10,1, 11.9,1,1, 14.534, 10617.526, 337.966, 52817.580 23/09/15,15:10:48,05,10,1, 11.9,1,1, 14.534, 10617.527, 337.951, 52817.564 23/09/15,15:10:48,06,10,1, 11.9,1,1, 14.534, 10617.528, 337.953, 52817.569 23/09/15,15:10:48,07,10,1, 11.9,1,1, 14.534, 10617.554, 337.969, 52817.563 23/09/15,15:10:48,08,10,1, 11.9,1,1, 14.534, 10617.541, 337.967, 52817.554 23/09/15,15:10:48,09,10,1, 11.9,1,1, 14.534, 10617.539, 337.939, 52817.556 23/09/15,15:10:48,10,10,1, 11.9,1,1, 14.534, 10617.537, 337.961, 52817.579 23/09/15,15:10:48,11,10,1, 11.9,1,1, 14.534, 10617.535, 337.960, 52817.547 23/09/15,15:10:48,12,10,1, 11.9,1,1, 14.534, 10617.547, 337.929, 52817.573 23/09/15,15:10:48,13,10,1, 11.9,1,1, 14.534, 10617.539, 337.933, 52817.555 23/09/15,15:10:48,14,10,1, 11.9,1,1, 14.534, 10617.565, 337.935, 52817.556 23/09/15,15:10:48,15,10,1, 11.9,1,1, 14.534, 10617.548, 337.952, 52817.574 23/09/15,15:10:48,16,10,1, 11.9,1,1, 14.534, 10617.541, 337.938, 52817.580 23/09/15,15:10:48,17,10,1, 11.9,1,1, 14.534, 10617.543, 337.923, 52817.559 23/09/15,15:10:48,18,10,1, 11.9,1,1, 14.534, 10617.552, 337.948, 52817.575 23/09/15,15:10:48,19,10,1, 11.9,1,1, 14.534, 10617.563, 337.942, 52817.576 23/09/15,15:10:49,00,10,1, 11.9,1,1, 14.532, 10617.558, 337.942, 52817.576 23/09/15,15:10:49,01,10,1, 11.9,1,1, 14.532, 10617.568, 337.929, 52817.600 23/09/15,15:10:49,02,10,1, 11.9,1,1, 14.532, 10617.578, 337.942, 52817.564 23/09/15,15:10:49,03,10,1, 11.9,1,1, 14.532, 10617.583, 337.951, 52817.557 23/09/15,15:10:49,04,10,1, 11.9,1,1, 14.532, 10617.582, 337.907, 52817.525 23/09/15,15:10:49,05,10,1, 11.9,1,1, 14.532, 10617.605, 337.932, 52817.580 23/09/15,15:10:49,06,10,1, 11.9,1,1, 14.532, 10617.583, 337.915, 52817.587 23/09/15,15:10:49,07,10,1, 11.9,1,1, 14.532, 10617.592, 337.944, 52817.555 23/09/15,15:10:49,08,10,1, 11.9,1,1, 14.532, 10617.599, 337.947, 52817.541 23/09/15,15:10:49,09,10,1, 11.9,1,1, 14.532, 10617.590, 337.939, 52817.539 23/09/15,15:10:49,10,10,1, 11.9,1,1, 14.532, 10617.586, 337.931, 52817.545 23/09/15,15:10:49,11,10,1, 11.9,1,1, 14.532, 10617.577, 337.914, 52817.577 23/09/15,15:10:49,12,10,1, 11.9,1,1, 14.532, 10617.600, 337.919, 52817.573 23/09/15,15:10:49,13,10,1, 11.9,1,1, 14.532, 10617.617, 337.910, 52817.534 23/09/15,15:10:49,14,10,1, 11.9,1,1, 14.532, 10617.620, 337.929, 52817.556 23/09/15,15:10:49,15,10,1, 11.9,1,1, 14.532, 10617.628, 337.943, 52817.523 23/09/15,15:10:49,16,10,1, 11.9,1,1, 14.532, 10617.614, 337.929, 52817.522 23/09/15,15:10:49,17,10,1, 11.9,1,1, 14.532, 10617.622, 337.924, 52817.518 23/09/15,15:10:49,18,10,1, 11.9,1,1, 14.532, 10617.633, 337.934, 52817.536 23/09/15,15:10:49,19,10,1, 11.9,1,1, 14.532, 10617.647, 337.923, 52817.555 23/09/15,15:10:50,00,10,1, 11.8,1,1, 14.534, 10617.641, 337.923, 52817.555 23/09/15,15:10:50,01,10,1, 11.8,1,1, 14.534, 10617.654, 337.908, 52817.518 23/09/15,15:10:50,02,10,1, 11.8,1,1, 14.534, 10617.666, 337.910, 52817.540 23/09/15,15:10:50,03,10,1, 11.8,1,1, 14.534, 10617.652, 337.920, 52817.558 23/09/15,15:10:50,04,10,1, 11.8,1,1, 14.534, 10617.655, 337.930, 52817.531 23/09/15,15:10:50,05,10,1, 11.8,1,1, 14.534, 10617.698, 337.926, 52817.644 23/09/15,15:10:50,06,10,1, 11.8,1,1, 14.534, 10617.627, 337.911, 52817.529 23/09/15,15:10:50,07,10,1, 11.8,1,1, 14.534, 10617.665, 337.904, 52817.588 23/09/15,15:10:50,08,10,1, 11.8,1,1, 14.534, 10617.683, 337.937, 52817.587 23/09/15,15:10:50,09,10,1, 11.8,1,1, 14.534, 10617.691, 337.902, 52817.575 23/09/15,15:10:50,10,10,1, 11.8,1,1, 14.534, 10617.692, 337.912, 52817.550 23/09/15,15:10:50,11,10,1, 11.8,1,1, 14.534, 10617.682, 337.898, 52817.536 23/09/15,15:10:50,12,10,1, 11.8,1,1, 14.534, 10617.696, 337.922, 52817.565 23/09/15,15:10:50,13,10,1, 11.8,1,1, 14.534, 10617.687, 337.906, 52817.514 23/09/15,15:10:50,14,10,1, 11.8,1,1, 14.534, 10617.699, 337.905, 52817.521 23/09/15,15:10:50,15,10,1, 11.8,1,1, 14.534, 10617.707, 337.929, 52817.553 23/09/15,15:10:50,16,10,1, 11.8,1,1, 14.534, 10617.710, 337.899, 52817.525 23/09/15,15:10:50,17,10,1, 11.8,1,1, 14.534, 10617.720, 337.915, 52817.540 23/09/15,15:10:50,18,10,1, 11.8,1,1, 14.534, 10617.711, 337.911, 52817.572 23/09/15,15:10:50,19,10,1, 11.8,1,1, 14.534, 10617.728, 337.923, 52817.525 23/09/15,15:10:51,00,10,1, 11.9,1,1, 14.535, 10617.725, 337.923, 52817.525 23/09/15,15:10:51,01,10,1, 11.9,1,1, 14.535, 10617.745, 337.919, 52817.539 23/09/15,15:10:51,02,10,1, 11.9,1,1, 14.535, 10617.753, 337.938, 52817.537 23/09/15,15:10:51,03,10,1, 11.9,1,1, 14.535, 10617.727, 337.943, 52817.533 23/09/15,15:10:51,04,10,1, 11.9,1,1, 14.535, 10617.734, 337.908, 52817.549 23/09/15,15:10:51,05,10,1, 11.9,1,1, 14.535, 10617.757, 337.914, 52817.519 23/09/15,15:10:51,06,10,1, 11.9,1,1, 14.535, 10617.781, 337.923, 52817.545 23/09/15,15:10:51,07,10,1, 11.9,1,1, 14.535, 10617.797, 337.921, 52817.522 23/09/15,15:10:51,08,10,1, 11.9,1,1, 14.535, 10617.791, 337.911, 52817.522 23/09/15,15:10:51,09,10,1, 11.9,1,1, 14.535, 10617.805, 337.912, 52817.493 23/09/15,15:10:51,10,10,1, 11.9,1,1, 14.535, 10617.775, 337.924, 52817.470 23/09/15,15:10:51,11,10,1, 11.9,1,1, 14.535, 10617.802, 337.925, 52817.534 23/09/15,15:10:51,12,10,1, 11.9,1,1, 14.535, 10617.802, 337.904, 52817.514 23/09/15,15:10:51,13,10,1, 11.9,1,1, 14.535, 10617.808, 337.916, 52817.504 23/09/15,15:10:51,14,10,1, 11.9,1,1, 14.535, 10617.786, 337.931, 52817.484 23/09/15,15:10:51,15,10,1, 11.9,1,1, 14.535, 10617.812, 337.890, 52817.512 23/09/15,15:10:51,16,10,1, 11.9,1,1, 14.535, 10617.826, 337.919, 52817.512 23/09/15,15:10:51,17,10,1, 11.9,1,1, 14.535, 10617.840, 337.912, 52817.495 23/09/15,15:10:51,18,10,1, 11.9,1,1, 14.535, 10617.826, 337.906, 52817.522 23/09/15,15:10:51,19,10,1, 11.9,1,1, 14.535, 10617.852, 337.888, 52817.486 23/09/15,15:10:52,00,10,1, 11.9,1,1, 14.533, 10617.850, 337.888, 52817.486 23/09/15,15:10:52,01,10,1, 11.9,1,1, 14.533, 10617.845, 337.879, 52817.507 23/09/15,15:10:52,02,10,1, 11.9,1,1, 14.533, 10617.838, 337.912, 52817.533 23/09/15,15:10:52,03,10,1, 11.9,1,1, 14.533, 10617.869, 337.886, 52817.521 23/09/15,15:10:52,04,10,1, 11.9,1,1, 14.533, 10617.876, 337.867, 52817.554 23/09/15,15:10:52,05,10,1, 11.9,1,1, 14.533, 10617.864, 337.887, 52817.533 23/09/15,15:10:52,06,10,1, 11.9,1,1, 14.533, 10617.887, 337.880, 52817.538 23/09/15,15:10:52,07,10,1, 11.9,1,1, 14.533, 10617.869, 337.888, 52817.563 23/09/15,15:10:52,08,10,1, 11.9,1,1, 14.533, 10617.892, 337.848, 52817.540 23/09/15,15:10:52,09,10,1, 11.9,1,1, 14.533, 10617.888, 337.861, 52817.552 23/09/15,15:10:52,10,10,1, 11.9,1,1, 14.533, 10617.908, 337.859, 52817.544 23/09/15,15:10:52,11,10,1, 11.9,1,1, 14.533, 10617.880, 337.864, 52817.535 23/09/15,15:10:52,12,10,1, 11.9,1,1, 14.533, 10617.892, 337.853, 52817.542 23/09/15,15:10:52,13,10,1, 11.9,1,1, 14.533, 10617.889, 337.857, 52817.529 23/09/15,15:10:52,14,10,1, 11.9,1,1, 14.533, 10617.911, 337.842, 52817.539 23/09/15,15:10:52,15,10,1, 11.9,1,1, 14.533, 10617.915, 337.875, 52817.531 23/09/15,15:10:52,16,10,1, 11.9,1,1, 14.533, 10617.924, 337.896, 52817.536 23/09/15,15:10:52,17,10,1, 11.9,1,1, 14.533, 10617.939, 337.864, 52817.534 23/09/15,15:10:52,18,10,1, 11.9,1,1, 14.533, 10617.915, 337.826, 52817.546 23/09/15,15:10:52,19,10,1, 11.9,1,1, 14.533, 10617.912, 337.853, 52817.483 23/09/15,15:10:53,00,10,1, 12.0,1,1, 14.539, 10617.908, 337.853, 52817.483 23/09/15,15:10:53,01,10,1, 12.0,1,1, 14.539, 10617.936, 337.840, 52817.516 23/09/15,15:10:53,02,10,1, 12.0,1,1, 14.539, 10617.964, 337.837, 52817.530 23/09/15,15:10:53,03,10,1, 12.0,1,1, 14.539, 10617.940, 337.827, 52817.546 23/09/15,15:10:53,04,10,1, 12.0,1,1, 14.539, 10617.951, 337.805, 52817.520 23/09/15,15:10:53,05,10,1, 12.0,1,1, 14.539, 10617.958, 337.805, 52817.517 23/09/15,15:10:53,06,10,1, 12.0,1,1, 14.539, 10617.952, 337.833, 52817.543 23/09/15,15:10:53,07,10,1, 12.0,1,1, 14.539, 10617.939, 337.809, 52817.526 23/09/15,15:10:53,08,10,1, 12.0,1,1, 14.539, 10617.963, 337.805, 52817.526 23/09/15,15:10:53,09,10,1, 12.0,1,1, 14.539, 10617.965, 337.804, 52817.524 23/09/15,15:10:53,10,10,1, 12.0,1,1, 14.539, 10617.964, 337.800, 52817.516 23/09/15,15:10:53,11,10,1, 12.0,1,1, 14.539, 10617.988, 337.793, 52817.531 23/09/15,15:10:53,12,10,1, 12.0,1,1, 14.539, 10617.969, 337.797, 52817.556 23/09/15,15:10:53,13,10,1, 12.0,1,1, 14.539, 10617.982, 337.816, 52817.576 23/09/15,15:10:53,14,10,1, 12.0,1,1, 14.539, 10617.961, 337.784, 52817.564 23/09/15,15:10:53,15,10,1, 12.0,1,1, 14.539, 10617.997, 337.804, 52817.461 23/09/15,15:10:53,16,10,1, 12.0,1,1, 14.539, 10617.972, 337.810, 52817.562 23/09/15,15:10:53,17,10,1, 12.0,1,1, 14.539, 10618.015, 337.813, 52817.550 23/09/15,15:10:53,18,10,1, 12.0,1,1, 14.539, 10618.012, 337.789, 52817.566 23/09/15,15:10:53,19,10,1, 12.0,1,1, 14.539, 10617.973, 337.802, 52817.537 23/09/15,15:10:54,00,10,1, 11.9,1,1, 14.535, 10617.967, 337.802, 52817.537 23/09/15,15:10:54,01,10,1, 11.9,1,1, 14.535, 10618.000, 337.781, 52817.548 23/09/15,15:10:54,02,10,1, 11.9,1,1, 14.535, 10618.003, 337.791, 52817.528 23/09/15,15:10:54,03,10,1, 11.9,1,1, 14.535, 10618.021, 337.807, 52817.526 23/09/15,15:10:54,04,10,1, 11.9,1,1, 14.535, 10618.040, 337.808, 52817.563 23/09/15,15:10:54,05,10,1, 11.9,1,1, 14.535, 10618.019, 337.795, 52817.554 23/09/15,15:10:54,06,10,1, 11.9,1,1, 14.535, 10618.007, 337.781, 52817.527 23/09/15,15:10:54,07,10,1, 11.9,1,1, 14.535, 10618.029, 337.776, 52817.535 23/09/15,15:10:54,08,10,1, 11.9,1,1, 14.535, 10618.025, 337.786, 52817.520 23/09/15,15:10:54,09,10,1, 11.9,1,1, 14.535, 10618.034, 337.756, 52817.558 23/09/15,15:10:54,10,10,1, 11.9,1,1, 14.535, 10618.063, 337.764, 52817.540 23/09/15,15:10:54,11,10,1, 11.9,1,1, 14.535, 10618.037, 337.772, 52817.556 23/09/15,15:10:54,12,10,1, 11.9,1,1, 14.535, 10618.045, 337.747, 52817.557 23/09/15,15:10:54,13,10,1, 11.9,1,1, 14.535, 10618.026, 337.744, 52817.538 23/09/15,15:10:54,14,10,1, 11.9,1,1, 14.535, 10618.050, 337.754, 52817.550 23/09/15,15:10:54,15,10,1, 11.9,1,1, 14.535, 10618.061, 337.777, 52817.595 23/09/15,15:10:54,16,10,1, 11.9,1,1, 14.535, 10618.073, 337.777, 52817.573 23/09/15,15:10:54,17,10,1, 11.9,1,1, 14.535, 10618.069, 337.741, 52817.576 23/09/15,15:10:54,18,10,1, 11.9,1,1, 14.535, 10618.056, 337.736, 52817.535 23/09/15,15:10:54,19,10,1, 11.9,1,1, 14.535, 10618.063, 337.725, 52817.555 23/09/15,15:10:55,00,10,1, 11.9,1,1, 14.536, 10618.058, 337.725, 52817.555 23/09/15,15:10:55,01,10,1, 11.9,1,1, 14.536, 10618.071, 337.756, 52817.545 23/09/15,15:10:55,02,10,1, 11.9,1,1, 14.536, 10618.089, 337.743, 52817.557 23/09/15,15:10:55,03,10,1, 11.9,1,1, 14.536, 10618.084, 337.758, 52817.555 23/09/15,15:10:55,04,10,1, 11.9,1,1, 14.536, 10618.074, 337.726, 52817.538 23/09/15,15:10:55,05,10,1, 11.9,1,1, 14.536, 10618.076, 337.730, 52817.530 23/09/15,15:10:55,06,10,1, 11.9,1,1, 14.536, 10618.087, 337.722, 52817.528 23/09/15,15:10:55,07,10,1, 11.9,1,1, 14.536, 10618.072, 337.742, 52817.514 23/09/15,15:10:55,08,10,1, 11.9,1,1, 14.536, 10618.080, 337.731, 52817.542 23/09/15,15:10:55,09,10,1, 11.9,1,1, 14.536, 10618.104, 337.745, 52817.530 23/09/15,15:10:55,10,10,1, 11.9,1,1, 14.536, 10618.079, 337.718, 52817.510 23/09/15,15:10:55,11,10,1, 11.9,1,1, 14.536, 10618.100, 337.727, 52817.517 23/09/15,15:10:55,12,10,1, 11.9,1,1, 14.536, 10618.091, 337.733, 52817.516 23/09/15,15:10:55,13,10,1, 11.9,1,1, 14.536, 10618.074, 337.736, 52817.551 23/09/15,15:10:55,14,10,1, 11.9,1,1, 14.536, 10618.110, 337.728, 52817.565 23/09/15,15:10:55,15,10,1, 11.9,1,1, 14.536, 10618.102, 337.735, 52817.573 23/09/15,15:10:55,16,10,1, 11.9,1,1, 14.536, 10618.108, 337.703, 52817.547 23/09/15,15:10:55,17,10,1, 11.9,1,1, 14.536, 10618.118, 337.702, 52817.512 23/09/15,15:10:55,18,10,1, 11.9,1,1, 14.536, 10618.099, 337.723, 52817.572 23/09/15,15:10:55,19,10,1, 11.9,1,1, 14.536, 10618.102, 337.703, 52817.533 23/09/15,15:10:56,00,09,1, 11.9,1,1, 14.532, 10618.100, 337.703, 52817.533 23/09/15,15:10:56,01,09,1, 11.9,1,1, 14.532, 10618.128, 337.724, 52817.571 23/09/15,15:10:56,02,09,1, 11.9,1,1, 14.532, 10618.116, 337.694, 52817.524 23/09/15,15:10:56,03,09,1, 11.9,1,1, 14.532, 10618.131, 337.710, 52817.525 23/09/15,15:10:56,04,09,1, 11.9,1,1, 14.532, 10618.149, 337.690, 52817.554 23/09/15,15:10:56,05,09,1, 11.9,1,1, 14.532, 10618.118, 337.704, 52817.523 23/09/15,15:10:56,06,09,1, 11.9,1,1, 14.532, 10618.128, 337.720, 52817.550 23/09/15,15:10:56,07,09,1, 11.9,1,1, 14.532, 10618.144, 337.723, 52817.537 23/09/15,15:10:56,08,09,1, 11.9,1,1, 14.532, 10618.145, 337.710, 52817.494 23/09/15,15:10:56,09,09,1, 11.9,1,1, 14.532, 10618.138, 337.702, 52817.517 23/09/15,15:10:56,10,09,1, 11.9,1,1, 14.532, 10618.158, 337.712, 52817.523 23/09/15,15:10:56,11,09,1, 11.9,1,1, 14.532, 10618.146, 337.702, 52817.548 23/09/15,15:10:56,12,09,1, 11.9,1,1, 14.532, 10618.167, 337.700, 52817.537 23/09/15,15:10:56,13,09,1, 11.9,1,1, 14.532, 10618.166, 337.706, 52817.545 23/09/15,15:10:56,14,09,1, 11.9,1,1, 14.532, 10618.157, 337.689, 52817.526 23/09/15,15:10:56,15,09,1, 11.9,1,1, 14.532, 10618.167, 337.690, 52817.526 23/09/15,15:10:56,16,09,1, 11.9,1,1, 14.532, 10618.178, 337.733, 52817.553 23/09/15,15:10:56,17,09,1, 11.9,1,1, 14.532, 10618.190, 337.703, 52817.576 23/09/15,15:10:56,18,09,1, 11.9,1,1, 14.532, 10618.167, 337.722, 52817.569 23/09/15,15:10:56,19,09,1, 11.9,1,1, 14.532, 10618.169, 337.708, 52817.550 23/09/15,15:10:57,00,09,1, 11.9,1,1, 14.537, 10618.167, 337.708, 52817.550 23/09/15,15:10:57,01,09,1, 11.9,1,1, 14.537, 10618.185, 337.696, 52817.531 23/09/15,15:10:57,02,09,1, 11.9,1,1, 14.537, 10618.189, 337.763, 52817.814 23/09/15,15:10:57,03,09,1, 11.9,1,1, 14.537, 10618.218, 337.756, 52817.838 23/09/15,15:10:57,04,09,1, 11.9,1,1, 14.537, 10618.197, 337.735, 52817.850 23/09/15,15:10:57,05,09,1, 11.9,1,1, 14.537, 10618.206, 337.753, 52817.844 23/09/15,15:10:57,06,09,1, 11.9,1,1, 14.537, 10618.209, 337.778, 52817.841 23/09/15,15:10:57,07,09,1, 11.9,1,1, 14.537, 10618.201, 337.772, 52817.829 23/09/15,15:10:57,08,09,1, 11.9,1,1, 14.537, 10618.218, 337.753, 52817.798 23/09/15,15:10:57,09,09,1, 11.9,1,1, 14.537, 10618.229, 337.758, 52817.836 23/09/15,15:10:57,10,09,1, 11.9,1,1, 14.537, 10618.196, 337.764, 52817.838 23/09/15,15:10:57,11,09,1, 11.9,1,1, 14.537, 10618.213, 337.787, 52817.853 23/09/15,15:10:57,12,09,1, 11.9,1,1, 14.537, 10618.217, 337.771, 52817.825 23/09/15,15:10:57,13,09,1, 11.9,1,1, 14.537, 10618.209, 337.765, 52817.809 23/09/15,15:10:57,14,09,1, 11.9,1,1, 14.537, 10618.245, 337.777, 52817.864 23/09/15,15:10:57,15,09,1, 11.9,1,1, 14.537, 10618.233, 337.771, 52817.832 23/09/15,15:10:57,16,09,1, 11.9,1,1, 14.537, 10618.228, 337.763, 52817.829 23/09/15,15:10:57,17,09,1, 11.9,1,1, 14.537, 10618.246, 337.769, 52817.841 23/09/15,15:10:57,18,09,1, 11.9,1,1, 14.537, 10618.269, 337.782, 52817.805 23/09/15,15:10:57,19,09,1, 11.9,1,1, 14.537, 10618.238, 337.768, 52817.840 23/09/15,15:10:58,00,08,1, 11.9,1,1, 14.537, 10618.234, 337.768, 52817.840 23/09/15,15:10:58,01,08,1, 11.9,1,1, 14.537, 10618.251, 337.763, 52817.842 23/09/15,15:10:58,02,08,1, 11.9,1,1, 14.537, 10618.266, 337.765, 52817.861 23/09/15,15:10:58,03,08,1, 11.9,1,1, 14.537, 10618.269, 337.761, 52817.855 23/09/15,15:10:58,04,08,1, 11.9,1,1, 14.537, 10618.277, 337.756, 52817.838 23/09/15,15:10:58,05,08,1, 11.9,1,1, 14.537, 10618.262, 337.760, 52817.856 23/09/15,15:10:58,06,08,1, 11.9,1,1, 14.537, 10618.241, 337.781, 52817.849 23/09/15,15:10:58,07,08,1, 11.9,1,1, 14.537, 10618.276, 337.784, 52817.884 23/09/15,15:10:58,08,08,1, 11.9,1,1, 14.537, 10618.283, 337.765, 52817.868 23/09/15,15:10:58,09,08,1, 11.9,1,1, 14.537, 10618.273, 337.787, 52817.843 23/09/15,15:10:58,10,08,1, 11.9,1,1, 14.537, 10618.288, 337.764, 52817.869 23/09/15,15:10:58,11,08,1, 11.9,1,1, 14.537, 10618.295, 337.764, 52817.865 23/09/15,15:10:58,12,08,1, 11.9,1,1, 14.537, 10618.287, 337.757, 52817.835 23/09/15,15:10:58,13,08,1, 11.9,1,1, 14.537, 10618.265, 337.768, 52817.867 23/09/15,15:10:58,14,08,1, 11.9,1,1, 14.537, 10618.276, 337.763, 52817.850 23/09/15,15:10:58,15,08,1, 11.9,1,1, 14.537, 10618.291, 337.767, 52817.837 23/09/15,15:10:58,16,08,1, 11.9,1,1, 14.537, 10618.270, 337.781, 52817.832 23/09/15,15:10:58,17,08,1, 11.9,1,1, 14.537, 10618.289, 337.757, 52817.812 23/09/15,15:10:58,18,08,1, 11.9,1,1, 14.537, 10618.297, 337.758, 52817.819 23/09/15,15:10:58,19,08,1, 11.9,1,1, 14.537, 10618.273, 337.756, 52817.785 23/09/15,15:10:59,00,10,1, 11.8,1,1, 14.538, 10618.267, 337.756, 52817.785 23/09/15,15:10:59,01,10,1, 11.8,1,1, 14.538, 10618.308, 337.793, 52817.834 23/09/15,15:10:59,02,10,1, 11.8,1,1, 14.538, 10618.288, 337.748, 52817.799 23/09/15,15:10:59,03,10,1, 11.8,1,1, 14.538, 10618.317, 337.742, 52817.806 23/09/15,15:10:59,04,10,1, 11.8,1,1, 14.538, 10618.319, 337.766, 52817.790 23/09/15,15:10:59,05,10,1, 11.8,1,1, 14.538, 10618.297, 337.760, 52817.822 23/09/15,15:10:59,06,10,1, 11.8,1,1, 14.538, 10618.319, 337.759, 52817.852 23/09/15,15:10:59,07,10,1, 11.8,1,1, 14.538, 10618.327, 337.734, 52817.819 23/09/15,15:10:59,08,10,1, 11.8,1,1, 14.538, 10618.317, 337.747, 52817.818 23/09/15,15:10:59,09,10,1, 11.8,1,1, 14.538, 10618.322, 337.756, 52817.816 23/09/15,15:10:59,10,10,1, 11.8,1,1, 14.538, 10618.326, 337.739, 52817.856 23/09/15,15:10:59,11,10,1, 11.8,1,1, 14.538, 10618.333, 337.735, 52817.864 23/09/15,15:10:59,12,10,1, 11.8,1,1, 14.538, 10618.339, 337.736, 52817.869 23/09/15,15:10:59,13,10,1, 11.8,1,1, 14.538, 10618.353, 337.751, 52817.889 23/09/15,15:10:59,14,10,1, 11.8,1,1, 14.538, 10618.326, 337.761, 52817.889 23/09/15,15:10:59,15,10,1, 11.8,1,1, 14.538, 10618.335, 337.740, 52817.856 23/09/15,15:10:59,16,10,1, 11.8,1,1, 14.538, 10618.342, 337.781, 52817.861 23/09/15,15:10:59,17,10,1, 11.8,1,1, 14.538, 10618.309, 337.771, 52817.764 23/09/15,15:10:59,18,10,1, 11.8,1,1, 14.538, 10618.363, 337.734, 52817.621 23/09/15,15:10:59,19,10,1, 11.8,1,1, 14.538, 10618.351, 337.751, 52817.864 23/09/15,15:11:00,00,10,1, 11.9,1,1, 14.538, 10618.351, 337.751, 52817.864 23/09/15,15:11:00,01,10,1, 11.9,1,1, 14.538, 10618.390, 337.742, 52817.834 23/09/15,15:11:00,02,10,1, 11.9,1,1, 14.538, 10618.360, 337.704, 52817.576 23/09/15,15:11:00,03,10,1, 11.9,1,1, 14.538, 10618.366, 337.668, 52817.576 23/09/15,15:11:00,04,10,1, 11.9,1,1, 14.538, 10618.352, 337.692, 52817.579 23/09/15,15:11:00,05,10,1, 11.9,1,1, 14.538, 10618.366, 337.703, 52817.552 23/09/15,15:11:00,06,10,1, 11.9,1,1, 14.538, 10618.372, 337.700, 52817.568 23/09/15,15:11:00,07,10,1, 11.9,1,1, 14.538, 10618.372, 337.685, 52817.580 23/09/15,15:11:00,08,10,1, 11.9,1,1, 14.538, 10618.379, 337.668, 52817.560 23/09/15,15:11:00,09,10,1, 11.9,1,1, 14.538, 10618.363, 337.674, 52817.541 23/09/15,15:11:00,10,10,1, 11.9,1,1, 14.538, 10618.380, 337.698, 52817.597 23/09/15,15:11:00,11,10,1, 11.9,1,1, 14.538, 10618.382, 337.692, 52817.569 23/09/15,15:11:00,12,10,1, 11.9,1,1, 14.538, 10618.405, 337.691, 52817.590 23/09/15,15:11:00,13,10,1, 11.9,1,1, 14.538, 10618.376, 337.680, 52817.577 23/09/15,15:11:00,14,10,1, 11.9,1,1, 14.538, 10618.368, 337.700, 52817.566 23/09/15,15:11:00,15,10,1, 11.9,1,1, 14.538, 10618.392, 337.680, 52817.548 23/09/15,15:11:00,16,10,1, 11.9,1,1, 14.538, 10618.376, 337.713, 52817.568 23/09/15,15:11:00,17,10,1, 11.9,1,1, 14.538, 10618.417, 337.696, 52817.570 23/09/15,15:11:00,18,10,1, 11.9,1,1, 14.538, 10618.410, 337.703, 52817.541 23/09/15,15:11:00,19,10,1, 11.9,1,1, 14.538, 10618.425, 337.689, 52817.542 23/09/15,15:11:01,00,10,1, 11.8,1,1, 14.540, 10618.417, 337.689, 52817.542 23/09/15,15:11:01,01,10,1, 11.8,1,1, 14.540, 10618.412, 337.690, 52817.569 23/09/15,15:11:01,02,10,1, 11.8,1,1, 14.540, 10618.413, 337.691, 52817.581 23/09/15,15:11:01,03,10,1, 11.8,1,1, 14.540, 10618.432, 337.687, 52817.567 23/09/15,15:11:01,04,10,1, 11.8,1,1, 14.540, 10618.450, 337.699, 52817.574 23/09/15,15:11:01,05,10,1, 11.8,1,1, 14.540, 10618.429, 337.701, 52817.585 23/09/15,15:11:01,06,10,1, 11.8,1,1, 14.540, 10618.419, 337.694, 52817.567 23/09/15,15:11:01,07,10,1, 11.8,1,1, 14.540, 10618.428, 337.679, 52817.556 23/09/15,15:11:01,08,10,1, 11.8,1,1, 14.540, 10618.445, 337.693, 52817.583 23/09/15,15:11:01,09,10,1, 11.8,1,1, 14.540, 10618.444, 337.721, 52817.569 23/09/15,15:11:01,10,10,1, 11.8,1,1, 14.540, 10618.447, 337.696, 52817.580 23/09/15,15:11:01,11,10,1, 11.8,1,1, 14.540, 10618.441, 337.713, 52817.542 23/09/15,15:11:01,12,10,1, 11.8,1,1, 14.540, 10618.435, 337.698, 52817.540 23/09/15,15:11:01,13,10,1, 11.8,1,1, 14.540, 10618.434, 337.699, 52817.542 23/09/15,15:11:01,14,10,1, 11.8,1,1, 14.540, 10618.479, 337.704, 52817.567 23/09/15,15:11:01,15,10,1, 11.8,1,1, 14.540, 10618.467, 337.684, 52817.581 23/09/15,15:11:01,16,10,1, 11.8,1,1, 14.540, 10618.489, 337.704, 52817.569 23/09/15,15:11:01,17,10,1, 11.8,1,1, 14.540, 10618.461, 337.705, 52817.599 23/09/15,15:11:01,18,10,1, 11.8,1,1, 14.540, 10618.469, 337.704, 52817.589 23/09/15,15:11:01,19,10,1, 11.8,1,1, 14.540, 10618.443, 337.705, 52817.547 23/09/15,15:11:02,00,10,1, 11.9,1,1, 14.539, 10618.442, 337.705, 52817.547 23/09/15,15:11:02,01,10,1, 11.9,1,1, 14.539, 10618.469, 337.723, 52817.579 23/09/15,15:11:02,02,10,1, 11.9,1,1, 14.539, 10618.452, 337.710, 52817.593 23/09/15,15:11:02,03,10,1, 11.9,1,1, 14.539, 10618.483, 337.696, 52817.580 23/09/15,15:11:02,04,10,1, 11.9,1,1, 14.539, 10618.476, 337.675, 52817.593 23/09/15,15:11:02,05,10,1, 11.9,1,1, 14.539, 10618.479, 337.689, 52817.557 23/09/15,15:11:02,06,10,1, 11.9,1,1, 14.539, 10618.465, 337.683, 52817.567 23/09/15,15:11:02,07,10,1, 11.9,1,1, 14.539, 10618.484, 337.708, 52817.539 23/09/15,15:11:02,08,10,1, 11.9,1,1, 14.539, 10618.480, 337.705, 52817.549 23/09/15,15:11:02,09,10,1, 11.9,1,1, 14.539, 10618.484, 337.710, 52817.531 23/09/15,15:11:02,10,10,1, 11.9,1,1, 14.539, 10618.480, 337.714, 52817.503 23/09/15,15:11:02,11,10,1, 11.9,1,1, 14.539, 10618.461, 337.675, 52817.520 23/09/15,15:11:02,12,10,1, 11.9,1,1, 14.539, 10618.485, 337.693, 52817.533 23/09/15,15:11:02,13,10,1, 11.9,1,1, 14.539, 10618.490, 337.695, 52817.534 23/09/15,15:11:02,14,10,1, 11.9,1,1, 14.539, 10618.496, 337.721, 52817.538 23/09/15,15:11:02,15,10,1, 11.9,1,1, 14.539, 10618.486, 337.701, 52817.542 23/09/15,15:11:02,16,10,1, 11.9,1,1, 14.539, 10618.478, 337.688, 52817.530 23/09/15,15:11:02,17,10,1, 11.9,1,1, 14.539, 10618.444, 337.717, 52817.433 23/09/15,15:11:02,18,10,1, 11.9,1,1, 14.539, 10618.486, 337.713, 52817.542 23/09/15,15:11:02,19,10,1, 11.9,1,1, 14.539, 10618.507, 337.702, 52817.498 23/09/15,15:11:03,00,10,1, 11.9,1,1, 14.537, 10618.501, 337.702, 52817.498 23/09/15,15:11:03,01,10,1, 11.9,1,1, 14.537, 10618.493, 337.693, 52817.525 23/09/15,15:11:03,02,10,1, 11.9,1,1, 14.537, 10618.505, 337.700, 52817.532 23/09/15,15:11:03,03,10,1, 11.9,1,1, 14.537, 10618.473, 337.705, 52817.506 23/09/15,15:11:03,04,10,1, 11.9,1,1, 14.537, 10618.520, 337.718, 52817.545 23/09/15,15:11:03,05,10,1, 11.9,1,1, 14.537, 10618.479, 337.721, 52817.524 23/09/15,15:11:03,06,10,1, 11.9,1,1, 14.537, 10618.513, 337.734, 52817.521 23/09/15,15:11:03,07,10,1, 11.9,1,1, 14.537, 10618.505, 337.721, 52817.575 23/09/15,15:11:03,08,10,1, 11.9,1,1, 14.537, 10618.495, 337.709, 52817.520 23/09/15,15:11:03,09,10,1, 11.9,1,1, 14.537, 10618.520, 337.733, 52817.500 23/09/15,15:11:03,10,10,1, 11.9,1,1, 14.537, 10618.506, 337.730, 52817.521 23/09/15,15:11:03,11,10,1, 11.9,1,1, 14.537, 10618.535, 337.733, 52817.522 23/09/15,15:11:03,12,10,1, 11.9,1,1, 14.537, 10618.529, 337.719, 52817.511 23/09/15,15:11:03,13,10,1, 11.9,1,1, 14.537, 10618.510, 337.722, 52817.515 23/09/15,15:11:03,14,10,1, 11.9,1,1, 14.537, 10618.539, 337.734, 52817.546 23/09/15,15:11:03,15,10,1, 11.9,1,1, 14.537, 10618.536, 337.727, 52817.531 23/09/15,15:11:03,16,10,1, 11.9,1,1, 14.537, 10618.508, 337.745, 52817.510 23/09/15,15:11:03,17,10,1, 11.9,1,1, 14.537, 10618.523, 337.742, 52817.517 23/09/15,15:11:03,18,10,1, 11.9,1,1, 14.537, 10618.550, 337.742, 52817.498 23/09/15,15:11:03,19,10,1, 11.9,1,1, 14.537, 10618.538, 337.728, 52817.531 23/09/15,15:11:04,00,10,1, 11.8,1,1, 14.542, 10618.534, 337.728, 52817.531 23/09/15,15:11:04,01,10,1, 11.8,1,1, 14.542, 10618.562, 337.735, 52817.534 23/09/15,15:11:04,02,10,1, 11.8,1,1, 14.542, 10618.544, 337.740, 52817.551 23/09/15,15:11:04,03,10,1, 11.8,1,1, 14.542, 10618.557, 337.736, 52817.495 23/09/15,15:11:04,04,10,1, 11.8,1,1, 14.542, 10618.593, 337.749, 52817.466 23/09/15,15:11:04,05,10,1, 11.8,1,1, 14.542, 10618.589, 337.731, 52817.544 23/09/15,15:11:04,06,10,1, 11.8,1,1, 14.542, 10618.567, 337.707, 52817.524 23/09/15,15:11:04,07,10,1, 11.8,1,1, 14.542, 10618.548, 337.719, 52817.545 23/09/15,15:11:04,08,10,1, 11.8,1,1, 14.542, 10618.555, 337.748, 52817.550 23/09/15,15:11:04,09,10,1, 11.8,1,1, 14.542, 10618.562, 337.732, 52817.555 23/09/15,15:11:04,10,10,1, 11.8,1,1, 14.542, 10618.572, 337.751, 52817.551 23/09/15,15:11:04,11,10,1, 11.8,1,1, 14.542, 10618.561, 337.742, 52817.534 23/09/15,15:11:04,12,10,1, 11.8,1,1, 14.542, 10618.592, 337.771, 52817.567 23/09/15,15:11:04,13,10,1, 11.8,1,1, 14.542, 10618.581, 337.749, 52817.537 23/09/15,15:11:04,14,10,1, 11.8,1,1, 14.542, 10618.581, 337.768, 52817.526 23/09/15,15:11:04,15,10,1, 11.8,1,1, 14.542, 10618.561, 337.770, 52817.551 23/09/15,15:11:04,16,10,1, 11.8,1,1, 14.542, 10618.570, 337.751, 52817.518 23/09/15,15:11:04,17,10,1, 11.8,1,1, 14.542, 10618.570, 337.775, 52817.501 23/09/15,15:11:04,18,10,1, 11.8,1,1, 14.542, 10618.596, 337.745, 52817.511 23/09/15,15:11:04,19,10,1, 11.8,1,1, 14.542, 10618.590, 337.783, 52817.557 23/09/15,15:11:05,00,10,1, 11.8,1,1, 14.541, 10618.584, 337.783, 52817.557 23/09/15,15:11:05,01,10,1, 11.8,1,1, 14.541, 10618.571, 337.780, 52817.532 23/09/15,15:11:05,02,10,1, 11.8,1,1, 14.541, 10618.579, 337.768, 52817.528 23/09/15,15:11:05,03,10,1, 11.8,1,1, 14.541, 10618.588, 337.770, 52817.505 23/09/15,15:11:05,04,10,1, 11.8,1,1, 14.541, 10618.599, 337.746, 52817.526 23/09/15,15:11:05,05,10,1, 11.8,1,1, 14.541, 10618.603, 337.771, 52817.530 23/09/15,15:11:05,06,10,1, 11.8,1,1, 14.541, 10618.613, 337.760, 52817.514 23/09/15,15:11:05,07,10,1, 11.8,1,1, 14.541, 10618.609, 337.770, 52817.521 23/09/15,15:11:05,08,10,1, 11.8,1,1, 14.541, 10618.630, 337.771, 52817.526 23/09/15,15:11:05,09,10,1, 11.8,1,1, 14.541, 10618.613, 337.748, 52817.497 23/09/15,15:11:05,10,10,1, 11.8,1,1, 14.541, 10618.631, 337.767, 52817.524 23/09/15,15:11:05,11,10,1, 11.8,1,1, 14.541, 10618.631, 337.760, 52817.524 23/09/15,15:11:05,12,10,1, 11.8,1,1, 14.541, 10618.631, 337.752, 52817.548 23/09/15,15:11:05,13,10,1, 11.8,1,1, 14.541, 10618.646, 337.764, 52817.511 23/09/15,15:11:05,14,10,1, 11.8,1,1, 14.541, 10618.652, 337.772, 52817.537 23/09/15,15:11:05,15,10,1, 11.8,1,1, 14.541, 10618.635, 337.790, 52817.502 23/09/15,15:11:05,16,10,1, 11.8,1,1, 14.541, 10618.626, 337.774, 52817.500 23/09/15,15:11:05,17,10,1, 11.8,1,1, 14.541, 10618.643, 337.750, 52817.527 23/09/15,15:11:05,18,10,1, 11.8,1,1, 14.541, 10618.652, 337.783, 52817.524 23/09/15,15:11:05,19,10,1, 11.8,1,1, 14.541, 10618.661, 337.798, 52817.518 23/09/15,15:11:06,00,10,1, 11.9,1,1, 14.544, 10618.659, 337.798, 52817.518 23/09/15,15:11:06,01,10,1, 11.9,1,1, 14.544, 10618.670, 337.783, 52817.526 23/09/15,15:11:06,02,10,1, 11.9,1,1, 14.544, 10618.664, 337.800, 52817.541 23/09/15,15:11:06,03,10,1, 11.9,1,1, 14.544, 10618.644, 337.806, 52817.522 23/09/15,15:11:06,04,10,1, 11.9,1,1, 14.544, 10618.651, 337.789, 52817.527 23/09/15,15:11:06,05,10,1, 11.9,1,1, 14.544, 10618.640, 337.802, 52817.503 23/09/15,15:11:06,06,10,1, 11.9,1,1, 14.544, 10618.686, 337.791, 52817.500 23/09/15,15:11:06,07,10,1, 11.9,1,1, 14.544, 10618.672, 337.791, 52817.512 23/09/15,15:11:06,08,10,1, 11.9,1,1, 14.544, 10618.664, 337.774, 52817.488 23/09/15,15:11:06,09,10,1, 11.9,1,1, 14.544, 10618.686, 337.776, 52817.504 23/09/15,15:11:06,10,10,1, 11.9,1,1, 14.544, 10618.682, 337.795, 52817.507 23/09/15,15:11:06,11,10,1, 11.9,1,1, 14.544, 10618.671, 337.800, 52817.517 23/09/15,15:11:06,12,10,1, 11.9,1,1, 14.544, 10618.709, 337.788, 52817.520 23/09/15,15:11:06,13,10,1, 11.9,1,1, 14.544, 10618.707, 337.789, 52817.534 23/09/15,15:11:06,14,10,1, 11.9,1,1, 14.544, 10618.673, 337.782, 52817.541 23/09/15,15:11:06,15,10,1, 11.9,1,1, 14.544, 10618.689, 337.770, 52817.542 23/09/15,15:11:06,16,10,1, 11.9,1,1, 14.544, 10618.693, 337.761, 52817.502 23/09/15,15:11:06,17,10,1, 11.9,1,1, 14.544, 10618.697, 337.760, 52817.508 23/09/15,15:11:06,18,10,1, 11.9,1,1, 14.544, 10618.683, 337.785, 52817.506 23/09/15,15:11:06,19,10,1, 11.9,1,1, 14.544, 10618.713, 337.796, 52817.540 23/09/15,15:11:07,00,10,1, 11.8,1,1, 14.536, 10618.709, 337.796, 52817.540 23/09/15,15:11:07,01,10,1, 11.8,1,1, 14.536, 10618.720, 337.781, 52817.520 23/09/15,15:11:07,02,10,1, 11.8,1,1, 14.536, 10618.730, 337.776, 52817.516 23/09/15,15:11:07,03,10,1, 11.8,1,1, 14.536, 10618.699, 337.796, 52817.477 23/09/15,15:11:07,04,10,1, 11.8,1,1, 14.536, 10618.722, 337.789, 52817.504 23/09/15,15:11:07,05,10,1, 11.8,1,1, 14.536, 10618.741, 337.769, 52817.525 23/09/15,15:11:07,06,10,1, 11.8,1,1, 14.536, 10618.726, 337.788, 52817.511 23/09/15,15:11:07,07,10,1, 11.8,1,1, 14.536, 10618.711, 337.794, 52817.469 23/09/15,15:11:07,08,10,1, 11.8,1,1, 14.536, 10618.733, 337.803, 52817.519 23/09/15,15:11:07,09,10,1, 11.8,1,1, 14.536, 10618.740, 337.797, 52817.535 23/09/15,15:11:07,10,10,1, 11.8,1,1, 14.536, 10618.733, 337.804, 52817.556 23/09/15,15:11:07,11,10,1, 11.8,1,1, 14.536, 10618.732, 337.820, 52817.550 23/09/15,15:11:07,12,10,1, 11.8,1,1, 14.536, 10618.740, 337.802, 52817.527 23/09/15,15:11:07,13,10,1, 11.8,1,1, 14.536, 10618.770, 337.815, 52817.525 23/09/15,15:11:07,14,10,1, 11.8,1,1, 14.536, 10618.760, 337.777, 52817.548 23/09/15,15:11:07,15,10,1, 11.8,1,1, 14.536, 10618.747, 337.773, 52817.522 23/09/15,15:11:07,16,10,1, 11.8,1,1, 14.536, 10618.759, 337.803, 52817.504 23/09/15,15:11:07,17,10,1, 11.8,1,1, 14.536, 10618.757, 337.808, 52817.485 23/09/15,15:11:07,18,10,1, 11.8,1,1, 14.536, 10618.731, 337.785, 52817.516 23/09/15,15:11:07,19,10,1, 11.8,1,1, 14.536, 10618.784, 337.780, 52817.490 23/09/15,15:11:08,00,10,1, 11.9,1,1, 14.543, 10618.776, 337.780, 52817.490 23/09/15,15:11:08,01,10,1, 11.9,1,1, 14.543, 10618.760, 337.806, 52817.474 23/09/15,15:11:08,02,10,1, 11.9,1,1, 14.543, 10618.785, 337.798, 52817.544 23/09/15,15:11:08,03,10,1, 11.9,1,1, 14.543, 10618.813, 337.811, 52817.563 23/09/15,15:11:08,04,10,1, 11.9,1,1, 14.543, 10618.769, 337.807, 52817.500 23/09/15,15:11:08,05,10,1, 11.9,1,1, 14.543, 10618.786, 337.792, 52817.514 23/09/15,15:11:08,06,10,1, 11.9,1,1, 14.543, 10618.829, 337.792, 52817.528 23/09/15,15:11:08,07,10,1, 11.9,1,1, 14.543, 10618.822, 337.795, 52817.529 23/09/15,15:11:08,08,10,1, 11.9,1,1, 14.543, 10618.798, 337.786, 52817.538 23/09/15,15:11:08,09,10,1, 11.9,1,1, 14.543, 10618.788, 337.792, 52817.533 23/09/15,15:11:08,10,10,1, 11.9,1,1, 14.543, 10618.809, 337.804, 52817.538 23/09/15,15:11:08,11,10,1, 11.9,1,1, 14.543, 10618.791, 337.804, 52817.571 23/09/15,15:11:08,12,10,1, 11.9,1,1, 14.543, 10618.806, 337.801, 52817.531 23/09/15,15:11:08,13,10,1, 11.9,1,1, 14.543, 10618.789, 337.802, 52817.702 23/09/15,15:11:08,14,10,1, 11.9,1,1, 14.543, 10618.811, 337.817, 52817.579 23/09/15,15:11:08,15,10,1, 11.9,1,1, 14.543, 10618.823, 337.826, 52817.533 23/09/15,15:11:08,16,10,1, 11.9,1,1, 14.543, 10618.826, 337.795, 52817.524 23/09/15,15:11:08,17,10,1, 11.9,1,1, 14.543, 10618.823, 337.825, 52817.558 23/09/15,15:11:08,18,10,1, 11.9,1,1, 14.543, 10618.871, 337.813, 52817.521 23/09/15,15:11:08,19,10,1, 11.9,1,1, 14.543, 10618.850, 337.807, 52817.559 23/09/15,15:11:09,00,10,1, 11.8,1,1, 14.541, 10618.843, 337.807, 52817.559 23/09/15,15:11:09,01,10,1, 11.8,1,1, 14.541, 10618.844, 337.811, 52817.541 23/09/15,15:11:09,02,10,1, 11.8,1,1, 14.541, 10618.844, 337.823, 52817.561 23/09/15,15:11:09,03,10,1, 11.8,1,1, 14.541, 10618.843, 337.814, 52817.570 23/09/15,15:11:09,04,10,1, 11.8,1,1, 14.541, 10618.849, 337.828, 52817.505 23/09/15,15:11:09,05,10,1, 11.8,1,1, 14.541, 10618.839, 337.799, 52817.522 23/09/15,15:11:09,06,10,1, 11.8,1,1, 14.541, 10618.849, 337.833, 52817.528 23/09/15,15:11:09,07,10,1, 11.8,1,1, 14.541, 10618.855, 337.817, 52817.539 23/09/15,15:11:09,08,10,1, 11.8,1,1, 14.541, 10618.859, 337.817, 52817.533 23/09/15,15:11:09,09,10,1, 11.8,1,1, 14.541, 10618.843, 337.829, 52817.521 23/09/15,15:11:09,10,10,1, 11.8,1,1, 14.541, 10618.874, 337.819, 52817.504 23/09/15,15:11:09,11,10,1, 11.8,1,1, 14.541, 10618.875, 337.826, 52817.497 23/09/15,15:11:09,12,10,1, 11.8,1,1, 14.541, 10618.853, 337.827, 52817.532 23/09/15,15:11:09,13,10,1, 11.8,1,1, 14.541, 10618.864, 337.815, 52817.538 23/09/15,15:11:09,14,10,1, 11.8,1,1, 14.541, 10618.888, 337.828, 52817.568 23/09/15,15:11:09,15,10,1, 11.8,1,1, 14.541, 10618.869, 337.837, 52817.526 23/09/15,15:11:09,16,10,1, 11.8,1,1, 14.541, 10618.859, 337.846, 52817.523 23/09/15,15:11:09,17,10,1, 11.8,1,1, 14.541, 10618.892, 337.804, 52817.572 23/09/15,15:11:09,18,10,1, 11.8,1,1, 14.541, 10618.889, 337.816, 52817.480 23/09/15,15:11:09,19,10,1, 11.8,1,1, 14.541, 10618.920, 337.799, 52817.518 23/09/15,15:11:10,00,09,1, 11.9,1,1, 14.543, 10618.918, 337.799, 52817.518 23/09/15,15:11:10,01,09,1, 11.9,1,1, 14.543, 10618.903, 337.824, 52817.524 23/09/15,15:11:10,02,09,1, 11.9,1,1, 14.543, 10618.889, 337.823, 52817.510 23/09/15,15:11:10,03,09,1, 11.9,1,1, 14.543, 10618.892, 337.824, 52817.525 23/09/15,15:11:10,04,09,1, 11.9,1,1, 14.543, 10618.906, 337.797, 52817.541 23/09/15,15:11:10,05,09,1, 11.9,1,1, 14.543, 10618.915, 337.850, 52817.530 23/09/15,15:11:10,06,09,1, 11.9,1,1, 14.543, 10618.928, 337.824, 52817.494 23/09/15,15:11:10,07,09,1, 11.9,1,1, 14.543, 10618.915, 337.850, 52817.501 23/09/15,15:11:10,08,09,1, 11.9,1,1, 14.543, 10618.895, 337.826, 52817.491 23/09/15,15:11:10,09,09,1, 11.9,1,1, 14.543, 10618.908, 337.837, 52817.509 23/09/15,15:11:10,10,09,1, 11.9,1,1, 14.543, 10618.909, 337.797, 52817.504 23/09/15,15:11:10,11,09,1, 11.9,1,1, 14.543, 10618.913, 337.816, 52817.529 23/09/15,15:11:10,12,09,1, 11.9,1,1, 14.543, 10618.926, 337.821, 52817.506 23/09/15,15:11:10,13,09,1, 11.9,1,1, 14.543, 10618.937, 337.813, 52817.508 23/09/15,15:11:10,14,09,1, 11.9,1,1, 14.543, 10618.922, 337.821, 52817.499 23/09/15,15:11:10,15,09,1, 11.9,1,1, 14.543, 10618.909, 337.811, 52817.529 23/09/15,15:11:10,16,09,1, 11.9,1,1, 14.543, 10618.946, 337.819, 52817.515 23/09/15,15:11:10,17,09,1, 11.9,1,1, 14.543, 10618.944, 337.838, 52817.537 23/09/15,15:11:10,18,09,1, 11.9,1,1, 14.543, 10618.943, 337.844, 52817.547 23/09/15,15:11:10,19,09,1, 11.9,1,1, 14.543, 10618.936, 337.846, 52817.546 23/09/15,15:11:11,00,10,1, 11.9,1,1, 14.545, 10618.935, 337.846, 52817.546 23/09/15,15:11:11,01,10,1, 11.9,1,1, 14.545, 10618.982, 337.826, 52817.532 23/09/15,15:11:11,02,10,1, 11.9,1,1, 14.545, 10618.950, 337.810, 52817.521 23/09/15,15:11:11,03,10,1, 11.9,1,1, 14.545, 10618.950, 337.844, 52817.539 23/09/15,15:11:11,04,10,1, 11.9,1,1, 14.545, 10618.966, 337.844, 52817.554 23/09/15,15:11:11,05,10,1, 11.9,1,1, 14.545, 10618.971, 337.849, 52817.555 23/09/15,15:11:11,06,10,1, 11.9,1,1, 14.545, 10618.966, 337.852, 52817.763 23/09/15,15:11:11,07,10,1, 11.9,1,1, 14.545, 10618.974, 337.848, 52817.588 23/09/15,15:11:11,08,10,1, 11.9,1,1, 14.545, 10618.956, 337.820, 52817.528 23/09/15,15:11:11,09,10,1, 11.9,1,1, 14.545, 10618.980, 337.821, 52817.563 23/09/15,15:11:11,10,10,1, 11.9,1,1, 14.545, 10618.983, 337.822, 52817.493 23/09/15,15:11:11,11,10,1, 11.9,1,1, 14.545, 10619.012, 337.844, 52817.525 23/09/15,15:11:11,12,10,1, 11.9,1,1, 14.545, 10618.996, 337.844, 52817.503 23/09/15,15:11:11,13,10,1, 11.9,1,1, 14.545, 10618.979, 337.836, 52817.505 23/09/15,15:11:11,14,10,1, 11.9,1,1, 14.545, 10619.009, 337.817, 52817.499 23/09/15,15:11:11,15,10,1, 11.9,1,1, 14.545, 10618.994, 337.847, 52817.487 23/09/15,15:11:11,16,10,1, 11.9,1,1, 14.545, 10619.006, 337.840, 52817.511 23/09/15,15:11:11,17,10,1, 11.9,1,1, 14.545, 10619.023, 337.843, 52817.471 23/09/15,15:11:11,18,10,1, 11.9,1,1, 14.545, 10619.010, 337.846, 52817.511 23/09/15,15:11:11,19,10,1, 11.9,1,1, 14.545, 10619.024, 337.838, 52817.499 23/09/15,15:11:12,00,10,1, 11.9,1,1, 14.540, 10619.018, 337.838, 52817.499 23/09/15,15:11:12,01,10,1, 11.9,1,1, 14.540, 10619.024, 337.836, 52817.487 23/09/15,15:11:12,02,10,1, 11.9,1,1, 14.540, 10619.019, 337.847, 52817.529 23/09/15,15:11:12,03,10,1, 11.9,1,1, 14.540, 10619.045, 337.868, 52817.501 23/09/15,15:11:12,04,10,1, 11.9,1,1, 14.540, 10619.020, 337.873, 52817.482 23/09/15,15:11:12,05,10,1, 11.9,1,1, 14.540, 10619.039, 337.852, 52817.487 23/09/15,15:11:12,06,10,1, 11.9,1,1, 14.540, 10619.033, 337.856, 52817.505 23/09/15,15:11:12,07,10,1, 11.9,1,1, 14.540, 10619.067, 337.865, 52817.525 23/09/15,15:11:12,08,10,1, 11.9,1,1, 14.540, 10619.013, 337.840, 52817.515 23/09/15,15:11:12,09,10,1, 11.9,1,1, 14.540, 10619.040, 337.858, 52817.543 23/09/15,15:11:12,10,10,1, 11.9,1,1, 14.540, 10619.047, 337.860, 52817.486 23/09/15,15:11:12,11,10,1, 11.9,1,1, 14.540, 10619.035, 337.862, 52817.477 23/09/15,15:11:12,12,10,1, 11.9,1,1, 14.540, 10619.052, 337.846, 52817.466 23/09/15,15:11:12,13,10,1, 11.9,1,1, 14.540, 10619.048, 337.850, 52817.487 23/09/15,15:11:12,14,10,1, 11.9,1,1, 14.540, 10619.062, 337.858, 52817.516 23/09/15,15:11:12,15,10,1, 11.9,1,1, 14.540, 10619.055, 337.859, 52817.524 23/09/15,15:11:12,16,10,1, 11.9,1,1, 14.540, 10619.066, 337.855, 52817.531 23/09/15,15:11:12,17,10,1, 11.9,1,1, 14.540, 10619.067, 337.837, 52817.499 23/09/15,15:11:12,18,10,1, 11.9,1,1, 14.540, 10619.062, 337.854, 52817.513 23/09/15,15:11:12,19,10,1, 11.9,1,1, 14.540, 10619.075, 337.845, 52817.509 23/09/15,15:11:13,00,10,1, 11.9,1,1, 14.544, 10619.068, 337.845, 52817.509 23/09/15,15:11:13,01,10,1, 11.9,1,1, 14.544, 10619.077, 337.860, 52817.520 23/09/15,15:11:13,02,10,1, 11.9,1,1, 14.544, 10619.070, 337.852, 52817.516 23/09/15,15:11:13,03,10,1, 11.9,1,1, 14.544, 10619.073, 337.842, 52817.520 23/09/15,15:11:13,04,10,1, 11.9,1,1, 14.544, 10619.092, 337.850, 52817.502 23/09/15,15:11:13,05,10,1, 11.9,1,1, 14.544, 10619.101, 337.850, 52817.535 23/09/15,15:11:13,06,10,1, 11.9,1,1, 14.544, 10619.072, 337.842, 52817.532 23/09/15,15:11:13,07,10,1, 11.9,1,1, 14.544, 10619.069, 337.882, 52817.558 23/09/15,15:11:13,08,10,1, 11.9,1,1, 14.544, 10619.096, 337.856, 52817.571 23/09/15,15:11:13,09,10,1, 11.9,1,1, 14.544, 10619.094, 337.860, 52817.524 23/09/15,15:11:13,10,10,1, 11.9,1,1, 14.544, 10619.125, 337.872, 52817.540 23/09/15,15:11:13,11,10,1, 11.9,1,1, 14.544, 10619.109, 337.856, 52817.531 23/09/15,15:11:13,12,10,1, 11.9,1,1, 14.544, 10619.108, 337.866, 52817.543 23/09/15,15:11:13,13,10,1, 11.9,1,1, 14.544, 10619.099, 337.839, 52817.464 23/09/15,15:11:13,14,10,1, 11.9,1,1, 14.544, 10619.107, 337.856, 52817.492 23/09/15,15:11:13,15,10,1, 11.9,1,1, 14.544, 10619.106, 337.834, 52817.468 23/09/15,15:11:13,16,10,1, 11.9,1,1, 14.544, 10619.130, 337.854, 52817.514 23/09/15,15:11:13,17,10,1, 11.9,1,1, 14.544, 10619.124, 337.876, 52817.486 23/09/15,15:11:13,18,10,1, 11.9,1,1, 14.544, 10619.116, 337.879, 52817.470 23/09/15,15:11:13,19,10,1, 11.9,1,1, 14.544, 10619.117, 337.858, 52817.511 23/09/15,15:11:14,00,10,1, 11.8,1,1, 14.545, 10619.110, 337.858, 52817.511 23/09/15,15:11:14,01,10,1, 11.8,1,1, 14.545, 10619.141, 337.882, 52817.473 23/09/15,15:11:14,02,10,1, 11.8,1,1, 14.545, 10619.113, 337.865, 52817.529 23/09/15,15:11:14,03,10,1, 11.8,1,1, 14.545, 10619.151, 337.868, 52817.536 23/09/15,15:11:14,04,10,1, 11.8,1,1, 14.545, 10619.143, 337.839, 52817.499 23/09/15,15:11:14,05,10,1, 11.8,1,1, 14.545, 10619.157, 337.846, 52817.508 23/09/15,15:11:14,06,10,1, 11.8,1,1, 14.545, 10619.158, 337.851, 52817.463 23/09/15,15:11:14,07,10,1, 11.8,1,1, 14.545, 10619.156, 337.863, 52817.485 23/09/15,15:11:14,08,10,1, 11.8,1,1, 14.545, 10619.153, 337.849, 52817.464 23/09/15,15:11:14,09,10,1, 11.8,1,1, 14.545, 10619.175, 337.857, 52817.492 23/09/15,15:11:14,10,10,1, 11.8,1,1, 14.545, 10619.161, 337.863, 52817.480 23/09/15,15:11:14,11,10,1, 11.8,1,1, 14.545, 10619.162, 337.860, 52817.515 23/09/15,15:11:14,12,10,1, 11.8,1,1, 14.545, 10619.169, 337.864, 52817.519 23/09/15,15:11:14,13,10,1, 11.8,1,1, 14.545, 10619.199, 337.854, 52817.512 23/09/15,15:11:14,14,10,1, 11.8,1,1, 14.545, 10619.159, 337.871, 52817.492 23/09/15,15:11:14,15,10,1, 11.8,1,1, 14.545, 10619.205, 337.876, 52817.529 23/09/15,15:11:14,16,10,1, 11.8,1,1, 14.545, 10619.187, 337.863, 52817.519 23/09/15,15:11:14,17,10,1, 11.8,1,1, 14.545, 10619.188, 337.871, 52817.512 23/09/15,15:11:14,18,10,1, 11.8,1,1, 14.545, 10619.201, 337.859, 52817.482 23/09/15,15:11:14,19,10,1, 11.8,1,1, 14.545, 10619.199, 337.863, 52817.486 23/09/15,15:11:15,00,10,1, 11.9,1,1, 14.546, 10619.193, 337.863, 52817.486 23/09/15,15:11:15,01,10,1, 11.9,1,1, 14.546, 10619.206, 337.899, 52817.484 23/09/15,15:11:15,02,10,1, 11.9,1,1, 14.546, 10619.225, 337.880, 52817.509 23/09/15,15:11:15,03,10,1, 11.9,1,1, 14.546, 10619.225, 337.863, 52817.499 23/09/15,15:11:15,04,10,1, 11.9,1,1, 14.546, 10619.226, 337.870, 52817.432 23/09/15,15:11:15,05,10,1, 11.9,1,1, 14.546, 10619.219, 337.842, 52817.516 23/09/15,15:11:15,06,10,1, 11.9,1,1, 14.546, 10619.223, 337.853, 52817.501 23/09/15,15:11:15,07,10,1, 11.9,1,1, 14.546, 10619.218, 337.862, 52817.465 23/09/15,15:11:15,08,10,1, 11.9,1,1, 14.546, 10619.231, 337.869, 52817.505 23/09/15,15:11:15,09,10,1, 11.9,1,1, 14.546, 10619.241, 337.846, 52817.451 23/09/15,15:11:15,10,10,1, 11.9,1,1, 14.546, 10619.240, 337.865, 52817.490 23/09/15,15:11:15,11,10,1, 11.9,1,1, 14.546, 10619.255, 337.861, 52817.499 23/09/15,15:11:15,12,10,1, 11.9,1,1, 14.546, 10619.249, 337.872, 52817.521 23/09/15,15:11:15,13,10,1, 11.9,1,1, 14.546, 10619.235, 337.854, 52817.517 23/09/15,15:11:15,14,10,1, 11.9,1,1, 14.546, 10619.255, 337.884, 52817.511 23/09/15,15:11:15,15,10,1, 11.9,1,1, 14.546, 10619.260, 337.855, 52817.508 23/09/15,15:11:15,16,10,1, 11.9,1,1, 14.546, 10619.242, 337.879, 52817.490 23/09/15,15:11:15,17,10,1, 11.9,1,1, 14.546, 10619.276, 337.865, 52817.506 23/09/15,15:11:15,18,10,1, 11.9,1,1, 14.546, 10619.240, 337.852, 52817.522 23/09/15,15:11:15,19,10,1, 11.9,1,1, 14.546, 10619.276, 337.845, 52817.526 23/09/15,15:11:16,00,10,1, 11.9,1,1, 14.547, 10619.268, 337.845, 52817.526 23/09/15,15:11:16,01,10,1, 11.9,1,1, 14.547, 10619.267, 337.879, 52817.518 23/09/15,15:11:16,02,10,1, 11.9,1,1, 14.547, 10619.273, 337.832, 52817.507 23/09/15,15:11:16,03,10,1, 11.9,1,1, 14.547, 10619.279, 337.842, 52817.511 23/09/15,15:11:16,04,10,1, 11.9,1,1, 14.547, 10619.284, 337.872, 52817.507 23/09/15,15:11:16,05,10,1, 11.9,1,1, 14.547, 10619.301, 337.883, 52817.541 23/09/15,15:11:16,06,10,1, 11.9,1,1, 14.547, 10619.288, 337.860, 52817.492 23/09/15,15:11:16,07,10,1, 11.9,1,1, 14.547, 10619.281, 337.889, 52817.504 23/09/15,15:11:16,08,10,1, 11.9,1,1, 14.547, 10619.268, 337.906, 52817.526 23/09/15,15:11:16,09,10,1, 11.9,1,1, 14.547, 10619.299, 337.906, 52817.499 23/09/15,15:11:16,10,10,1, 11.9,1,1, 14.547, 10619.282, 337.854, 52817.506 23/09/15,15:11:16,11,10,1, 11.9,1,1, 14.547, 10619.307, 337.869, 52817.513 23/09/15,15:11:16,12,10,1, 11.9,1,1, 14.547, 10619.304, 337.870, 52817.512 23/09/15,15:11:16,13,10,1, 11.9,1,1, 14.547, 10619.317, 337.902, 52817.496 23/09/15,15:11:16,14,10,1, 11.9,1,1, 14.547, 10619.329, 337.882, 52817.494 23/09/15,15:11:16,15,10,1, 11.9,1,1, 14.547, 10619.337, 337.876, 52817.495 23/09/15,15:11:16,16,10,1, 11.9,1,1, 14.547, 10619.306, 337.883, 52817.518 23/09/15,15:11:16,17,10,1, 11.9,1,1, 14.547, 10619.323, 337.892, 52817.526 23/09/15,15:11:16,18,10,1, 11.9,1,1, 14.547, 10619.336, 337.889, 52817.504 23/09/15,15:11:16,19,10,1, 11.9,1,1, 14.547, 10619.318, 337.883, 52817.516 23/09/15,15:11:17,00,10,1, 11.7,1,1, 14.543, 10619.310, 337.883, 52817.516 23/09/15,15:11:17,01,10,1, 11.7,1,1, 14.543, 10619.345, 337.887, 52817.504 23/09/15,15:11:17,02,10,1, 11.7,1,1, 14.543, 10619.317, 337.912, 52817.500 23/09/15,15:11:17,03,10,1, 11.7,1,1, 14.543, 10619.346, 337.861, 52817.494 23/09/15,15:11:17,04,10,1, 11.7,1,1, 14.543, 10619.348, 337.904, 52817.495 23/09/15,15:11:17,05,10,1, 11.7,1,1, 14.543, 10619.354, 337.874, 52817.512 23/09/15,15:11:17,06,10,1, 11.7,1,1, 14.543, 10619.357, 337.908, 52817.493 23/09/15,15:11:17,07,10,1, 11.7,1,1, 14.543, 10619.369, 337.914, 52817.496 23/09/15,15:11:17,08,10,1, 11.7,1,1, 14.543, 10619.369, 337.887, 52817.485 23/09/15,15:11:17,09,10,1, 11.7,1,1, 14.543, 10619.341, 337.874, 52817.504 23/09/15,15:11:17,10,10,1, 11.7,1,1, 14.543, 10619.369, 337.906, 52817.494 23/09/15,15:11:17,11,10,1, 11.7,1,1, 14.543, 10619.381, 337.909, 52817.537 23/09/15,15:11:17,12,10,1, 11.7,1,1, 14.543, 10619.376, 337.889, 52817.510 23/09/15,15:11:17,13,10,1, 11.7,1,1, 14.543, 10619.396, 337.897, 52817.507 23/09/15,15:11:17,14,10,1, 11.7,1,1, 14.543, 10619.366, 337.883, 52817.483 23/09/15,15:11:17,15,10,1, 11.7,1,1, 14.543, 10619.359, 337.882, 52817.457 23/09/15,15:11:17,16,10,1, 11.7,1,1, 14.543, 10619.394, 337.893, 52817.468 23/09/15,15:11:17,17,10,1, 11.7,1,1, 14.543, 10619.368, 337.885, 52817.470 23/09/15,15:11:17,18,10,1, 11.7,1,1, 14.543, 10619.360, 337.890, 52817.483 23/09/15,15:11:17,19,10,1, 11.7,1,1, 14.543, 10619.383, 337.917, 52817.463 23/09/15,15:11:18,00,10,1, 11.9,1,1, 14.543, 10619.377, 337.917, 52817.463 23/09/15,15:11:18,01,10,1, 11.9,1,1, 14.543, 10619.376, 337.922, 52817.426 23/09/15,15:11:18,02,10,1, 11.9,1,1, 14.543, 10619.400, 337.879, 52817.477 23/09/15,15:11:18,03,10,1, 11.9,1,1, 14.543, 10619.386, 337.914, 52817.476 23/09/15,15:11:18,04,10,1, 11.9,1,1, 14.543, 10619.395, 337.900, 52817.506 23/09/15,15:11:18,05,10,1, 11.9,1,1, 14.543, 10619.400, 337.921, 52817.497 23/09/15,15:11:18,06,10,1, 11.9,1,1, 14.543, 10619.402, 337.896, 52817.458 23/09/15,15:11:18,07,10,1, 11.9,1,1, 14.543, 10619.406, 337.899, 52817.463 23/09/15,15:11:18,08,10,1, 11.9,1,1, 14.543, 10619.403, 337.919, 52817.457 23/09/15,15:11:18,09,10,1, 11.9,1,1, 14.543, 10619.402, 337.912, 52817.500 23/09/15,15:11:18,10,10,1, 11.9,1,1, 14.543, 10619.401, 337.903, 52817.498 23/09/15,15:11:18,11,10,1, 11.9,1,1, 14.543, 10619.410, 337.931, 52817.445 23/09/15,15:11:18,12,10,1, 11.9,1,1, 14.543, 10619.418, 337.918, 52817.498 23/09/15,15:11:18,13,10,1, 11.9,1,1, 14.543, 10619.430, 337.895, 52817.466 23/09/15,15:11:18,14,10,1, 11.9,1,1, 14.543, 10619.429, 337.915, 52817.447 23/09/15,15:11:18,15,10,1, 11.9,1,1, 14.543, 10619.443, 337.906, 52817.481 23/09/15,15:11:18,16,10,1, 11.9,1,1, 14.543, 10619.447, 337.907, 52817.454 23/09/15,15:11:18,17,10,1, 11.9,1,1, 14.543, 10619.456, 337.911, 52817.432 23/09/15,15:11:18,18,10,1, 11.9,1,1, 14.543, 10619.443, 337.920, 52817.418 23/09/15,15:11:18,19,10,1, 11.9,1,1, 14.543, 10619.444, 337.902, 52817.473 23/09/15,15:11:19,00,10,1, 11.9,1,1, 14.548, 10619.444, 337.902, 52817.473 23/09/15,15:11:19,01,10,1, 11.9,1,1, 14.548, 10619.461, 337.900, 52817.499 23/09/15,15:11:19,02,10,1, 11.9,1,1, 14.548, 10619.436, 337.908, 52817.454 23/09/15,15:11:19,03,10,1, 11.9,1,1, 14.548, 10619.447, 337.905, 52817.430 23/09/15,15:11:19,04,10,1, 11.9,1,1, 14.548, 10619.468, 337.890, 52817.436 23/09/15,15:11:19,05,10,1, 11.9,1,1, 14.548, 10619.493, 337.889, 52817.435 23/09/15,15:11:19,06,10,1, 11.9,1,1, 14.548, 10619.465, 337.902, 52817.466 23/09/15,15:11:19,07,10,1, 11.9,1,1, 14.548, 10619.455, 337.905, 52817.430 23/09/15,15:11:19,08,10,1, 11.9,1,1, 14.548, 10619.479, 337.903, 52817.480 23/09/15,15:11:19,09,10,1, 11.9,1,1, 14.548, 10619.463, 337.921, 52817.452 23/09/15,15:11:19,10,10,1, 11.9,1,1, 14.548, 10619.488, 337.913, 52817.458 23/09/15,15:11:19,11,10,1, 11.9,1,1, 14.548, 10619.492, 337.917, 52817.458 23/09/15,15:11:19,12,10,1, 11.9,1,1, 14.548, 10619.484, 337.915, 52817.453 23/09/15,15:11:19,13,10,1, 11.9,1,1, 14.548, 10619.493, 337.914, 52817.421 23/09/15,15:11:19,14,10,1, 11.9,1,1, 14.548, 10619.505, 337.921, 52817.447 23/09/15,15:11:19,15,10,1, 11.9,1,1, 14.548, 10619.517, 337.934, 52817.459 23/09/15,15:11:19,16,10,1, 11.9,1,1, 14.548, 10619.518, 337.929, 52817.457 23/09/15,15:11:19,17,10,1, 11.9,1,1, 14.548, 10619.536, 337.915, 52817.444 23/09/15,15:11:19,18,10,1, 11.9,1,1, 14.548, 10619.522, 337.936, 52817.448 23/09/15,15:11:19,19,10,1, 11.9,1,1, 14.548, 10619.546, 337.913, 52817.450 23/09/15,15:11:20,00,10,1, 12.0,1,1, 14.546, 10619.544, 337.913, 52817.450 23/09/15,15:11:20,01,10,1, 12.0,1,1, 14.546, 10619.514, 337.942, 52817.451 23/09/15,15:11:20,02,10,1, 12.0,1,1, 14.546, 10619.521, 337.948, 52817.477 23/09/15,15:11:20,03,10,1, 12.0,1,1, 14.546, 10619.530, 337.941, 52817.456 23/09/15,15:11:20,04,10,1, 12.0,1,1, 14.546, 10619.542, 337.919, 52817.434 23/09/15,15:11:20,05,10,1, 12.0,1,1, 14.546, 10619.551, 337.928, 52817.447 23/09/15,15:11:20,06,10,1, 12.0,1,1, 14.546, 10619.541, 337.918, 52817.428 23/09/15,15:11:20,07,10,1, 12.0,1,1, 14.546, 10619.522, 337.919, 52817.565 23/09/15,15:11:20,08,10,1, 12.0,1,1, 14.546, 10619.525, 337.935, 52817.480 23/09/15,15:11:20,09,10,1, 12.0,1,1, 14.546, 10619.567, 337.932, 52817.492 23/09/15,15:11:20,10,10,1, 12.0,1,1, 14.546, 10619.542, 337.929, 52817.500 23/09/15,15:11:20,11,10,1, 12.0,1,1, 14.546, 10619.557, 337.959, 52817.450 23/09/15,15:11:20,12,10,1, 12.0,1,1, 14.546, 10619.580, 337.929, 52817.458 23/09/15,15:11:20,13,10,1, 12.0,1,1, 14.546, 10619.571, 337.926, 52817.438 23/09/15,15:11:20,14,10,1, 12.0,1,1, 14.546, 10619.566, 337.922, 52817.457 23/09/15,15:11:20,15,10,1, 12.0,1,1, 14.546, 10619.581, 337.925, 52817.454 23/09/15,15:11:20,16,10,1, 12.0,1,1, 14.546, 10619.591, 337.951, 52817.501 23/09/15,15:11:20,17,10,1, 12.0,1,1, 14.546, 10619.598, 337.942, 52817.462 23/09/15,15:11:20,18,10,1, 12.0,1,1, 14.546, 10619.593, 337.964, 52817.474 23/09/15,15:11:20,19,10,1, 12.0,1,1, 14.546, 10619.588, 337.930, 52817.439 23/09/15,15:11:21,00,09,1, 11.8,1,1, 14.543, 10619.586, 337.930, 52817.439 23/09/15,15:11:21,01,09,1, 11.8,1,1, 14.543, 10619.605, 337.940, 52817.461 23/09/15,15:11:21,02,09,1, 11.8,1,1, 14.543, 10619.595, 337.928, 52817.417 23/09/15,15:11:21,03,09,1, 11.8,1,1, 14.543, 10619.611, 337.945, 52817.451 23/09/15,15:11:21,04,09,1, 11.8,1,1, 14.543, 10619.621, 337.959, 52817.450 23/09/15,15:11:21,05,09,1, 11.8,1,1, 14.543, 10619.620, 337.932, 52817.431 23/09/15,15:11:21,06,09,1, 11.8,1,1, 14.543, 10619.584, 337.935, 52817.432 23/09/15,15:11:21,07,09,1, 11.8,1,1, 14.543, 10619.611, 337.936, 52817.427 23/09/15,15:11:21,08,09,1, 11.8,1,1, 14.543, 10619.631, 337.941, 52817.407 23/09/15,15:11:21,09,09,1, 11.8,1,1, 14.543, 10619.624, 337.934, 52817.424 23/09/15,15:11:21,10,09,1, 11.8,1,1, 14.543, 10619.638, 337.937, 52817.426 23/09/15,15:11:21,11,09,1, 11.8,1,1, 14.543, 10619.629, 337.933, 52817.432 23/09/15,15:11:21,12,09,1, 11.8,1,1, 14.543, 10619.637, 337.930, 52817.458 23/09/15,15:11:21,13,09,1, 11.8,1,1, 14.543, 10619.650, 337.918, 52817.438 23/09/15,15:11:21,14,09,1, 11.8,1,1, 14.543, 10619.643, 337.929, 52817.463 23/09/15,15:11:21,15,09,1, 11.8,1,1, 14.543, 10619.631, 337.933, 52817.399 23/09/15,15:11:21,16,09,1, 11.8,1,1, 14.543, 10619.641, 337.948, 52817.450 23/09/15,15:11:21,17,09,1, 11.8,1,1, 14.543, 10619.644, 337.947, 52817.487 23/09/15,15:11:21,18,09,1, 11.8,1,1, 14.543, 10619.654, 337.938, 52817.453 23/09/15,15:11:21,19,09,1, 11.8,1,1, 14.543, 10619.649, 337.929, 52817.453 23/09/15,15:11:22,00,09,1, 11.8,1,1, 14.549, 10619.644, 337.929, 52817.453 23/09/15,15:11:22,01,09,1, 11.8,1,1, 14.549, 10619.643, 337.962, 52817.443 23/09/15,15:11:22,02,09,1, 11.8,1,1, 14.549, 10619.683, 337.957, 52817.496 23/09/15,15:11:22,03,09,1, 11.8,1,1, 14.549, 10619.682, 337.964, 52817.487 23/09/15,15:11:22,04,09,1, 11.8,1,1, 14.549, 10619.665, 337.956, 52817.411 23/09/15,15:11:22,05,09,1, 11.8,1,1, 14.549, 10619.684, 337.959, 52817.439 23/09/15,15:11:22,06,09,1, 11.8,1,1, 14.549, 10619.683, 337.957, 52817.437 23/09/15,15:11:22,07,09,1, 11.8,1,1, 14.549, 10619.703, 337.943, 52817.457 23/09/15,15:11:22,08,09,1, 11.8,1,1, 14.549, 10619.693, 337.928, 52817.456 23/09/15,15:11:22,09,09,1, 11.8,1,1, 14.549, 10619.720, 337.950, 52817.436 23/09/15,15:11:22,10,09,1, 11.8,1,1, 14.549, 10619.677, 337.958, 52817.445 23/09/15,15:11:22,11,09,1, 11.8,1,1, 14.549, 10619.691, 337.962, 52817.410 23/09/15,15:11:22,12,09,1, 11.8,1,1, 14.549, 10619.681, 337.968, 52817.451 23/09/15,15:11:22,13,09,1, 11.8,1,1, 14.549, 10619.712, 337.954, 52817.467 23/09/15,15:11:22,14,09,1, 11.8,1,1, 14.549, 10619.729, 337.956, 52817.475 23/09/15,15:11:22,15,09,1, 11.8,1,1, 14.549, 10619.719, 337.967, 52817.471 23/09/15,15:11:22,16,09,1, 11.8,1,1, 14.549, 10619.704, 337.985, 52817.407 23/09/15,15:11:22,17,09,1, 11.8,1,1, 14.549, 10619.710, 337.978, 52817.412 23/09/15,15:11:22,18,09,1, 11.8,1,1, 14.549, 10619.717, 337.950, 52817.442 23/09/15,15:11:22,19,09,1, 11.8,1,1, 14.549, 10619.710, 337.956, 52817.447 23/09/15,15:11:23,00,09,1, 11.9,1,1, 14.550, 10619.702, 337.956, 52817.447 23/09/15,15:11:23,01,09,1, 11.9,1,1, 14.550, 10619.713, 337.966, 52817.465 23/09/15,15:11:23,02,09,1, 11.9,1,1, 14.550, 10619.750, 337.985, 52817.435 23/09/15,15:11:23,03,09,1, 11.9,1,1, 14.550, 10619.739, 337.971, 52817.455 23/09/15,15:11:23,04,09,1, 11.9,1,1, 14.550, 10619.741, 337.969, 52817.460 23/09/15,15:11:23,05,09,1, 11.9,1,1, 14.550, 10619.738, 337.973, 52817.487 23/09/15,15:11:23,06,09,1, 11.9,1,1, 14.550, 10619.750, 337.972, 52817.462 23/09/15,15:11:23,07,09,1, 11.9,1,1, 14.550, 10619.762, 337.977, 52817.459 23/09/15,15:11:23,08,09,1, 11.9,1,1, 14.550, 10619.749, 337.996, 52817.446 23/09/15,15:11:23,09,09,1, 11.9,1,1, 14.550, 10619.755, 337.990, 52817.456 23/09/15,15:11:23,10,09,1, 11.9,1,1, 14.550, 10619.797, 337.990, 52817.482 23/09/15,15:11:23,11,09,1, 11.9,1,1, 14.550, 10619.776, 337.967, 52817.473 23/09/15,15:11:23,12,09,1, 11.9,1,1, 14.550, 10619.790, 337.976, 52817.457 23/09/15,15:11:23,13,09,1, 11.9,1,1, 14.550, 10619.777, 337.989, 52817.490 23/09/15,15:11:23,14,09,1, 11.9,1,1, 14.550, 10619.790, 338.002, 52817.490 23/09/15,15:11:23,15,09,1, 11.9,1,1, 14.550, 10619.775, 338.002, 52817.456 23/09/15,15:11:23,16,09,1, 11.9,1,1, 14.550, 10619.783, 337.974, 52817.441 23/09/15,15:11:23,17,09,1, 11.9,1,1, 14.550, 10619.790, 337.969, 52817.440 23/09/15,15:11:23,18,09,1, 11.9,1,1, 14.550, 10619.792, 337.992, 52817.459 23/09/15,15:11:23,19,09,1, 11.9,1,1, 14.550, 10619.769, 338.000, 52817.599 23/09/15,15:11:24,00,09,1, 11.9,1,1, 14.550, 10619.761, 338.000, 52817.599 23/09/15,15:11:24,01,09,1, 11.9,1,1, 14.550, 10619.773, 337.983, 52817.487 23/09/15,15:11:24,02,09,1, 11.9,1,1, 14.550, 10619.811, 337.973, 52817.474 23/09/15,15:11:24,03,09,1, 11.9,1,1, 14.550, 10619.827, 337.979, 52817.460 23/09/15,15:11:24,04,09,1, 11.9,1,1, 14.550, 10619.819, 337.983, 52817.392 23/09/15,15:11:24,05,09,1, 11.9,1,1, 14.550, 10619.805, 337.971, 52817.445 23/09/15,15:11:24,06,09,1, 11.9,1,1, 14.550, 10619.812, 337.992, 52817.445 23/09/15,15:11:24,07,09,1, 11.9,1,1, 14.550, 10619.819, 338.010, 52817.434 23/09/15,15:11:24,08,09,1, 11.9,1,1, 14.550, 10619.837, 337.996, 52817.460 23/09/15,15:11:24,09,09,1, 11.9,1,1, 14.550, 10619.843, 338.002, 52817.444 23/09/15,15:11:24,10,09,1, 11.9,1,1, 14.550, 10619.819, 338.010, 52817.456 23/09/15,15:11:24,11,09,1, 11.9,1,1, 14.550, 10619.862, 337.979, 52817.424 23/09/15,15:11:24,12,09,1, 11.9,1,1, 14.550, 10619.838, 338.030, 52817.459 23/09/15,15:11:24,13,09,1, 11.9,1,1, 14.550, 10619.839, 338.014, 52817.442 23/09/15,15:11:24,14,09,1, 11.9,1,1, 14.550, 10619.836, 338.000, 52817.461 23/09/15,15:11:24,15,09,1, 11.9,1,1, 14.550, 10619.848, 337.998, 52817.461 23/09/15,15:11:24,16,09,1, 11.9,1,1, 14.550, 10619.846, 338.010, 52817.459 23/09/15,15:11:24,17,09,1, 11.9,1,1, 14.550, 10619.868, 338.011, 52817.453 23/09/15,15:11:24,18,09,1, 11.9,1,1, 14.550, 10619.863, 338.006, 52817.458 23/09/15,15:11:24,19,09,1, 11.9,1,1, 14.550, 10619.869, 338.015, 52817.445 23/09/15,15:11:25,00,09,1, 11.8,1,1, 14.547, 10619.861, 338.015, 52817.445 23/09/15,15:11:25,01,09,1, 11.8,1,1, 14.547, 10619.887, 338.017, 52817.430 23/09/15,15:11:25,02,09,1, 11.8,1,1, 14.547, 10619.894, 338.015, 52817.406 23/09/15,15:11:25,03,09,1, 11.8,1,1, 14.547, 10619.873, 338.009, 52817.471 23/09/15,15:11:25,04,09,1, 11.8,1,1, 14.547, 10619.903, 338.032, 52817.424 23/09/15,15:11:25,05,09,1, 11.8,1,1, 14.547, 10619.877, 338.032, 52817.430 23/09/15,15:11:25,06,09,1, 11.8,1,1, 14.547, 10619.898, 338.056, 52817.417 23/09/15,15:11:25,07,09,1, 11.8,1,1, 14.547, 10619.894, 338.033, 52817.427 23/09/15,15:11:25,08,09,1, 11.8,1,1, 14.547, 10619.892, 338.023, 52817.419 23/09/15,15:11:25,09,09,1, 11.8,1,1, 14.547, 10619.902, 338.042, 52817.400 23/09/15,15:11:25,10,09,1, 11.8,1,1, 14.547, 10619.907, 338.030, 52817.413 23/09/15,15:11:25,11,09,1, 11.8,1,1, 14.547, 10619.902, 338.032, 52817.442 23/09/15,15:11:25,12,09,1, 11.8,1,1, 14.547, 10619.902, 338.035, 52817.461 23/09/15,15:11:25,13,09,1, 11.8,1,1, 14.547, 10619.909, 338.058, 52817.447 23/09/15,15:11:25,14,09,1, 11.8,1,1, 14.547, 10619.903, 338.071, 52817.456 23/09/15,15:11:25,15,09,1, 11.8,1,1, 14.547, 10619.893, 338.016, 52817.408 23/09/15,15:11:25,16,09,1, 11.8,1,1, 14.547, 10619.926, 338.039, 52817.412 23/09/15,15:11:25,17,09,1, 11.8,1,1, 14.547, 10619.912, 338.037, 52817.408 23/09/15,15:11:25,18,09,1, 11.8,1,1, 14.547, 10619.912, 338.052, 52817.405 23/09/15,15:11:25,19,09,1, 11.8,1,1, 14.547, 10619.953, 338.061, 52817.420 23/09/15,15:11:26,00,09,1, 11.9,1,1, 14.548, 10619.953, 338.061, 52817.420 23/09/15,15:11:26,01,09,1, 11.9,1,1, 14.548, 10619.944, 338.044, 52817.413 23/09/15,15:11:26,02,09,1, 11.9,1,1, 14.548, 10619.945, 338.053, 52817.424 23/09/15,15:11:26,03,09,1, 11.9,1,1, 14.548, 10619.925, 338.060, 52817.447 23/09/15,15:11:26,04,09,1, 11.9,1,1, 14.548, 10619.960, 338.056, 52817.406 23/09/15,15:11:26,05,09,1, 11.9,1,1, 14.548, 10619.966, 338.073, 52817.421 23/09/15,15:11:26,06,09,1, 11.9,1,1, 14.548, 10619.974, 338.076, 52817.419 23/09/15,15:11:26,07,09,1, 11.9,1,1, 14.548, 10619.946, 338.086, 52817.406 23/09/15,15:11:26,08,09,1, 11.9,1,1, 14.548, 10619.959, 338.061, 52817.406 23/09/15,15:11:26,09,09,1, 11.9,1,1, 14.548, 10619.985, 338.079, 52817.389 23/09/15,15:11:26,10,09,1, 11.9,1,1, 14.548, 10619.978, 338.073, 52817.387 23/09/15,15:11:26,11,09,1, 11.9,1,1, 14.548, 10619.984, 338.071, 52817.395 23/09/15,15:11:26,12,09,1, 11.9,1,1, 14.548, 10620.001, 338.072, 52817.442 23/09/15,15:11:26,13,09,1, 11.9,1,1, 14.548, 10619.983, 338.095, 52817.481 23/09/15,15:11:26,14,09,1, 11.9,1,1, 14.548, 10620.005, 338.086, 52817.455 23/09/15,15:11:26,15,09,1, 11.9,1,1, 14.548, 10620.003, 338.086, 52817.452 23/09/15,15:11:26,16,09,1, 11.9,1,1, 14.548, 10619.992, 338.088, 52817.432 23/09/15,15:11:26,17,09,1, 11.9,1,1, 14.548, 10619.973, 338.070, 52817.427 23/09/15,15:11:26,18,09,1, 11.9,1,1, 14.548, 10619.993, 338.060, 52817.446 23/09/15,15:11:26,19,09,1, 11.9,1,1, 14.548, 10620.027, 338.085, 52817.480 23/09/15,15:11:27,00,09,1, 11.8,1,1, 14.552, 10620.019, 338.085, 52817.480 23/09/15,15:11:27,01,09,1, 11.8,1,1, 14.552, 10620.006, 338.093, 52817.444 23/09/15,15:11:27,02,09,1, 11.8,1,1, 14.552, 10620.007, 338.085, 52817.417 23/09/15,15:11:27,03,09,1, 11.8,1,1, 14.552, 10620.003, 338.082, 52817.388 23/09/15,15:11:27,04,09,1, 11.8,1,1, 14.552, 10620.034, 338.101, 52817.392 23/09/15,15:11:27,05,09,1, 11.8,1,1, 14.552, 10620.043, 338.095, 52817.462 23/09/15,15:11:27,06,09,1, 11.8,1,1, 14.552, 10620.024, 338.094, 52817.429 23/09/15,15:11:27,07,09,1, 11.8,1,1, 14.552, 10620.033, 338.094, 52817.408 23/09/15,15:11:27,08,09,1, 11.8,1,1, 14.552, 10620.044, 338.087, 52817.420 23/09/15,15:11:27,09,09,1, 11.8,1,1, 14.552, 10620.036, 338.082, 52817.408 23/09/15,15:11:27,10,09,1, 11.8,1,1, 14.552, 10620.069, 338.091, 52817.407 23/09/15,15:11:27,11,09,1, 11.8,1,1, 14.552, 10620.059, 338.120, 52817.413 23/09/15,15:11:27,12,09,1, 11.8,1,1, 14.552, 10620.047, 338.098, 52817.444 23/09/15,15:11:27,13,09,1, 11.8,1,1, 14.552, 10620.056, 338.107, 52817.422 23/09/15,15:11:27,14,09,1, 11.8,1,1, 14.552, 10620.070, 338.097, 52817.449 23/09/15,15:11:27,15,09,1, 11.8,1,1, 14.552, 10620.041, 338.068, 52817.330 23/09/15,15:11:27,16,09,1, 11.8,1,1, 14.552, 10620.080, 338.090, 52817.465 23/09/15,15:11:27,17,09,1, 11.8,1,1, 14.552, 10620.080, 338.072, 52817.451 23/09/15,15:11:27,18,09,1, 11.8,1,1, 14.552, 10620.094, 338.099, 52817.446 23/09/15,15:11:27,19,09,1, 11.8,1,1, 14.552, 10620.081, 338.103, 52817.424 23/09/15,15:11:28,00,08,1, 11.9,1,1, 14.551, 10620.078, 338.103, 52817.424 23/09/15,15:11:28,01,08,1, 11.9,1,1, 14.551, 10620.081, 338.136, 52817.425 23/09/15,15:11:28,02,08,1, 11.9,1,1, 14.551, 10620.092, 338.109, 52817.436 23/09/15,15:11:28,03,08,1, 11.9,1,1, 14.551, 10620.092, 338.113, 52817.449 23/09/15,15:11:28,04,08,1, 11.9,1,1, 14.551, 10620.079, 338.104, 52817.419 23/09/15,15:11:28,05,08,1, 11.9,1,1, 14.551, 10620.089, 338.130, 52817.472 23/09/15,15:11:28,06,08,1, 11.9,1,1, 14.551, 10620.097, 338.102, 52817.429 23/09/15,15:11:28,07,08,1, 11.9,1,1, 14.551, 10620.097, 338.115, 52817.446 23/09/15,15:11:28,08,08,1, 11.9,1,1, 14.551, 10620.096, 338.132, 52817.427 23/09/15,15:11:28,09,08,1, 11.9,1,1, 14.551, 10620.095, 338.122, 52817.421 23/09/15,15:11:28,10,08,1, 11.9,1,1, 14.551, 10620.110, 338.102, 52817.456 23/09/15,15:11:28,11,08,1, 11.9,1,1, 14.551, 10620.126, 338.118, 52817.433 23/09/15,15:11:28,12,08,1, 11.9,1,1, 14.551, 10620.115, 338.122, 52817.440 23/09/15,15:11:28,13,08,1, 11.9,1,1, 14.551, 10620.117, 338.123, 52817.437 23/09/15,15:11:28,14,08,1, 11.9,1,1, 14.551, 10620.141, 338.121, 52817.426 23/09/15,15:11:28,15,08,1, 11.9,1,1, 14.551, 10620.140, 338.142, 52817.435 23/09/15,15:11:28,16,08,1, 11.9,1,1, 14.551, 10620.130, 338.107, 52817.418 23/09/15,15:11:28,17,08,1, 11.9,1,1, 14.551, 10620.129, 338.143, 52817.432 23/09/15,15:11:28,18,08,1, 11.9,1,1, 14.551, 10620.144, 338.124, 52817.417 23/09/15,15:11:28,19,08,1, 11.9,1,1, 14.551, 10620.159, 338.127, 52817.411 23/09/15,15:11:29,00,08,1, 11.9,1,1, 14.549, 10620.153, 338.127, 52817.411 23/09/15,15:11:29,01,08,1, 11.9,1,1, 14.549, 10620.165, 338.135, 52817.458 23/09/15,15:11:29,02,08,1, 11.9,1,1, 14.549, 10620.183, 338.149, 52817.424 23/09/15,15:11:29,03,08,1, 11.9,1,1, 14.549, 10620.178, 338.134, 52817.444 23/09/15,15:11:29,04,08,1, 11.9,1,1, 14.549, 10620.167, 338.142, 52817.452 23/09/15,15:11:29,05,08,1, 11.9,1,1, 14.549, 10620.183, 338.130, 52817.446 23/09/15,15:11:29,06,08,1, 11.9,1,1, 14.549, 10620.191, 338.134, 52817.460 23/09/15,15:11:29,07,08,1, 11.9,1,1, 14.549, 10620.188, 338.144, 52817.455 23/09/15,15:11:29,08,08,1, 11.9,1,1, 14.549, 10620.191, 338.116, 52817.456 23/09/15,15:11:29,09,08,1, 11.9,1,1, 14.549, 10620.200, 338.116, 52817.447 23/09/15,15:11:29,10,08,1, 11.9,1,1, 14.549, 10620.194, 338.156, 52817.449 23/09/15,15:11:29,11,08,1, 11.9,1,1, 14.549, 10620.203, 338.144, 52817.474 23/09/15,15:11:29,12,08,1, 11.9,1,1, 14.549, 10620.215, 338.167, 52817.445 23/09/15,15:11:29,13,08,1, 11.9,1,1, 14.549, 10620.227, 338.144, 52817.468 23/09/15,15:11:29,14,08,1, 11.9,1,1, 14.549, 10620.193, 338.149, 52817.407 23/09/15,15:11:29,15,08,1, 11.9,1,1, 14.549, 10620.202, 338.149, 52817.450 23/09/15,15:11:29,16,08,1, 11.9,1,1, 14.549, 10620.210, 338.146, 52817.447 23/09/15,15:11:29,17,08,1, 11.9,1,1, 14.549, 10620.226, 338.139, 52817.428 23/09/15,15:11:29,18,08,1, 11.9,1,1, 14.549, 10620.254, 338.143, 52817.458 23/09/15,15:11:29,19,08,1, 11.9,1,1, 14.549, 10620.254, 338.151, 52817.440 23/09/15,15:11:30,00,08,1, 11.9,1,1, 14.551, 10620.253, 338.151, 52817.440 23/09/15,15:11:30,01,08,1, 11.9,1,1, 14.551, 10620.254, 338.152, 52817.441 23/09/15,15:11:30,02,08,1, 11.9,1,1, 14.551, 10620.254, 338.156, 52817.417 23/09/15,15:11:30,03,08,1, 11.9,1,1, 14.551, 10620.265, 338.159, 52817.473 23/09/15,15:11:30,04,08,1, 11.9,1,1, 14.551, 10620.265, 338.162, 52817.404 23/09/15,15:11:30,05,08,1, 11.9,1,1, 14.551, 10620.260, 338.193, 52817.465 23/09/15,15:11:30,06,08,1, 11.9,1,1, 14.551, 10620.267, 338.152, 52817.445 23/09/15,15:11:30,07,08,1, 11.9,1,1, 14.551, 10620.262, 338.172, 52817.425 23/09/15,15:11:30,08,08,1, 11.9,1,1, 14.551, 10620.283, 338.149, 52817.429 23/09/15,15:11:30,09,08,1, 11.9,1,1, 14.551, 10620.299, 338.182, 52817.418 23/09/15,15:11:30,10,08,1, 11.9,1,1, 14.551, 10620.274, 338.147, 52817.400 23/09/15,15:11:30,11,08,1, 11.9,1,1, 14.551, 10620.286, 338.186, 52817.454 23/09/15,15:11:30,12,08,1, 11.9,1,1, 14.551, 10620.294, 338.187, 52817.436 23/09/15,15:11:30,13,08,1, 11.9,1,1, 14.551, 10620.288, 338.182, 52817.441 23/09/15,15:11:30,14,08,1, 11.9,1,1, 14.551, 10620.301, 338.185, 52817.438 23/09/15,15:11:30,15,08,1, 11.9,1,1, 14.551, 10620.294, 338.195, 52817.405 23/09/15,15:11:30,16,08,1, 11.9,1,1, 14.551, 10620.294, 338.185, 52817.407 23/09/15,15:11:30,17,08,1, 11.9,1,1, 14.551, 10620.315, 338.176, 52817.407 23/09/15,15:11:30,18,08,1, 11.9,1,1, 14.551, 10620.320, 338.197, 52817.427 23/09/15,15:11:30,19,08,1, 11.9,1,1, 14.551, 10620.329, 338.194, 52817.431 23/09/15,15:11:31,00,08,1, 11.9,1,1, 14.553, 10620.328, 338.194, 52817.431 23/09/15,15:11:31,01,08,1, 11.9,1,1, 14.553, 10620.335, 338.185, 52817.386 23/09/15,15:11:31,02,08,1, 11.9,1,1, 14.553, 10620.319, 338.205, 52817.417 23/09/15,15:11:31,03,08,1, 11.9,1,1, 14.553, 10620.313, 338.215, 52817.389 23/09/15,15:11:31,04,08,1, 11.9,1,1, 14.553, 10620.336, 338.204, 52817.402 23/09/15,15:11:31,05,08,1, 11.9,1,1, 14.553, 10620.313, 338.208, 52817.399 23/09/15,15:11:31,06,08,1, 11.9,1,1, 14.553, 10620.339, 338.222, 52817.385 23/09/15,15:11:31,07,08,1, 11.9,1,1, 14.553, 10620.343, 338.194, 52817.422 23/09/15,15:11:31,08,08,1, 11.9,1,1, 14.553, 10620.342, 338.211, 52817.403 23/09/15,15:11:31,09,08,1, 11.9,1,1, 14.553, 10620.317, 338.209, 52817.417 23/09/15,15:11:31,10,08,1, 11.9,1,1, 14.553, 10620.340, 338.218, 52817.453 23/09/15,15:11:31,11,08,1, 11.9,1,1, 14.553, 10620.338, 338.228, 52817.447 23/09/15,15:11:31,12,08,1, 11.9,1,1, 14.553, 10620.364, 338.233, 52817.461 23/09/15,15:11:31,13,08,1, 11.9,1,1, 14.553, 10620.367, 338.224, 52817.413 23/09/15,15:11:31,14,08,1, 11.9,1,1, 14.553, 10620.383, 338.209, 52817.421 23/09/15,15:11:31,15,08,1, 11.9,1,1, 14.553, 10620.341, 338.230, 52817.383 23/09/15,15:11:31,16,08,1, 11.9,1,1, 14.553, 10620.376, 338.212, 52817.436 23/09/15,15:11:31,17,08,1, 11.9,1,1, 14.553, 10620.392, 338.213, 52817.421 23/09/15,15:11:31,18,08,1, 11.9,1,1, 14.553, 10620.377, 338.239, 52817.429 23/09/15,15:11:31,19,08,1, 11.9,1,1, 14.553, 10620.385, 338.238, 52817.421 23/09/15,15:11:32,00,08,1, 11.9,1,1, 14.552, 10620.378, 338.238, 52817.421 23/09/15,15:11:32,01,08,1, 11.9,1,1, 14.552, 10620.382, 338.236, 52817.399 23/09/15,15:11:32,02,08,1, 11.9,1,1, 14.552, 10620.384, 338.254, 52817.442 23/09/15,15:11:32,03,08,1, 11.9,1,1, 14.552, 10620.406, 338.238, 52817.423 23/09/15,15:11:32,04,08,1, 11.9,1,1, 14.552, 10620.399, 338.260, 52817.447 23/09/15,15:11:32,05,08,1, 11.9,1,1, 14.552, 10620.401, 338.243, 52817.420 23/09/15,15:11:32,06,08,1, 11.9,1,1, 14.552, 10620.412, 338.273, 52817.430 23/09/15,15:11:32,07,08,1, 11.9,1,1, 14.552, 10620.434, 338.260, 52817.430 23/09/15,15:11:32,08,08,1, 11.9,1,1, 14.552, 10620.419, 338.255, 52817.434 23/09/15,15:11:32,09,08,1, 11.9,1,1, 14.552, 10620.424, 338.252, 52817.414 23/09/15,15:11:32,10,08,1, 11.9,1,1, 14.552, 10620.405, 338.241, 52817.410 23/09/15,15:11:32,11,08,1, 11.9,1,1, 14.552, 10620.442, 338.257, 52817.434 23/09/15,15:11:32,12,08,1, 11.9,1,1, 14.552, 10620.450, 338.279, 52817.446 23/09/15,15:11:32,13,08,1, 11.9,1,1, 14.552, 10620.423, 338.263, 52817.415 23/09/15,15:11:32,14,08,1, 11.9,1,1, 14.552, 10620.452, 338.256, 52817.429 23/09/15,15:11:32,15,08,1, 11.9,1,1, 14.552, 10620.439, 338.245, 52817.400 23/09/15,15:11:32,16,08,1, 11.9,1,1, 14.552, 10620.439, 338.261, 52817.424 23/09/15,15:11:32,17,08,1, 11.9,1,1, 14.552, 10620.460, 338.269, 52817.412 23/09/15,15:11:32,18,08,1, 11.9,1,1, 14.552, 10620.461, 338.259, 52817.383 23/09/15,15:11:32,19,08,1, 11.9,1,1, 14.552, 10620.463, 338.260, 52817.442 23/09/15,15:11:33,00,08,1, 11.9,1,1, 14.552, 10620.462, 338.260, 52817.442 23/09/15,15:11:33,01,08,1, 11.9,1,1, 14.552, 10620.459, 338.268, 52817.404 23/09/15,15:11:33,02,08,1, 11.9,1,1, 14.552, 10620.460, 338.243, 52817.421 23/09/15,15:11:33,03,08,1, 11.9,1,1, 14.552, 10620.472, 338.236, 52817.411 23/09/15,15:11:33,04,08,1, 11.9,1,1, 14.552, 10620.462, 338.270, 52817.449 23/09/15,15:11:33,05,08,1, 11.9,1,1, 14.552, 10620.465, 338.291, 52817.448 23/09/15,15:11:33,06,08,1, 11.9,1,1, 14.552, 10620.481, 338.280, 52817.404 23/09/15,15:11:33,07,08,1, 11.9,1,1, 14.552, 10620.493, 338.274, 52817.426 23/09/15,15:11:33,08,08,1, 11.9,1,1, 14.552, 10620.484, 338.304, 52817.382 23/09/15,15:11:33,09,08,1, 11.9,1,1, 14.552, 10620.480, 338.292, 52817.422 23/09/15,15:11:33,10,08,1, 11.9,1,1, 14.552, 10620.523, 338.301, 52817.444 23/09/15,15:11:33,11,08,1, 11.9,1,1, 14.552, 10620.512, 338.317, 52817.404 23/09/15,15:11:33,12,08,1, 11.9,1,1, 14.552, 10620.502, 338.269, 52817.374 23/09/15,15:11:33,13,08,1, 11.9,1,1, 14.552, 10620.497, 338.268, 52817.277 23/09/15,15:11:33,14,08,1, 11.9,1,1, 14.552, 10620.507, 338.292, 52817.473 23/09/15,15:11:33,15,08,1, 11.9,1,1, 14.552, 10620.519, 338.295, 52817.439 23/09/15,15:11:33,16,08,1, 11.9,1,1, 14.552, 10620.521, 338.309, 52817.458 23/09/15,15:11:33,17,08,1, 11.9,1,1, 14.552, 10620.531, 338.283, 52817.467 23/09/15,15:11:33,18,08,1, 11.9,1,1, 14.552, 10620.514, 338.316, 52817.262 23/09/15,15:11:33,19,08,1, 11.9,1,1, 14.552, 10620.536, 338.285, 52817.369 23/09/15,15:11:34,00,08,1, 11.9,1,1, 14.552, 10620.528, 338.285, 52817.369 23/09/15,15:11:34,01,08,1, 11.9,1,1, 14.552, 10620.523, 338.309, 52817.422 23/09/15,15:11:34,02,08,1, 11.9,1,1, 14.552, 10620.581, 338.284, 52817.420 23/09/15,15:11:34,03,08,1, 11.9,1,1, 14.552, 10620.529, 338.322, 52817.408 23/09/15,15:11:34,04,08,1, 11.9,1,1, 14.552, 10620.528, 338.302, 52817.456 23/09/15,15:11:34,05,08,1, 11.9,1,1, 14.552, 10620.523, 338.318, 52817.429 23/09/15,15:11:34,06,08,1, 11.9,1,1, 14.552, 10620.584, 338.329, 52817.425 23/09/15,15:11:34,07,08,1, 11.9,1,1, 14.552, 10620.532, 338.291, 52817.436 23/09/15,15:11:34,08,08,1, 11.9,1,1, 14.552, 10620.567, 338.320, 52817.460 23/09/15,15:11:34,09,08,1, 11.9,1,1, 14.552, 10620.561, 338.275, 52817.416 23/09/15,15:11:34,10,08,1, 11.9,1,1, 14.552, 10620.571, 338.281, 52817.409 23/09/15,15:11:34,11,08,1, 11.9,1,1, 14.552, 10620.578, 338.275, 52817.435 23/09/15,15:11:34,12,08,1, 11.9,1,1, 14.552, 10620.591, 338.285, 52817.417 23/09/15,15:11:34,13,08,1, 11.9,1,1, 14.552, 10620.590, 338.329, 52817.416 23/09/15,15:11:34,14,08,1, 11.9,1,1, 14.552, 10620.610, 338.342, 52817.407 23/09/15,15:11:34,15,08,1, 11.9,1,1, 14.552, 10620.593, 338.332, 52817.396 23/09/15,15:11:34,16,08,1, 11.9,1,1, 14.552, 10620.593, 338.328, 52817.446 23/09/15,15:11:34,17,08,1, 11.9,1,1, 14.552, 10620.633, 338.328, 52817.448 23/09/15,15:11:34,18,08,1, 11.9,1,1, 14.552, 10620.616, 338.335, 52817.467 23/09/15,15:11:34,19,08,1, 11.9,1,1, 14.552, 10620.620, 338.343, 52817.427 23/09/15,15:11:35,00,08,1, 11.8,1,1, 14.554, 10620.620, 338.343, 52817.427 23/09/15,15:11:35,01,08,1, 11.8,1,1, 14.554, 10620.634, 338.354, 52817.433 23/09/15,15:11:35,02,08,1, 11.8,1,1, 14.554, 10620.634, 338.316, 52817.443 23/09/15,15:11:35,03,08,1, 11.8,1,1, 14.554, 10620.640, 338.316, 52817.439 23/09/15,15:11:35,04,08,1, 11.8,1,1, 14.554, 10620.645, 338.354, 52817.441 23/09/15,15:11:35,05,08,1, 11.8,1,1, 14.554, 10620.656, 338.334, 52817.455 23/09/15,15:11:35,06,08,1, 11.8,1,1, 14.554, 10620.665, 338.351, 52817.458 23/09/15,15:11:35,07,08,1, 11.8,1,1, 14.554, 10620.658, 338.357, 52817.396 23/09/15,15:11:35,08,08,1, 11.8,1,1, 14.554, 10620.640, 338.350, 52817.423 23/09/15,15:11:35,09,08,1, 11.8,1,1, 14.554, 10620.651, 338.349, 52817.418 23/09/15,15:11:35,10,08,1, 11.8,1,1, 14.554, 10620.658, 338.319, 52817.426 23/09/15,15:11:35,11,08,1, 11.8,1,1, 14.554, 10620.679, 338.354, 52817.413 23/09/15,15:11:35,12,08,1, 11.8,1,1, 14.554, 10620.667, 338.355, 52817.396 23/09/15,15:11:35,13,08,1, 11.8,1,1, 14.554, 10620.663, 338.347, 52817.427 23/09/15,15:11:35,14,08,1, 11.8,1,1, 14.554, 10620.661, 338.353, 52817.460 23/09/15,15:11:35,15,08,1, 11.8,1,1, 14.554, 10620.691, 338.355, 52817.356 23/09/15,15:11:35,16,08,1, 11.8,1,1, 14.554, 10620.696, 338.362, 52817.401 23/09/15,15:11:35,17,08,1, 11.8,1,1, 14.554, 10620.714, 338.344, 52817.422 23/09/15,15:11:35,18,08,1, 11.8,1,1, 14.554, 10620.696, 338.349, 52817.389 23/09/15,15:11:35,19,08,1, 11.8,1,1, 14.554, 10620.685, 338.345, 52817.430 23/09/15,15:11:36,00,08,1, 11.9,1,1, 14.554, 10620.679, 338.345, 52817.430 23/09/15,15:11:36,01,08,1, 11.9,1,1, 14.554, 10620.691, 338.377, 52817.404 23/09/15,15:11:36,02,08,1, 11.9,1,1, 14.554, 10620.719, 338.340, 52817.391 23/09/15,15:11:36,03,08,1, 11.9,1,1, 14.554, 10620.718, 338.340, 52817.401 23/09/15,15:11:36,04,08,1, 11.9,1,1, 14.554, 10620.703, 338.344, 52817.376 23/09/15,15:11:36,05,08,1, 11.9,1,1, 14.554, 10620.755, 338.369, 52817.349 23/09/15,15:11:36,06,08,1, 11.9,1,1, 14.554, 10620.710, 338.387, 52817.444 23/09/15,15:11:36,07,08,1, 11.9,1,1, 14.554, 10620.718, 338.351, 52817.420 23/09/15,15:11:36,08,08,1, 11.9,1,1, 14.554, 10620.713, 338.359, 52817.409 23/09/15,15:11:36,09,08,1, 11.9,1,1, 14.554, 10620.723, 338.353, 52817.412 23/09/15,15:11:36,10,08,1, 11.9,1,1, 14.554, 10620.743, 338.350, 52817.429 23/09/15,15:11:36,11,08,1, 11.9,1,1, 14.554, 10620.740, 338.365, 52817.403 23/09/15,15:11:36,12,08,1, 11.9,1,1, 14.554, 10620.730, 338.369, 52817.400 23/09/15,15:11:36,13,08,1, 11.9,1,1, 14.554, 10620.733, 338.348, 52817.411 23/09/15,15:11:36,14,08,1, 11.9,1,1, 14.554, 10620.742, 338.365, 52817.445 23/09/15,15:11:36,15,08,1, 11.9,1,1, 14.554, 10620.785, 338.349, 52817.422 23/09/15,15:11:36,16,08,1, 11.9,1,1, 14.554, 10620.771, 338.366, 52817.395 23/09/15,15:11:36,17,08,1, 11.9,1,1, 14.554, 10620.762, 338.352, 52817.374 23/09/15,15:11:36,18,08,1, 11.9,1,1, 14.554, 10620.777, 338.381, 52817.409 23/09/15,15:11:36,19,08,1, 11.9,1,1, 14.554, 10620.779, 338.373, 52817.424 23/09/15,15:11:37,00,08,1, 11.9,1,1, 14.554, 10620.779, 338.373, 52817.424 23/09/15,15:11:37,01,08,1, 11.9,1,1, 14.554, 10620.784, 338.386, 52817.444 23/09/15,15:11:37,02,08,1, 11.9,1,1, 14.554, 10620.769, 338.347, 52817.405 23/09/15,15:11:37,03,08,1, 11.9,1,1, 14.554, 10620.798, 338.381, 52817.432 23/09/15,15:11:37,04,08,1, 11.9,1,1, 14.554, 10620.776, 338.374, 52817.405 23/09/15,15:11:37,05,08,1, 11.9,1,1, 14.554, 10620.761, 338.400, 52817.356 23/09/15,15:11:37,06,08,1, 11.9,1,1, 14.554, 10620.830, 338.373, 52817.408 23/09/15,15:11:37,07,08,1, 11.9,1,1, 14.554, 10620.818, 338.394, 52817.380 23/09/15,15:11:37,08,08,1, 11.9,1,1, 14.554, 10620.817, 338.414, 52817.402 23/09/15,15:11:37,09,08,1, 11.9,1,1, 14.554, 10620.788, 338.384, 52817.412 23/09/15,15:11:37,10,08,1, 11.9,1,1, 14.554, 10620.829, 338.404, 52817.433 23/09/15,15:11:37,11,08,1, 11.9,1,1, 14.554, 10620.824, 338.396, 52817.418 23/09/15,15:11:37,12,08,1, 11.9,1,1, 14.554, 10620.812, 338.405, 52817.407 23/09/15,15:11:37,13,08,1, 11.9,1,1, 14.554, 10620.822, 338.421, 52817.432 23/09/15,15:11:37,14,08,1, 11.9,1,1, 14.554, 10620.826, 338.379, 52817.423 23/09/15,15:11:37,15,08,1, 11.9,1,1, 14.554, 10620.851, 338.392, 52817.389 23/09/15,15:11:37,16,08,1, 11.9,1,1, 14.554, 10620.838, 338.396, 52817.402 23/09/15,15:11:37,17,08,1, 11.9,1,1, 14.554, 10620.852, 338.390, 52817.403 23/09/15,15:11:37,18,08,1, 11.9,1,1, 14.554, 10620.827, 338.394, 52817.408 23/09/15,15:11:37,19,08,1, 11.9,1,1, 14.554, 10620.822, 338.404, 52817.427 23/09/15,15:11:38,00,08,1, 11.9,1,1, 14.558, 10620.821, 338.404, 52817.427 23/09/15,15:11:38,01,08,1, 11.9,1,1, 14.558, 10620.833, 338.414, 52817.430 23/09/15,15:11:38,02,08,1, 11.9,1,1, 14.558, 10620.862, 338.429, 52817.400 23/09/15,15:11:38,03,08,1, 11.9,1,1, 14.558, 10620.839, 338.416, 52817.412 23/09/15,15:11:38,04,08,1, 11.9,1,1, 14.558, 10620.829, 338.434, 52817.412 23/09/15,15:11:38,05,08,1, 11.9,1,1, 14.558, 10620.865, 338.421, 52817.403 23/09/15,15:11:38,06,08,1, 11.9,1,1, 14.558, 10620.872, 338.417, 52817.393 23/09/15,15:11:38,07,08,1, 11.9,1,1, 14.558, 10620.862, 338.428, 52817.432 23/09/15,15:11:38,08,08,1, 11.9,1,1, 14.558, 10620.860, 338.445, 52817.432 23/09/15,15:11:38,09,08,1, 11.9,1,1, 14.558, 10620.856, 338.415, 52817.381 23/09/15,15:11:38,10,08,1, 11.9,1,1, 14.558, 10620.877, 338.428, 52817.380 23/09/15,15:11:38,11,08,1, 11.9,1,1, 14.558, 10620.891, 338.452, 52817.390 23/09/15,15:11:38,12,08,1, 11.9,1,1, 14.558, 10620.870, 338.427, 52817.383 23/09/15,15:11:38,13,08,1, 11.9,1,1, 14.558, 10620.878, 338.456, 52817.388 23/09/15,15:11:38,14,08,1, 11.9,1,1, 14.558, 10620.890, 338.404, 52817.391 23/09/15,15:11:38,15,08,1, 11.9,1,1, 14.558, 10620.879, 338.439, 52817.400 23/09/15,15:11:38,16,08,1, 11.9,1,1, 14.558, 10620.885, 338.429, 52817.368 23/09/15,15:11:38,17,08,1, 11.9,1,1, 14.558, 10620.921, 338.445, 52817.399 23/09/15,15:11:38,18,08,1, 11.9,1,1, 14.558, 10620.918, 338.451, 52817.397 23/09/15,15:11:38,19,08,1, 11.9,1,1, 14.558, 10620.897, 338.431, 52817.402 23/09/15,15:11:39,00,08,1, 11.9,1,1, 14.557, 10620.896, 338.431, 52817.402 23/09/15,15:11:39,01,08,1, 11.9,1,1, 14.557, 10620.896, 338.446, 52817.429 23/09/15,15:11:39,02,08,1, 11.9,1,1, 14.557, 10620.918, 338.440, 52817.411 23/09/15,15:11:39,03,08,1, 11.9,1,1, 14.557, 10620.919, 338.448, 52817.399 23/09/15,15:11:39,04,08,1, 11.9,1,1, 14.557, 10620.903, 338.460, 52817.421 23/09/15,15:11:39,05,08,1, 11.9,1,1, 14.557, 10620.931, 338.438, 52817.379 23/09/15,15:11:39,06,08,1, 11.9,1,1, 14.557, 10620.947, 338.443, 52817.419 23/09/15,15:11:39,07,08,1, 11.9,1,1, 14.557, 10620.957, 338.459, 52817.396 23/09/15,15:11:39,08,08,1, 11.9,1,1, 14.557, 10620.942, 338.423, 52817.365 23/09/15,15:11:39,09,08,1, 11.9,1,1, 14.557, 10620.937, 338.438, 52817.428 23/09/15,15:11:39,10,08,1, 11.9,1,1, 14.557, 10620.968, 338.451, 52817.380 23/09/15,15:11:39,11,08,1, 11.9,1,1, 14.557, 10620.953, 338.452, 52817.406 23/09/15,15:11:39,12,08,1, 11.9,1,1, 14.557, 10620.976, 338.434, 52817.385 23/09/15,15:11:39,13,08,1, 11.9,1,1, 14.557, 10620.972, 338.457, 52817.392 23/09/15,15:11:39,14,08,1, 11.9,1,1, 14.557, 10620.968, 338.441, 52817.430 23/09/15,15:11:39,15,08,1, 11.9,1,1, 14.557, 10620.966, 338.441, 52817.359 23/09/15,15:11:39,16,08,1, 11.9,1,1, 14.557, 10620.959, 338.431, 52817.365 23/09/15,15:11:39,17,08,1, 11.9,1,1, 14.557, 10620.987, 338.422, 52817.384 23/09/15,15:11:39,18,08,1, 11.9,1,1, 14.557, 10620.967, 338.470, 52817.369 23/09/15,15:11:39,19,08,1, 11.9,1,1, 14.557, 10620.988, 338.471, 52817.387 23/09/15,15:11:40,00,08,1, 11.8,1,1, 14.555, 10620.987, 338.471, 52817.387 23/09/15,15:11:40,01,08,1, 11.8,1,1, 14.555, 10621.009, 338.474, 52817.370 23/09/15,15:11:40,02,08,1, 11.8,1,1, 14.555, 10621.018, 338.475, 52817.348 23/09/15,15:11:40,03,08,1, 11.8,1,1, 14.555, 10621.000, 338.460, 52817.357 23/09/15,15:11:40,04,08,1, 11.8,1,1, 14.555, 10620.987, 338.479, 52817.391 23/09/15,15:11:40,05,08,1, 11.8,1,1, 14.555, 10621.005, 338.472, 52817.364 23/09/15,15:11:40,06,08,1, 11.8,1,1, 14.555, 10621.023, 338.469, 52817.382 23/09/15,15:11:40,07,08,1, 11.8,1,1, 14.555, 10621.010, 338.484, 52817.397 23/09/15,15:11:40,08,08,1, 11.8,1,1, 14.555, 10621.027, 338.455, 52817.357 23/09/15,15:11:40,09,08,1, 11.8,1,1, 14.555, 10621.031, 338.473, 52817.358 23/09/15,15:11:40,10,08,1, 11.8,1,1, 14.555, 10621.015, 338.465, 52817.375 23/09/15,15:11:40,11,08,1, 11.8,1,1, 14.555, 10621.042, 338.480, 52817.349 23/09/15,15:11:40,12,08,1, 11.8,1,1, 14.555, 10621.053, 338.472, 52817.385 23/09/15,15:11:40,13,08,1, 11.8,1,1, 14.555, 10621.058, 338.480, 52817.338 23/09/15,15:11:40,14,08,1, 11.8,1,1, 14.555, 10621.031, 338.479, 52817.372 23/09/15,15:11:40,15,08,1, 11.8,1,1, 14.555, 10621.065, 338.469, 52817.362 23/09/15,15:11:40,16,08,1, 11.8,1,1, 14.555, 10621.053, 338.489, 52817.363 23/09/15,15:11:40,17,08,1, 11.8,1,1, 14.555, 10621.076, 338.474, 52817.339 23/09/15,15:11:40,18,08,1, 11.8,1,1, 14.555, 10621.060, 338.479, 52817.377 23/09/15,15:11:40,19,08,1, 11.8,1,1, 14.555, 10621.052, 338.468, 52817.360 23/09/15,15:11:41,00,08,1, 11.8,1,1, 14.559, 10621.046, 338.468, 52817.360 23/09/15,15:11:41,01,08,1, 11.8,1,1, 14.559, 10621.063, 338.504, 52817.398 23/09/15,15:11:41,02,08,1, 11.8,1,1, 14.559, 10621.076, 338.484, 52817.407 23/09/15,15:11:41,03,08,1, 11.8,1,1, 14.559, 10621.080, 338.498, 52817.412 23/09/15,15:11:41,04,08,1, 11.8,1,1, 14.559, 10621.100, 338.466, 52817.393 23/09/15,15:11:41,05,08,1, 11.8,1,1, 14.559, 10621.096, 338.484, 52817.420 23/09/15,15:11:41,06,08,1, 11.8,1,1, 14.559, 10621.081, 338.489, 52817.377 23/09/15,15:11:41,07,08,1, 11.8,1,1, 14.559, 10621.092, 338.504, 52817.379 23/09/15,15:11:41,08,08,1, 11.8,1,1, 14.559, 10621.109, 338.502, 52817.373 23/09/15,15:11:41,09,08,1, 11.8,1,1, 14.559, 10621.126, 338.494, 52817.374 23/09/15,15:11:41,10,08,1, 11.8,1,1, 14.559, 10621.094, 338.466, 52817.329 23/09/15,15:11:41,11,08,1, 11.8,1,1, 14.559, 10621.113, 338.480, 52817.356 23/09/15,15:11:41,12,08,1, 11.8,1,1, 14.559, 10621.110, 338.483, 52817.363 23/09/15,15:11:41,13,08,1, 11.8,1,1, 14.559, 10621.121, 338.487, 52817.378 23/09/15,15:11:41,14,08,1, 11.8,1,1, 14.559, 10621.116, 338.486, 52817.365 23/09/15,15:11:41,15,08,1, 11.8,1,1, 14.559, 10621.122, 338.512, 52817.375 23/09/15,15:11:41,16,08,1, 11.8,1,1, 14.559, 10621.124, 338.497, 52817.446 23/09/15,15:11:41,17,08,1, 11.8,1,1, 14.559, 10621.112, 338.489, 52817.330 23/09/15,15:11:41,18,08,1, 11.8,1,1, 14.559, 10621.119, 338.496, 52817.372 23/09/15,15:11:41,19,08,1, 11.8,1,1, 14.559, 10621.151, 338.491, 52817.354 23/09/15,15:11:42,00,08,1, 11.9,1,1, 14.558, 10621.146, 338.491, 52817.354 23/09/15,15:11:42,01,08,1, 11.9,1,1, 14.558, 10621.138, 338.515, 52817.351 23/09/15,15:11:42,02,08,1, 11.9,1,1, 14.558, 10621.157, 338.496, 52817.384 23/09/15,15:11:42,03,08,1, 11.9,1,1, 14.558, 10621.158, 338.504, 52817.339 23/09/15,15:11:42,04,08,1, 11.9,1,1, 14.558, 10621.151, 338.504, 52817.371 23/09/15,15:11:42,05,08,1, 11.9,1,1, 14.558, 10621.162, 338.481, 52817.374 23/09/15,15:11:42,06,08,1, 11.9,1,1, 14.558, 10621.164, 338.516, 52817.381 23/09/15,15:11:42,07,08,1, 11.9,1,1, 14.558, 10621.176, 338.512, 52817.377 23/09/15,15:11:42,08,08,1, 11.9,1,1, 14.558, 10621.169, 338.520, 52817.389 23/09/15,15:11:42,09,08,1, 11.9,1,1, 14.558, 10621.184, 338.525, 52817.391 23/09/15,15:11:42,10,08,1, 11.9,1,1, 14.558, 10621.187, 338.502, 52817.372 23/09/15,15:11:42,11,08,1, 11.9,1,1, 14.558, 10621.182, 338.522, 52817.373 23/09/15,15:11:42,12,08,1, 11.9,1,1, 14.558, 10621.182, 338.523, 52817.369 23/09/15,15:11:42,13,08,1, 11.9,1,1, 14.558, 10621.185, 338.525, 52817.398 23/09/15,15:11:42,14,08,1, 11.9,1,1, 14.558, 10621.186, 338.533, 52817.369 23/09/15,15:11:42,15,08,1, 11.9,1,1, 14.558, 10621.189, 338.539, 52817.420 23/09/15,15:11:42,16,08,1, 11.9,1,1, 14.558, 10621.185, 338.527, 52817.390 23/09/15,15:11:42,17,08,1, 11.9,1,1, 14.558, 10621.221, 338.515, 52817.368 23/09/15,15:11:42,18,08,1, 11.9,1,1, 14.558, 10621.197, 338.510, 52817.329 23/09/15,15:11:42,19,08,1, 11.9,1,1, 14.558, 10621.215, 338.527, 52817.336 23/09/15,15:11:43,00,08,1, 11.9,1,1, 14.556, 10621.213, 338.527, 52817.336 23/09/15,15:11:43,01,08,1, 11.9,1,1, 14.556, 10621.211, 338.525, 52817.357 23/09/15,15:11:43,02,08,1, 11.9,1,1, 14.556, 10621.233, 338.553, 52817.387 23/09/15,15:11:43,03,08,1, 11.9,1,1, 14.556, 10621.255, 338.501, 52817.385 23/09/15,15:11:43,04,08,1, 11.9,1,1, 14.556, 10621.229, 338.503, 52817.380 23/09/15,15:11:43,05,08,1, 11.9,1,1, 14.556, 10621.195, 338.535, 52817.345 23/09/15,15:11:43,06,08,1, 11.9,1,1, 14.556, 10621.202, 338.505, 52817.331 23/09/15,15:11:43,07,08,1, 11.9,1,1, 14.556, 10621.238, 338.507, 52817.349 23/09/15,15:11:43,08,08,1, 11.9,1,1, 14.556, 10621.236, 338.531, 52817.381 23/09/15,15:11:43,09,08,1, 11.9,1,1, 14.556, 10621.233, 338.547, 52817.356 23/09/15,15:11:43,10,08,1, 11.9,1,1, 14.556, 10621.236, 338.554, 52817.378 23/09/15,15:11:43,11,08,1, 11.9,1,1, 14.556, 10621.241, 338.524, 52817.338 23/09/15,15:11:43,12,08,1, 11.9,1,1, 14.556, 10621.285, 338.527, 52817.310 23/09/15,15:11:43,13,08,1, 11.9,1,1, 14.556, 10621.252, 338.535, 52817.348 23/09/15,15:11:43,14,08,1, 11.9,1,1, 14.556, 10621.269, 338.516, 52817.356 23/09/15,15:11:43,15,08,1, 11.9,1,1, 14.556, 10621.262, 338.521, 52817.336 23/09/15,15:11:43,16,08,1, 11.9,1,1, 14.556, 10621.277, 338.589, 52817.377 23/09/15,15:11:43,17,08,1, 11.9,1,1, 14.556, 10621.279, 338.561, 52817.361 23/09/15,15:11:43,18,08,1, 11.9,1,1, 14.556, 10621.283, 338.550, 52817.350 23/09/15,15:11:43,19,08,1, 11.9,1,1, 14.556, 10621.265, 338.565, 52817.372 23/09/15,15:11:44,00,08,1, 11.9,1,1, 14.560, 10621.263, 338.565, 52817.372 23/09/15,15:11:44,01,08,1, 11.9,1,1, 14.560, 10621.280, 338.547, 52817.362 23/09/15,15:11:44,02,08,1, 11.9,1,1, 14.560, 10621.283, 338.555, 52817.353 23/09/15,15:11:44,03,08,1, 11.9,1,1, 14.560, 10621.283, 338.529, 52817.359 23/09/15,15:11:44,04,08,1, 11.9,1,1, 14.560, 10621.298, 338.546, 52817.372 23/09/15,15:11:44,05,08,1, 11.9,1,1, 14.560, 10621.300, 338.565, 52817.397 23/09/15,15:11:44,06,08,1, 11.9,1,1, 14.560, 10621.281, 338.549, 52817.347 23/09/15,15:11:44,07,08,1, 11.9,1,1, 14.560, 10621.316, 338.536, 52817.349 23/09/15,15:11:44,08,08,1, 11.9,1,1, 14.560, 10621.317, 338.551, 52817.329 23/09/15,15:11:44,09,08,1, 11.9,1,1, 14.560, 10621.298, 338.554, 52817.373 23/09/15,15:11:44,10,08,1, 11.9,1,1, 14.560, 10621.334, 338.549, 52817.357 23/09/15,15:11:44,11,08,1, 11.9,1,1, 14.560, 10621.323, 338.559, 52817.391 23/09/15,15:11:44,12,08,1, 11.9,1,1, 14.560, 10621.305, 338.569, 52817.384 23/09/15,15:11:44,13,08,1, 11.9,1,1, 14.560, 10621.306, 338.574, 52817.366 23/09/15,15:11:44,14,08,1, 11.9,1,1, 14.560, 10621.334, 338.550, 52817.336 23/09/15,15:11:44,15,08,1, 11.9,1,1, 14.560, 10621.304, 338.523, 52817.369 23/09/15,15:11:44,16,08,1, 11.9,1,1, 14.560, 10621.311, 338.559, 52817.332 23/09/15,15:11:44,17,08,1, 11.9,1,1, 14.560, 10621.348, 338.584, 52817.462 23/09/15,15:11:44,18,08,1, 11.9,1,1, 14.560, 10621.297, 338.589, 52817.330 23/09/15,15:11:44,19,08,1, 11.9,1,1, 14.560, 10621.329, 338.576, 52817.387 23/09/15,15:11:45,00,09,1, 11.8,1,1, 14.558, 10621.321, 338.576, 52817.387 23/09/15,15:11:45,01,09,1, 11.8,1,1, 14.558, 10621.350, 338.574, 52817.347 23/09/15,15:11:45,02,09,1, 11.8,1,1, 14.558, 10621.345, 338.578, 52817.315 23/09/15,15:11:45,03,09,1, 11.8,1,1, 14.558, 10621.344, 338.579, 52817.311 23/09/15,15:11:45,04,09,1, 11.8,1,1, 14.558, 10621.366, 338.586, 52817.285 23/09/15,15:11:45,05,09,1, 11.8,1,1, 14.558, 10621.353, 338.573, 52817.296 23/09/15,15:11:45,06,09,1, 11.8,1,1, 14.558, 10621.381, 338.561, 52817.333 23/09/15,15:11:45,07,09,1, 11.8,1,1, 14.558, 10621.383, 338.573, 52817.329 23/09/15,15:11:45,08,09,1, 11.8,1,1, 14.558, 10621.386, 338.562, 52817.317 23/09/15,15:11:45,09,09,1, 11.8,1,1, 14.558, 10621.396, 338.562, 52817.299 23/09/15,15:11:45,10,09,1, 11.8,1,1, 14.558, 10621.400, 338.591, 52817.294 23/09/15,15:11:45,11,09,1, 11.8,1,1, 14.558, 10621.376, 338.566, 52817.295 23/09/15,15:11:45,12,09,1, 11.8,1,1, 14.558, 10621.392, 338.552, 52817.313 23/09/15,15:11:45,13,09,1, 11.8,1,1, 14.558, 10621.374, 338.580, 52817.335 23/09/15,15:11:45,14,09,1, 11.8,1,1, 14.558, 10621.398, 338.559, 52817.328 23/09/15,15:11:45,15,09,1, 11.8,1,1, 14.558, 10621.394, 338.566, 52817.298 23/09/15,15:11:45,16,09,1, 11.8,1,1, 14.558, 10621.397, 338.549, 52817.329 23/09/15,15:11:45,17,09,1, 11.8,1,1, 14.558, 10621.352, 338.572, 52817.376 23/09/15,15:11:45,18,09,1, 11.8,1,1, 14.558, 10621.410, 338.571, 52817.345 23/09/15,15:11:45,19,09,1, 11.8,1,1, 14.558, 10621.428, 338.570, 52817.308 23/09/15,15:11:46,00,09,1, 11.9,1,1, 14.556, 10621.421, 338.570, 52817.308 23/09/15,15:11:46,01,09,1, 11.9,1,1, 14.556, 10621.415, 338.581, 52817.330 23/09/15,15:11:46,02,09,1, 11.9,1,1, 14.556, 10621.406, 338.578, 52817.370 23/09/15,15:11:46,03,09,1, 11.9,1,1, 14.556, 10621.438, 338.561, 52817.342 23/09/15,15:11:46,04,09,1, 11.9,1,1, 14.556, 10621.420, 338.580, 52817.324 23/09/15,15:11:46,05,09,1, 11.9,1,1, 14.556, 10621.418, 338.572, 52817.371 23/09/15,15:11:46,06,09,1, 11.9,1,1, 14.556, 10621.456, 338.568, 52817.328 23/09/15,15:11:46,07,09,1, 11.9,1,1, 14.556, 10621.427, 338.562, 52817.301 23/09/15,15:11:46,08,09,1, 11.9,1,1, 14.556, 10621.420, 338.542, 52817.341 23/09/15,15:11:46,09,09,1, 11.9,1,1, 14.556, 10621.439, 338.592, 52817.300 23/09/15,15:11:46,10,09,1, 11.9,1,1, 14.556, 10621.433, 338.552, 52817.307 23/09/15,15:11:46,11,09,1, 11.9,1,1, 14.556, 10621.443, 338.567, 52817.355 23/09/15,15:11:46,12,09,1, 11.9,1,1, 14.556, 10621.468, 338.553, 52817.345 23/09/15,15:11:46,13,09,1, 11.9,1,1, 14.556, 10621.459, 338.564, 52817.328 23/09/15,15:11:46,14,09,1, 11.9,1,1, 14.556, 10621.460, 338.569, 52817.342 23/09/15,15:11:46,15,09,1, 11.9,1,1, 14.556, 10621.455, 338.559, 52817.342 23/09/15,15:11:46,16,09,1, 11.9,1,1, 14.556, 10621.469, 338.570, 52817.321 23/09/15,15:11:46,17,09,1, 11.9,1,1, 14.556, 10621.474, 338.580, 52817.310 23/09/15,15:11:46,18,09,1, 11.9,1,1, 14.556, 10621.472, 338.582, 52817.312 23/09/15,15:11:46,19,09,1, 11.9,1,1, 14.556, 10621.476, 338.578, 52817.319 23/09/15,15:11:47,00,09,1, 11.9,1,1, 14.559, 10621.471, 338.578, 52817.319 23/09/15,15:11:47,01,09,1, 11.9,1,1, 14.559, 10621.523, 338.557, 52817.347 23/09/15,15:11:47,02,09,1, 11.9,1,1, 14.559, 10621.511, 338.584, 52817.348 23/09/15,15:11:47,03,09,1, 11.9,1,1, 14.559, 10621.480, 338.569, 52817.345 23/09/15,15:11:47,04,09,1, 11.9,1,1, 14.559, 10621.497, 338.568, 52817.332 23/09/15,15:11:47,05,09,1, 11.9,1,1, 14.559, 10621.489, 338.568, 52817.337 23/09/15,15:11:47,06,09,1, 11.9,1,1, 14.559, 10621.482, 338.574, 52817.344 23/09/15,15:11:47,07,09,1, 11.9,1,1, 14.559, 10621.521, 338.575, 52817.336 23/09/15,15:11:47,08,09,1, 11.9,1,1, 14.559, 10621.504, 338.581, 52817.349 23/09/15,15:11:47,09,09,1, 11.9,1,1, 14.559, 10621.518, 338.585, 52817.360 23/09/15,15:11:47,10,09,1, 11.9,1,1, 14.559, 10621.517, 338.590, 52817.366 23/09/15,15:11:47,11,09,1, 11.9,1,1, 14.559, 10621.509, 338.571, 52817.342 23/09/15,15:11:47,12,09,1, 11.9,1,1, 14.559, 10621.513, 338.574, 52817.342 23/09/15,15:11:47,13,09,1, 11.9,1,1, 14.559, 10621.517, 338.579, 52817.348 23/09/15,15:11:47,14,09,1, 11.9,1,1, 14.559, 10621.506, 338.587, 52817.333 23/09/15,15:11:47,15,09,1, 11.9,1,1, 14.559, 10621.550, 338.588, 52817.340 23/09/15,15:11:47,16,09,1, 11.9,1,1, 14.559, 10621.527, 338.584, 52817.371 23/09/15,15:11:47,17,09,1, 11.9,1,1, 14.559, 10621.519, 338.589, 52817.358 23/09/15,15:11:47,18,09,1, 11.9,1,1, 14.559, 10621.519, 338.565, 52817.306 23/09/15,15:11:47,19,09,1, 11.9,1,1, 14.559, 10621.534, 338.580, 52817.297 23/09/15,15:11:48,00,09,1, 11.9,1,1, 14.557, 10621.530, 338.580, 52817.297 23/09/15,15:11:48,01,09,1, 11.9,1,1, 14.557, 10621.567, 338.589, 52817.335 23/09/15,15:11:48,02,09,1, 11.9,1,1, 14.557, 10621.564, 338.593, 52817.338 23/09/15,15:11:48,03,09,1, 11.9,1,1, 14.557, 10621.549, 338.604, 52817.368 23/09/15,15:11:48,04,09,1, 11.9,1,1, 14.557, 10621.549, 338.596, 52817.332 23/09/15,15:11:48,05,09,1, 11.9,1,1, 14.557, 10621.546, 338.587, 52817.338 23/09/15,15:11:48,06,09,1, 11.9,1,1, 14.557, 10621.567, 338.599, 52817.328 23/09/15,15:11:48,07,09,1, 11.9,1,1, 14.557, 10621.563, 338.574, 52817.362 23/09/15,15:11:48,08,09,1, 11.9,1,1, 14.557, 10621.567, 338.585, 52817.315 23/09/15,15:11:48,09,09,1, 11.9,1,1, 14.557, 10621.580, 338.583, 52817.354 23/09/15,15:11:48,10,09,1, 11.9,1,1, 14.557, 10621.581, 338.606, 52817.336 23/09/15,15:11:48,11,09,1, 11.9,1,1, 14.557, 10621.564, 338.605, 52817.305 23/09/15,15:11:48,12,09,1, 11.9,1,1, 14.557, 10621.562, 338.589, 52817.324 23/09/15,15:11:48,13,09,1, 11.9,1,1, 14.557, 10621.573, 338.588, 52817.305 23/09/15,15:11:48,14,09,1, 11.9,1,1, 14.557, 10621.565, 338.616, 52817.335 23/09/15,15:11:48,15,09,1, 11.9,1,1, 14.557, 10621.581, 338.589, 52817.290 23/09/15,15:11:48,16,09,1, 11.9,1,1, 14.557, 10621.586, 338.594, 52817.325 23/09/15,15:11:48,17,09,1, 11.9,1,1, 14.557, 10621.609, 338.587, 52817.335 23/09/15,15:11:48,18,09,1, 11.9,1,1, 14.557, 10621.585, 338.609, 52817.334 23/09/15,15:11:48,19,09,1, 11.9,1,1, 14.557, 10621.611, 338.602, 52817.349 23/09/15,15:11:49,00,09,1, 11.9,1,1, 14.557, 10621.605, 338.602, 52817.349 23/09/15,15:11:49,01,09,1, 11.9,1,1, 14.557, 10621.610, 338.599, 52817.325 23/09/15,15:11:49,02,09,1, 11.9,1,1, 14.557, 10621.595, 338.614, 52817.348 23/09/15,15:11:49,03,09,1, 11.9,1,1, 14.557, 10621.591, 338.578, 52817.314 23/09/15,15:11:49,04,09,1, 11.9,1,1, 14.557, 10621.616, 338.588, 52817.334 23/09/15,15:11:49,05,09,1, 11.9,1,1, 14.557, 10621.605, 338.590, 52817.364 23/09/15,15:11:49,06,09,1, 11.9,1,1, 14.557, 10621.628, 338.598, 52817.324 23/09/15,15:11:49,07,09,1, 11.9,1,1, 14.557, 10621.626, 338.610, 52817.310 23/09/15,15:11:49,08,09,1, 11.9,1,1, 14.557, 10621.608, 338.611, 52817.316 23/09/15,15:11:49,09,09,1, 11.9,1,1, 14.557, 10621.628, 338.586, 52817.321 23/09/15,15:11:49,10,09,1, 11.9,1,1, 14.557, 10621.615, 338.586, 52817.304 23/09/15,15:11:49,11,09,1, 11.9,1,1, 14.557, 10621.608, 338.574, 52817.276 23/09/15,15:11:49,12,09,1, 11.9,1,1, 14.557, 10621.636, 338.602, 52817.304 23/09/15,15:11:49,13,09,1, 11.9,1,1, 14.557, 10621.618, 338.604, 52817.315 23/09/15,15:11:49,14,09,1, 11.9,1,1, 14.557, 10621.629, 338.611, 52817.327 23/09/15,15:11:49,15,09,1, 11.9,1,1, 14.557, 10621.636, 338.622, 52817.345 23/09/15,15:11:49,16,09,1, 11.9,1,1, 14.557, 10621.662, 338.609, 52817.317 23/09/15,15:11:49,17,09,1, 11.9,1,1, 14.557, 10621.646, 338.606, 52817.300 23/09/15,15:11:49,18,09,1, 11.9,1,1, 14.557, 10621.635, 338.617, 52817.332 23/09/15,15:11:49,19,09,1, 11.9,1,1, 14.557, 10621.663, 338.607, 52817.296 23/09/15,15:11:50,00,09,1, 11.9,1,1, 14.559, 10621.655, 338.607, 52817.296 23/09/15,15:11:50,01,09,1, 11.9,1,1, 14.559, 10621.642, 338.605, 52817.298 23/09/15,15:11:50,02,09,1, 11.9,1,1, 14.559, 10621.675, 338.626, 52817.315 23/09/15,15:11:50,03,09,1, 11.9,1,1, 14.559, 10621.661, 338.627, 52817.298 23/09/15,15:11:50,04,09,1, 11.9,1,1, 14.559, 10621.661, 338.599, 52817.288 23/09/15,15:11:50,05,09,1, 11.9,1,1, 14.559, 10621.640, 338.607, 52817.306 23/09/15,15:11:50,06,09,1, 11.9,1,1, 14.559, 10621.671, 338.612, 52817.287 23/09/15,15:11:50,07,09,1, 11.9,1,1, 14.559, 10621.689, 338.603, 52817.288 23/09/15,15:11:50,08,09,1, 11.9,1,1, 14.559, 10621.677, 338.614, 52817.294 23/09/15,15:11:50,09,09,1, 11.9,1,1, 14.559, 10621.671, 338.628, 52817.318 23/09/15,15:11:50,10,09,1, 11.9,1,1, 14.559, 10621.666, 338.637, 52817.301 23/09/15,15:11:50,11,09,1, 11.9,1,1, 14.559, 10621.678, 338.608, 52817.274 23/09/15,15:11:50,12,09,1, 11.9,1,1, 14.559, 10621.659, 338.619, 52817.282 23/09/15,15:11:50,13,09,1, 11.9,1,1, 14.559, 10621.691, 338.592, 52817.264 23/09/15,15:11:50,14,09,1, 11.9,1,1, 14.559, 10621.700, 338.605, 52817.291 23/09/15,15:11:50,15,09,1, 11.9,1,1, 14.559, 10621.681, 338.612, 52817.291 23/09/15,15:11:50,16,09,1, 11.9,1,1, 14.559, 10621.711, 338.619, 52817.297 23/09/15,15:11:50,17,09,1, 11.9,1,1, 14.559, 10621.698, 338.616, 52817.305 23/09/15,15:11:50,18,09,1, 11.9,1,1, 14.559, 10621.683, 338.605, 52817.312 23/09/15,15:11:50,19,09,1, 11.9,1,1, 14.559, 10621.714, 338.589, 52817.327 23/09/15,15:11:51,00,09,1, 11.9,1,1, 14.563, 10621.713, 338.589, 52817.327 23/09/15,15:11:51,01,09,1, 11.9,1,1, 14.563, 10621.714, 338.626, 52817.319 23/09/15,15:11:51,02,09,1, 11.9,1,1, 14.563, 10621.697, 338.640, 52817.309 23/09/15,15:11:51,03,09,1, 11.9,1,1, 14.563, 10621.709, 338.652, 52817.307 23/09/15,15:11:51,04,09,1, 11.9,1,1, 14.563, 10621.719, 338.617, 52817.306 23/09/15,15:11:51,05,09,1, 11.9,1,1, 14.563, 10621.690, 338.637, 52817.278 23/09/15,15:11:51,06,09,1, 11.9,1,1, 14.563, 10621.706, 338.632, 52817.300 23/09/15,15:11:51,07,09,1, 11.9,1,1, 14.563, 10621.710, 338.632, 52817.324 23/09/15,15:11:51,08,09,1, 11.9,1,1, 14.563, 10621.698, 338.618, 52817.266 23/09/15,15:11:51,09,09,1, 11.9,1,1, 14.563, 10621.705, 338.628, 52817.288 23/09/15,15:11:51,10,09,1, 11.9,1,1, 14.563, 10621.736, 338.622, 52817.287 23/09/15,15:11:51,11,09,1, 11.9,1,1, 14.563, 10621.736, 338.621, 52817.302 23/09/15,15:11:51,12,09,1, 11.9,1,1, 14.563, 10621.748, 338.622, 52817.332 23/09/15,15:11:51,13,09,1, 11.9,1,1, 14.563, 10621.757, 338.628, 52817.283 23/09/15,15:11:51,14,09,1, 11.9,1,1, 14.563, 10621.713, 338.636, 52817.291 23/09/15,15:11:51,15,09,1, 11.9,1,1, 14.563, 10621.732, 338.616, 52817.261 23/09/15,15:11:51,16,09,1, 11.9,1,1, 14.563, 10621.723, 338.631, 52817.279 23/09/15,15:11:51,17,09,1, 11.9,1,1, 14.563, 10621.731, 338.629, 52817.266 23/09/15,15:11:51,18,09,1, 11.9,1,1, 14.563, 10621.739, 338.633, 52817.279 23/09/15,15:11:51,19,09,1, 11.9,1,1, 14.563, 10621.752, 338.640, 52817.323 23/09/15,15:11:52,00,09,1, 11.9,1,1, 14.564, 10621.747, 338.640, 52817.323 23/09/15,15:11:52,01,09,1, 11.9,1,1, 14.564, 10621.766, 338.635, 52817.268 23/09/15,15:11:52,02,09,1, 11.9,1,1, 14.564, 10621.748, 338.628, 52817.271 23/09/15,15:11:52,03,09,1, 11.9,1,1, 14.564, 10621.771, 338.620, 52817.290 23/09/15,15:11:52,04,09,1, 11.9,1,1, 14.564, 10621.758, 338.637, 52817.275 23/09/15,15:11:52,05,09,1, 11.9,1,1, 14.564, 10621.750, 338.633, 52817.272 23/09/15,15:11:52,06,09,1, 11.9,1,1, 14.564, 10621.756, 338.644, 52817.287 23/09/15,15:11:52,07,09,1, 11.9,1,1, 14.564, 10621.780, 338.642, 52817.283 23/09/15,15:11:52,08,09,1, 11.9,1,1, 14.564, 10621.789, 338.666, 52817.284 23/09/15,15:11:52,09,09,1, 11.9,1,1, 14.564, 10621.756, 338.656, 52817.286 23/09/15,15:11:52,10,09,1, 11.9,1,1, 14.564, 10621.768, 338.645, 52817.297 23/09/15,15:11:52,11,09,1, 11.9,1,1, 14.564, 10621.768, 338.639, 52817.279 23/09/15,15:11:52,12,09,1, 11.9,1,1, 14.564, 10621.776, 338.644, 52817.273 23/09/15,15:11:52,13,09,1, 11.9,1,1, 14.564, 10621.796, 338.642, 52817.277 23/09/15,15:11:52,14,09,1, 11.9,1,1, 14.564, 10621.786, 338.653, 52817.282 23/09/15,15:11:52,15,09,1, 11.9,1,1, 14.564, 10621.799, 338.648, 52817.326 23/09/15,15:11:52,16,09,1, 11.9,1,1, 14.564, 10621.775, 338.664, 52817.322 23/09/15,15:11:52,17,09,1, 11.9,1,1, 14.564, 10621.806, 338.653, 52817.332 23/09/15,15:11:52,18,09,1, 11.9,1,1, 14.564, 10621.791, 338.664, 52817.275 23/09/15,15:11:52,19,09,1, 11.9,1,1, 14.564, 10621.817, 338.654, 52817.256 23/09/15,15:11:53,00,09,1, 11.9,1,1, 14.563, 10621.814, 338.654, 52817.256 23/09/15,15:11:53,01,09,1, 11.9,1,1, 14.563, 10621.793, 338.641, 52817.280 23/09/15,15:11:53,02,09,1, 11.9,1,1, 14.563, 10621.805, 338.651, 52817.259 23/09/15,15:11:53,03,09,1, 11.9,1,1, 14.563, 10621.804, 338.643, 52817.259 23/09/15,15:11:53,04,09,1, 11.9,1,1, 14.563, 10621.808, 338.666, 52817.282 23/09/15,15:11:53,05,09,1, 11.9,1,1, 14.563, 10621.817, 338.666, 52817.282 23/09/15,15:11:53,06,09,1, 11.9,1,1, 14.563, 10621.812, 338.665, 52817.273 23/09/15,15:11:53,07,09,1, 11.9,1,1, 14.563, 10621.819, 338.657, 52817.266 23/09/15,15:11:53,08,09,1, 11.9,1,1, 14.563, 10621.839, 338.656, 52817.278 23/09/15,15:11:53,09,09,1, 11.9,1,1, 14.563, 10621.830, 338.651, 52817.334 23/09/15,15:11:53,10,09,1, 11.9,1,1, 14.563, 10621.835, 338.654, 52817.287 23/09/15,15:11:53,11,09,1, 11.9,1,1, 14.563, 10621.826, 338.638, 52817.315 23/09/15,15:11:53,12,09,1, 11.9,1,1, 14.563, 10621.826, 338.660, 52817.273 23/09/15,15:11:53,13,09,1, 11.9,1,1, 14.563, 10621.847, 338.641, 52817.283 23/09/15,15:11:53,14,09,1, 11.9,1,1, 14.563, 10621.826, 338.644, 52817.273 23/09/15,15:11:53,15,09,1, 11.9,1,1, 14.563, 10621.855, 338.643, 52817.314 23/09/15,15:11:53,16,09,1, 11.9,1,1, 14.563, 10621.833, 338.621, 52817.310 23/09/15,15:11:53,17,09,1, 11.9,1,1, 14.563, 10621.866, 338.645, 52817.322 23/09/15,15:11:53,18,09,1, 11.9,1,1, 14.563, 10621.855, 338.656, 52817.296 23/09/15,15:11:53,19,09,1, 11.9,1,1, 14.563, 10621.878, 338.641, 52817.332 23/09/15,15:11:54,00,08,1, 11.9,1,1, 14.563, 10621.872, 338.641, 52817.332 23/09/15,15:11:54,01,08,1, 11.9,1,1, 14.563, 10621.879, 338.637, 52817.286 23/09/15,15:11:54,02,08,1, 11.9,1,1, 14.563, 10621.866, 338.648, 52817.291 23/09/15,15:11:54,03,08,1, 11.9,1,1, 14.563, 10621.857, 338.666, 52817.302 23/09/15,15:11:54,04,08,1, 11.9,1,1, 14.563, 10621.869, 338.648, 52817.309 23/09/15,15:11:54,05,08,1, 11.9,1,1, 14.563, 10621.880, 338.670, 52817.292 23/09/15,15:11:54,06,08,1, 11.9,1,1, 14.563, 10621.860, 338.669, 52817.283 23/09/15,15:11:54,07,08,1, 11.9,1,1, 14.563, 10621.875, 338.682, 52817.302 23/09/15,15:11:54,08,08,1, 11.9,1,1, 14.563, 10621.845, 338.706, 52817.455 23/09/15,15:11:54,09,08,1, 11.9,1,1, 14.563, 10621.853, 338.665, 52817.334 23/09/15,15:11:54,10,08,1, 11.9,1,1, 14.563, 10621.877, 338.675, 52817.344 23/09/15,15:11:54,11,08,1, 11.9,1,1, 14.563, 10621.904, 338.649, 52817.312 23/09/15,15:11:54,12,08,1, 11.9,1,1, 14.563, 10621.909, 338.664, 52817.271 23/09/15,15:11:54,13,08,1, 11.9,1,1, 14.563, 10621.907, 338.674, 52817.294 23/09/15,15:11:54,14,08,1, 11.9,1,1, 14.563, 10621.904, 338.665, 52817.294 23/09/15,15:11:54,15,08,1, 11.9,1,1, 14.563, 10621.901, 338.659, 52817.273 23/09/15,15:11:54,16,08,1, 11.9,1,1, 14.563, 10621.899, 338.659, 52817.324 23/09/15,15:11:54,17,08,1, 11.9,1,1, 14.563, 10621.903, 338.670, 52817.300 23/09/15,15:11:54,18,08,1, 11.9,1,1, 14.563, 10621.913, 338.668, 52817.320 23/09/15,15:11:54,19,08,1, 11.9,1,1, 14.563, 10621.907, 338.659, 52817.278 23/09/15,15:11:55,00,08,1, 11.9,1,1, 14.558, 10621.905, 338.659, 52817.278 23/09/15,15:11:55,01,08,1, 11.9,1,1, 14.558, 10621.927, 338.637, 52817.315 23/09/15,15:11:55,02,08,1, 11.9,1,1, 14.558, 10621.919, 338.676, 52817.317 23/09/15,15:11:55,03,08,1, 11.9,1,1, 14.558, 10621.914, 338.644, 52817.309 23/09/15,15:11:55,04,08,1, 11.9,1,1, 14.558, 10621.926, 338.660, 52817.309 23/09/15,15:11:55,05,08,1, 11.9,1,1, 14.558, 10621.916, 338.657, 52817.270 23/09/15,15:11:55,06,08,1, 11.9,1,1, 14.558, 10621.914, 338.641, 52817.274 23/09/15,15:11:55,07,08,1, 11.9,1,1, 14.558, 10621.922, 338.660, 52817.295 23/09/15,15:11:55,08,08,1, 11.9,1,1, 14.558, 10621.934, 338.626, 52817.288 23/09/15,15:11:55,09,08,1, 11.9,1,1, 14.558, 10621.954, 338.673, 52817.272 23/09/15,15:11:55,10,08,1, 11.9,1,1, 14.558, 10621.933, 338.663, 52817.280 23/09/15,15:11:55,11,08,1, 11.9,1,1, 14.558, 10621.935, 338.673, 52817.263 23/09/15,15:11:55,12,08,1, 11.9,1,1, 14.558, 10621.923, 338.658, 52817.286 23/09/15,15:11:55,13,08,1, 11.9,1,1, 14.558, 10621.949, 338.670, 52817.251 23/09/15,15:11:55,14,08,1, 11.9,1,1, 14.558, 10621.937, 338.652, 52817.294 23/09/15,15:11:55,15,08,1, 11.9,1,1, 14.558, 10621.961, 338.658, 52817.283 23/09/15,15:11:55,16,08,1, 11.9,1,1, 14.558, 10621.934, 338.662, 52817.282 23/09/15,15:11:55,17,08,1, 11.9,1,1, 14.558, 10621.952, 338.653, 52817.281 23/09/15,15:11:55,18,08,1, 11.9,1,1, 14.558, 10621.958, 338.667, 52817.285 23/09/15,15:11:55,19,08,1, 11.9,1,1, 14.558, 10621.944, 338.648, 52817.277 23/09/15,15:11:56,00,08,1, 11.8,1,1, 14.565, 10621.939, 338.648, 52817.277 23/09/15,15:11:56,01,08,1, 11.8,1,1, 14.565, 10621.982, 338.658, 52817.298 23/09/15,15:11:56,02,08,1, 11.8,1,1, 14.565, 10621.953, 338.679, 52817.314 23/09/15,15:11:56,03,08,1, 11.8,1,1, 14.565, 10621.949, 338.642, 52817.275 23/09/15,15:11:56,04,08,1, 11.8,1,1, 14.565, 10621.957, 338.670, 52817.313 23/09/15,15:11:56,05,08,1, 11.8,1,1, 14.565, 10621.965, 338.664, 52817.311 23/09/15,15:11:56,06,08,1, 11.8,1,1, 14.565, 10621.994, 338.681, 52817.315 23/09/15,15:11:56,07,08,1, 11.8,1,1, 14.565, 10621.958, 338.686, 52817.282 23/09/15,15:11:56,08,08,1, 11.8,1,1, 14.565, 10621.964, 338.666, 52817.292 23/09/15,15:11:56,09,08,1, 11.8,1,1, 14.565, 10621.956, 338.677, 52817.276 23/09/15,15:11:56,10,08,1, 11.8,1,1, 14.565, 10621.977, 338.677, 52817.275 23/09/15,15:11:56,11,08,1, 11.8,1,1, 14.565, 10621.967, 338.680, 52817.318 23/09/15,15:11:56,12,08,1, 11.8,1,1, 14.565, 10621.978, 338.679, 52817.287 23/09/15,15:11:56,13,08,1, 11.8,1,1, 14.565, 10621.996, 338.693, 52817.298 23/09/15,15:11:56,14,08,1, 11.8,1,1, 14.565, 10621.978, 338.675, 52817.280 23/09/15,15:11:56,15,08,1, 11.8,1,1, 14.565, 10621.986, 338.709, 52817.300 23/09/15,15:11:56,16,08,1, 11.8,1,1, 14.565, 10621.996, 338.712, 52817.287 23/09/15,15:11:56,17,08,1, 11.8,1,1, 14.565, 10622.001, 338.711, 52817.276 23/09/15,15:11:56,18,08,1, 11.8,1,1, 14.565, 10621.993, 338.693, 52817.259 23/09/15,15:11:56,19,08,1, 11.8,1,1, 14.565, 10621.993, 338.692, 52817.271 23/09/15,15:11:57,00,08,1, 11.8,1,1, 14.564, 10621.989, 338.692, 52817.271 23/09/15,15:11:57,01,08,1, 11.8,1,1, 14.564, 10622.014, 338.696, 52817.270 23/09/15,15:11:57,02,08,1, 11.8,1,1, 14.564, 10622.015, 338.763, 52817.573 23/09/15,15:11:57,03,08,1, 11.8,1,1, 14.564, 10622.039, 338.765, 52817.566 23/09/15,15:11:57,04,08,1, 11.8,1,1, 14.564, 10622.025, 338.737, 52817.564 23/09/15,15:11:57,05,08,1, 11.8,1,1, 14.564, 10622.042, 338.738, 52817.560 23/09/15,15:11:57,06,08,1, 11.8,1,1, 14.564, 10622.035, 338.769, 52817.567 23/09/15,15:11:57,07,08,1, 11.8,1,1, 14.564, 10622.018, 338.783, 52817.550 23/09/15,15:11:57,08,08,1, 11.8,1,1, 14.564, 10622.024, 338.750, 52817.532 23/09/15,15:11:57,09,08,1, 11.8,1,1, 14.564, 10622.018, 338.740, 52817.538 23/09/15,15:11:57,10,08,1, 11.8,1,1, 14.564, 10622.014, 338.759, 52817.556 23/09/15,15:11:57,11,08,1, 11.8,1,1, 14.564, 10622.026, 338.783, 52817.546 23/09/15,15:11:57,12,08,1, 11.8,1,1, 14.564, 10622.065, 338.788, 52817.804 23/09/15,15:11:57,13,08,1, 11.8,1,1, 14.564, 10622.064, 338.750, 52817.467 23/09/15,15:11:57,14,08,1, 11.8,1,1, 14.564, 10622.024, 338.766, 52817.531 23/09/15,15:11:57,15,08,1, 11.8,1,1, 14.564, 10622.024, 338.750, 52817.533 23/09/15,15:11:57,16,08,1, 11.8,1,1, 14.564, 10622.061, 338.773, 52817.551 23/09/15,15:11:57,17,08,1, 11.8,1,1, 14.564, 10622.029, 338.748, 52817.539 23/09/15,15:11:57,18,08,1, 11.8,1,1, 14.564, 10622.044, 338.776, 52817.537 23/09/15,15:11:57,19,08,1, 11.8,1,1, 14.564, 10622.068, 338.770, 52817.500 23/09/15,15:11:58,00,07,1, 11.9,1,1, 14.564, 10622.064, 338.770, 52817.500 23/09/15,15:11:58,01,07,1, 11.9,1,1, 14.564, 10622.062, 338.749, 52817.507 23/09/15,15:11:58,02,07,1, 11.9,1,1, 14.564, 10622.064, 338.764, 52817.559 23/09/15,15:11:58,03,07,1, 11.9,1,1, 14.564, 10622.070, 338.750, 52817.551 23/09/15,15:11:58,04,07,1, 11.9,1,1, 14.564, 10622.063, 338.767, 52817.563 23/09/15,15:11:58,05,07,1, 11.9,1,1, 14.564, 10622.081, 338.751, 52817.554 23/09/15,15:11:58,06,07,1, 11.9,1,1, 14.564, 10622.067, 338.774, 52817.538 23/09/15,15:11:58,07,07,1, 11.9,1,1, 14.564, 10622.070, 338.765, 52817.567 23/09/15,15:11:58,08,07,1, 11.9,1,1, 14.564, 10622.081, 338.773, 52817.552 23/09/15,15:11:58,09,07,1, 11.9,1,1, 14.564, 10622.098, 338.756, 52817.521 23/09/15,15:11:58,10,07,1, 11.9,1,1, 14.564, 10622.110, 338.746, 52817.539 23/09/15,15:11:58,11,07,1, 11.9,1,1, 14.564, 10622.104, 338.744, 52817.552 23/09/15,15:11:58,12,07,1, 11.9,1,1, 14.564, 10622.093, 338.739, 52817.524 23/09/15,15:11:58,13,07,1, 11.9,1,1, 14.564, 10622.092, 338.754, 52817.524 23/09/15,15:11:58,14,07,1, 11.9,1,1, 14.564, 10622.098, 338.726, 52817.548 23/09/15,15:11:58,15,07,1, 11.9,1,1, 14.564, 10622.092, 338.753, 52817.538 23/09/15,15:11:58,16,07,1, 11.9,1,1, 14.564, 10622.106, 338.769, 52817.542 23/09/15,15:11:58,17,07,1, 11.9,1,1, 14.564, 10622.115, 338.755, 52817.512 23/09/15,15:11:58,18,07,1, 11.9,1,1, 14.564, 10622.097, 338.765, 52817.557 23/09/15,15:11:58,19,07,1, 11.9,1,1, 14.564, 10622.117, 338.775, 52817.526 23/09/15,15:11:59,00,08,1, 11.8,1,1, 14.565, 10622.114, 338.775, 52817.526 23/09/15,15:11:59,01,08,1, 11.8,1,1, 14.565, 10622.130, 338.794, 52817.538 23/09/15,15:11:59,02,08,1, 11.8,1,1, 14.565, 10622.121, 338.794, 52817.539 23/09/15,15:11:59,03,08,1, 11.8,1,1, 14.565, 10622.131, 338.758, 52817.544 23/09/15,15:11:59,04,08,1, 11.8,1,1, 14.565, 10622.127, 338.775, 52817.560 23/09/15,15:11:59,05,08,1, 11.8,1,1, 14.565, 10622.132, 338.788, 52817.555 23/09/15,15:11:59,06,08,1, 11.8,1,1, 14.565, 10622.142, 338.774, 52817.545 23/09/15,15:11:59,07,08,1, 11.8,1,1, 14.565, 10622.144, 338.779, 52817.519 23/09/15,15:11:59,08,08,1, 11.8,1,1, 14.565, 10622.150, 338.773, 52817.547 23/09/15,15:11:59,09,08,1, 11.8,1,1, 14.565, 10622.155, 338.779, 52817.546 23/09/15,15:11:59,10,08,1, 11.8,1,1, 14.565, 10622.155, 338.797, 52817.525 23/09/15,15:11:59,11,08,1, 11.8,1,1, 14.565, 10622.119, 338.792, 52817.543 23/09/15,15:11:59,12,08,1, 11.8,1,1, 14.565, 10622.137, 338.772, 52817.543 23/09/15,15:11:59,13,08,1, 11.8,1,1, 14.565, 10622.171, 338.768, 52817.520 23/09/15,15:11:59,14,08,1, 11.8,1,1, 14.565, 10622.146, 338.765, 52817.525 23/09/15,15:11:59,15,08,1, 11.8,1,1, 14.565, 10622.153, 338.787, 52817.542 23/09/15,15:11:59,16,08,1, 11.8,1,1, 14.565, 10622.184, 338.758, 52817.527 23/09/15,15:11:59,17,08,1, 11.8,1,1, 14.565, 10622.172, 338.755, 52817.522 23/09/15,15:11:59,18,08,1, 11.8,1,1, 14.565, 10622.183, 338.779, 52817.554 23/09/15,15:11:59,19,08,1, 11.8,1,1, 14.565, 10622.162, 338.761, 52817.519 23/09/15,15:12:00,00,08,1, 11.9,1,1, 14.564, 10622.156, 338.761, 52817.519 23/09/15,15:12:00,01,08,1, 11.9,1,1, 14.564, 10622.184, 338.792, 52817.518 23/09/15,15:12:00,02,08,1, 11.9,1,1, 14.564, 10622.168, 338.697, 52817.200 23/09/15,15:12:00,03,08,1, 11.9,1,1, 14.564, 10622.165, 338.704, 52817.217 23/09/15,15:12:00,04,08,1, 11.9,1,1, 14.564, 10622.171, 338.703, 52817.245 23/09/15,15:12:00,05,08,1, 11.9,1,1, 14.564, 10622.173, 338.701, 52817.234 23/09/15,15:12:00,06,08,1, 11.9,1,1, 14.564, 10622.155, 338.698, 52817.217 23/09/15,15:12:00,07,08,1, 11.9,1,1, 14.564, 10622.170, 338.714, 52817.236 23/09/15,15:12:00,08,08,1, 11.9,1,1, 14.564, 10622.178, 338.685, 52817.228 23/09/15,15:12:00,09,08,1, 11.9,1,1, 14.564, 10622.169, 338.697, 52817.251 23/09/15,15:12:00,10,08,1, 11.9,1,1, 14.564, 10622.208, 338.700, 52817.232 23/09/15,15:12:00,11,08,1, 11.9,1,1, 14.564, 10622.201, 338.722, 52817.219 23/09/15,15:12:00,12,08,1, 11.9,1,1, 14.564, 10622.194, 338.700, 52817.214 23/09/15,15:12:00,13,08,1, 11.9,1,1, 14.564, 10622.198, 338.723, 52817.239 23/09/15,15:12:00,14,08,1, 11.9,1,1, 14.564, 10622.213, 338.719, 52817.239 23/09/15,15:12:00,15,08,1, 11.9,1,1, 14.564, 10622.202, 338.709, 52817.215 23/09/15,15:12:00,16,08,1, 11.9,1,1, 14.564, 10622.204, 338.694, 52817.236 23/09/15,15:12:00,17,08,1, 11.9,1,1, 14.564, 10622.213, 338.673, 52817.237 23/09/15,15:12:00,18,08,1, 11.9,1,1, 14.564, 10622.253, 338.704, 52817.234 23/09/15,15:12:00,19,08,1, 11.9,1,1, 14.564, 10622.203, 338.728, 52817.248 23/09/15,15:12:01,00,08,1, 11.9,1,1, 14.567, 10622.197, 338.728, 52817.248 23/09/15,15:12:01,01,08,1, 11.9,1,1, 14.567, 10622.228, 338.721, 52817.227 23/09/15,15:12:01,02,08,1, 11.9,1,1, 14.567, 10622.239, 338.704, 52817.220 23/09/15,15:12:01,03,08,1, 11.9,1,1, 14.567, 10622.249, 338.723, 52817.231 23/09/15,15:12:01,04,08,1, 11.9,1,1, 14.567, 10622.257, 338.730, 52817.245 23/09/15,15:12:01,05,08,1, 11.9,1,1, 14.567, 10622.244, 338.714, 52817.230 23/09/15,15:12:01,06,08,1, 11.9,1,1, 14.567, 10622.248, 338.735, 52817.263 23/09/15,15:12:01,07,08,1, 11.9,1,1, 14.567, 10622.251, 338.720, 52817.247 23/09/15,15:12:01,08,08,1, 11.9,1,1, 14.567, 10622.254, 338.727, 52817.251 23/09/15,15:12:01,09,08,1, 11.9,1,1, 14.567, 10622.255, 338.729, 52817.249 23/09/15,15:12:01,10,08,1, 11.9,1,1, 14.567, 10622.231, 338.711, 52817.250 23/09/15,15:12:01,11,08,1, 11.9,1,1, 14.567, 10622.243, 338.729, 52817.236 23/09/15,15:12:01,12,08,1, 11.9,1,1, 14.567, 10622.277, 338.719, 52817.219 23/09/15,15:12:01,13,08,1, 11.9,1,1, 14.567, 10622.239, 338.740, 52817.298 23/09/15,15:12:01,14,08,1, 11.9,1,1, 14.567, 10622.249, 338.728, 52817.289 23/09/15,15:12:01,15,08,1, 11.9,1,1, 14.567, 10622.263, 338.749, 52817.272 23/09/15,15:12:01,16,08,1, 11.9,1,1, 14.567, 10622.278, 338.741, 52817.248 23/09/15,15:12:01,17,08,1, 11.9,1,1, 14.567, 10622.274, 338.742, 52817.265 23/09/15,15:12:01,18,08,1, 11.9,1,1, 14.567, 10622.279, 338.732, 52817.244 23/09/15,15:12:01,19,08,1, 11.9,1,1, 14.567, 10622.299, 338.727, 52817.251 23/09/15,15:12:02,00,09,1, 11.9,1,1, 14.565, 10622.298, 338.727, 52817.251 23/09/15,15:12:02,01,09,1, 11.9,1,1, 14.565, 10622.300, 338.710, 52817.266 23/09/15,15:12:02,02,09,1, 11.9,1,1, 14.565, 10622.282, 338.712, 52817.229 23/09/15,15:12:02,03,09,1, 11.9,1,1, 14.565, 10622.282, 338.723, 52817.271 23/09/15,15:12:02,04,09,1, 11.9,1,1, 14.565, 10622.310, 338.731, 52817.230 23/09/15,15:12:02,05,09,1, 11.9,1,1, 14.565, 10622.294, 338.729, 52817.271 23/09/15,15:12:02,06,09,1, 11.9,1,1, 14.565, 10622.293, 338.731, 52817.226 23/09/15,15:12:02,07,09,1, 11.9,1,1, 14.565, 10622.300, 338.709, 52817.201 23/09/15,15:12:02,08,09,1, 11.9,1,1, 14.565, 10622.291, 338.712, 52817.241 23/09/15,15:12:02,09,09,1, 11.9,1,1, 14.565, 10622.278, 338.730, 52817.232 23/09/15,15:12:02,10,09,1, 11.9,1,1, 14.565, 10622.293, 338.727, 52817.245 23/09/15,15:12:02,11,09,1, 11.9,1,1, 14.565, 10622.288, 338.735, 52817.229 23/09/15,15:12:02,12,09,1, 11.9,1,1, 14.565, 10622.295, 338.741, 52817.227 23/09/15,15:12:02,13,09,1, 11.9,1,1, 14.565, 10622.318, 338.741, 52817.250 23/09/15,15:12:02,14,09,1, 11.9,1,1, 14.565, 10622.319, 338.747, 52817.265 23/09/15,15:12:02,15,09,1, 11.9,1,1, 14.565, 10622.305, 338.746, 52817.256 23/09/15,15:12:02,16,09,1, 11.9,1,1, 14.565, 10622.321, 338.741, 52817.235 23/09/15,15:12:02,17,09,1, 11.9,1,1, 14.565, 10622.325, 338.732, 52817.203 23/09/15,15:12:02,18,09,1, 11.9,1,1, 14.565, 10622.333, 338.742, 52817.253 23/09/15,15:12:02,19,09,1, 11.9,1,1, 14.565, 10622.343, 338.742, 52817.208 23/09/15,15:12:03,00,09,1, 11.8,1,1, 14.567, 10622.339, 338.742, 52817.208 23/09/15,15:12:03,01,09,1, 11.8,1,1, 14.567, 10622.350, 338.753, 52817.261 23/09/15,15:12:03,02,09,1, 11.8,1,1, 14.567, 10622.350, 338.754, 52817.237 23/09/15,15:12:03,03,09,1, 11.8,1,1, 14.567, 10622.348, 338.756, 52817.254 23/09/15,15:12:03,04,09,1, 11.8,1,1, 14.567, 10622.336, 338.732, 52817.214 23/09/15,15:12:03,05,09,1, 11.8,1,1, 14.567, 10622.358, 338.726, 52817.210 23/09/15,15:12:03,06,09,1, 11.8,1,1, 14.567, 10622.347, 338.748, 52817.226 23/09/15,15:12:03,07,09,1, 11.8,1,1, 14.567, 10622.362, 338.735, 52817.216 23/09/15,15:12:03,08,09,1, 11.8,1,1, 14.567, 10622.370, 338.756, 52817.266 23/09/15,15:12:03,09,09,1, 11.8,1,1, 14.567, 10622.352, 338.745, 52817.265 23/09/15,15:12:03,10,09,1, 11.8,1,1, 14.567, 10622.364, 338.744, 52817.244 23/09/15,15:12:03,11,09,1, 11.8,1,1, 14.567, 10622.382, 338.732, 52817.231 23/09/15,15:12:03,12,09,1, 11.8,1,1, 14.567, 10622.388, 338.739, 52817.228 23/09/15,15:12:03,13,09,1, 11.8,1,1, 14.567, 10622.389, 338.719, 52817.236 23/09/15,15:12:03,14,09,1, 11.8,1,1, 14.567, 10622.388, 338.730, 52817.229 23/09/15,15:12:03,15,09,1, 11.8,1,1, 14.567, 10622.413, 338.739, 52817.258 23/09/15,15:12:03,16,09,1, 11.8,1,1, 14.567, 10622.409, 338.765, 52817.232 23/09/15,15:12:03,17,09,1, 11.8,1,1, 14.567, 10622.399, 338.743, 52817.214 23/09/15,15:12:03,18,09,1, 11.8,1,1, 14.567, 10622.396, 338.749, 52817.243 23/09/15,15:12:03,19,09,1, 11.8,1,1, 14.567, 10622.399, 338.745, 52817.247 23/09/15,15:12:04,00,09,1, 11.9,1,1, 14.566, 10622.398, 338.745, 52817.247 23/09/15,15:12:04,01,09,1, 11.9,1,1, 14.566, 10622.410, 338.728, 52817.213 23/09/15,15:12:04,02,09,1, 11.9,1,1, 14.566, 10622.423, 338.730, 52817.193 23/09/15,15:12:04,03,09,1, 11.9,1,1, 14.566, 10622.400, 338.771, 52817.195 23/09/15,15:12:04,04,09,1, 11.9,1,1, 14.566, 10622.418, 338.735, 52817.203 23/09/15,15:12:04,05,09,1, 11.9,1,1, 14.566, 10622.422, 338.737, 52817.211 23/09/15,15:12:04,06,09,1, 11.9,1,1, 14.566, 10622.413, 338.717, 52817.217 23/09/15,15:12:04,07,09,1, 11.9,1,1, 14.566, 10622.430, 338.735, 52817.219 23/09/15,15:12:04,08,09,1, 11.9,1,1, 14.566, 10622.436, 338.731, 52817.234 23/09/15,15:12:04,09,09,1, 11.9,1,1, 14.566, 10622.435, 338.715, 52817.203 23/09/15,15:12:04,10,09,1, 11.9,1,1, 14.566, 10622.455, 338.736, 52817.186 23/09/15,15:12:04,11,09,1, 11.9,1,1, 14.566, 10622.450, 338.736, 52817.180 23/09/15,15:12:04,12,09,1, 11.9,1,1, 14.566, 10622.434, 338.739, 52817.238 23/09/15,15:12:04,13,09,1, 11.9,1,1, 14.566, 10622.452, 338.731, 52817.214 23/09/15,15:12:04,14,09,1, 11.9,1,1, 14.566, 10622.448, 338.736, 52817.250 23/09/15,15:12:04,15,09,1, 11.9,1,1, 14.566, 10622.451, 338.722, 52817.218 23/09/15,15:12:04,16,09,1, 11.9,1,1, 14.566, 10622.446, 338.729, 52817.205 23/09/15,15:12:04,17,09,1, 11.9,1,1, 14.566, 10622.469, 338.727, 52817.166 23/09/15,15:12:04,18,09,1, 11.9,1,1, 14.566, 10622.449, 338.725, 52817.199 23/09/15,15:12:04,19,09,1, 11.9,1,1, 14.566, 10622.486, 338.738, 52817.208 23/09/15,15:12:05,00,09,1, 11.9,1,1, 14.567, 10622.481, 338.738, 52817.208 23/09/15,15:12:05,01,09,1, 11.9,1,1, 14.567, 10622.460, 338.741, 52817.226 23/09/15,15:12:05,02,09,1, 11.9,1,1, 14.567, 10622.489, 338.731, 52817.242 23/09/15,15:12:05,03,09,1, 11.9,1,1, 14.567, 10622.470, 338.724, 52817.246 23/09/15,15:12:05,04,09,1, 11.9,1,1, 14.567, 10622.475, 338.715, 52817.219 23/09/15,15:12:05,05,09,1, 11.9,1,1, 14.567, 10622.474, 338.720, 52817.200 23/09/15,15:12:05,06,09,1, 11.9,1,1, 14.567, 10622.492, 338.742, 52817.235 23/09/15,15:12:05,07,09,1, 11.9,1,1, 14.567, 10622.498, 338.758, 52817.224 23/09/15,15:12:05,08,09,1, 11.9,1,1, 14.567, 10622.513, 338.746, 52817.247 23/09/15,15:12:05,09,09,1, 11.9,1,1, 14.567, 10622.495, 338.746, 52817.199 23/09/15,15:12:05,10,09,1, 11.9,1,1, 14.567, 10622.514, 338.716, 52817.221 23/09/15,15:12:05,11,09,1, 11.9,1,1, 14.567, 10622.486, 338.716, 52817.209 23/09/15,15:12:05,12,09,1, 11.9,1,1, 14.567, 10622.505, 338.749, 52817.211 23/09/15,15:12:05,13,09,1, 11.9,1,1, 14.567, 10622.507, 338.759, 52817.230 23/09/15,15:12:05,14,09,1, 11.9,1,1, 14.567, 10622.514, 338.728, 52817.201 23/09/15,15:12:05,15,09,1, 11.9,1,1, 14.567, 10622.514, 338.723, 52817.199 23/09/15,15:12:05,16,09,1, 11.9,1,1, 14.567, 10622.510, 338.753, 52817.176 23/09/15,15:12:05,17,09,1, 11.9,1,1, 14.567, 10622.533, 338.748, 52817.198 23/09/15,15:12:05,18,09,1, 11.9,1,1, 14.567, 10622.524, 338.738, 52817.157 23/09/15,15:12:05,19,09,1, 11.9,1,1, 14.567, 10622.549, 338.729, 52817.203 23/09/15,15:12:06,00,09,1, 11.9,1,1, 14.567, 10622.548, 338.729, 52817.203 23/09/15,15:12:06,01,09,1, 11.9,1,1, 14.567, 10622.545, 338.741, 52817.234 23/09/15,15:12:06,02,09,1, 11.9,1,1, 14.567, 10622.540, 338.746, 52817.230 23/09/15,15:12:06,03,09,1, 11.9,1,1, 14.567, 10622.544, 338.741, 52817.243 23/09/15,15:12:06,04,09,1, 11.9,1,1, 14.567, 10622.553, 338.729, 52817.209 23/09/15,15:12:06,05,09,1, 11.9,1,1, 14.567, 10622.537, 338.740, 52817.194 23/09/15,15:12:06,06,09,1, 11.9,1,1, 14.567, 10622.534, 338.741, 52817.184 23/09/15,15:12:06,07,09,1, 11.9,1,1, 14.567, 10622.545, 338.727, 52817.185 23/09/15,15:12:06,08,09,1, 11.9,1,1, 14.567, 10622.541, 338.738, 52817.201 23/09/15,15:12:06,09,09,1, 11.9,1,1, 14.567, 10622.531, 338.729, 52817.219 23/09/15,15:12:06,10,09,1, 11.9,1,1, 14.567, 10622.571, 338.737, 52817.218 23/09/15,15:12:06,11,09,1, 11.9,1,1, 14.567, 10622.562, 338.736, 52817.224 23/09/15,15:12:06,12,09,1, 11.9,1,1, 14.567, 10622.562, 338.733, 52817.210 23/09/15,15:12:06,13,09,1, 11.9,1,1, 14.567, 10622.528, 338.695, 52817.217 23/09/15,15:12:06,14,09,1, 11.9,1,1, 14.567, 10622.562, 338.735, 52817.220 23/09/15,15:12:06,15,09,1, 11.9,1,1, 14.567, 10622.563, 338.745, 52817.179 23/09/15,15:12:06,16,09,1, 11.9,1,1, 14.567, 10622.577, 338.731, 52817.186 23/09/15,15:12:06,17,09,1, 11.9,1,1, 14.567, 10622.587, 338.735, 52817.228 23/09/15,15:12:06,18,09,1, 11.9,1,1, 14.567, 10622.589, 338.739, 52817.202 23/09/15,15:12:06,19,09,1, 11.9,1,1, 14.567, 10622.578, 338.749, 52817.204 23/09/15,15:12:07,00,09,1, 11.9,1,1, 14.568, 10622.573, 338.749, 52817.204 23/09/15,15:12:07,01,09,1, 11.9,1,1, 14.568, 10622.584, 338.730, 52817.196 23/09/15,15:12:07,02,09,1, 11.9,1,1, 14.568, 10622.604, 338.758, 52817.185 23/09/15,15:12:07,03,09,1, 11.9,1,1, 14.568, 10622.616, 338.729, 52817.213 23/09/15,15:12:07,04,09,1, 11.9,1,1, 14.568, 10622.598, 338.742, 52817.206 23/09/15,15:12:07,05,09,1, 11.9,1,1, 14.568, 10622.602, 338.723, 52817.030 23/09/15,15:12:07,06,09,1, 11.9,1,1, 14.568, 10622.592, 338.736, 52817.304 23/09/15,15:12:07,07,09,1, 11.9,1,1, 14.568, 10622.600, 338.785, 52817.246 23/09/15,15:12:07,08,09,1, 11.9,1,1, 14.568, 10622.619, 338.767, 52817.236 23/09/15,15:12:07,09,09,1, 11.9,1,1, 14.568, 10622.618, 338.718, 52817.234 23/09/15,15:12:07,10,09,1, 11.9,1,1, 14.568, 10622.637, 338.726, 52817.204 23/09/15,15:12:07,11,09,1, 11.9,1,1, 14.568, 10622.636, 338.709, 52817.283 23/09/15,15:12:07,12,09,1, 11.9,1,1, 14.568, 10622.659, 338.723, 52817.184 23/09/15,15:12:07,13,09,1, 11.9,1,1, 14.568, 10622.670, 338.722, 52817.257 23/09/15,15:12:07,14,09,1, 11.9,1,1, 14.568, 10622.678, 338.725, 52817.154 23/09/15,15:12:07,15,09,1, 11.9,1,1, 14.568, 10622.663, 338.710, 52817.186 23/09/15,15:12:07,16,09,1, 11.9,1,1, 14.568, 10622.638, 338.724, 52817.209 23/09/15,15:12:07,17,09,1, 11.9,1,1, 14.568, 10622.639, 338.723, 52817.227 23/09/15,15:12:07,18,09,1, 11.9,1,1, 14.568, 10622.640, 338.727, 52817.239 23/09/15,15:12:07,19,09,1, 11.9,1,1, 14.568, 10622.679, 338.723, 52817.189 23/09/15,15:12:08,00,09,1, 11.9,1,1, 14.568, 10622.673, 338.723, 52817.189 23/09/15,15:12:08,01,09,1, 11.9,1,1, 14.568, 10622.655, 338.721, 52817.187 23/09/15,15:12:08,02,09,1, 11.9,1,1, 14.568, 10622.678, 338.719, 52817.216 23/09/15,15:12:08,03,09,1, 11.9,1,1, 14.568, 10622.680, 338.761, 52817.215 23/09/15,15:12:08,04,09,1, 11.9,1,1, 14.568, 10622.692, 338.742, 52817.205 23/09/15,15:12:08,05,09,1, 11.9,1,1, 14.568, 10622.680, 338.736, 52817.216 23/09/15,15:12:08,06,09,1, 11.9,1,1, 14.568, 10622.687, 338.737, 52817.226 23/09/15,15:12:08,07,09,1, 11.9,1,1, 14.568, 10622.687, 338.726, 52817.202 23/09/15,15:12:08,08,09,1, 11.9,1,1, 14.568, 10622.690, 338.702, 52817.223 23/09/15,15:12:08,09,09,1, 11.9,1,1, 14.568, 10622.648, 338.697, 52817.214 23/09/15,15:12:08,10,09,1, 11.9,1,1, 14.568, 10622.664, 338.738, 52817.211 23/09/15,15:12:08,11,09,1, 11.9,1,1, 14.568, 10622.683, 338.736, 52817.219 23/09/15,15:12:08,12,09,1, 11.9,1,1, 14.568, 10622.681, 338.735, 52817.206 23/09/15,15:12:08,13,09,1, 11.9,1,1, 14.568, 10622.701, 338.728, 52817.194 23/09/15,15:12:08,14,09,1, 11.9,1,1, 14.568, 10622.692, 338.711, 52817.197 23/09/15,15:12:08,15,09,1, 11.9,1,1, 14.568, 10622.678, 338.701, 52817.219 23/09/15,15:12:08,16,09,1, 11.9,1,1, 14.568, 10622.713, 338.692, 52817.173 23/09/15,15:12:08,17,09,1, 11.9,1,1, 14.568, 10622.680, 338.709, 52817.140 23/09/15,15:12:08,18,09,1, 11.9,1,1, 14.568, 10622.716, 338.728, 52817.209 23/09/15,15:12:08,19,09,1, 11.9,1,1, 14.568, 10622.727, 338.706, 52817.229 23/09/15,15:12:09,00,10,1, 11.9,1,1, 14.567, 10622.723, 338.706, 52817.229 23/09/15,15:12:09,01,10,1, 11.9,1,1, 14.567, 10622.714, 338.701, 52817.198 23/09/15,15:12:09,02,10,1, 11.9,1,1, 14.567, 10622.735, 338.705, 52817.212 23/09/15,15:12:09,03,10,1, 11.9,1,1, 14.567, 10622.723, 338.714, 52817.206 23/09/15,15:12:09,04,10,1, 11.9,1,1, 14.567, 10622.731, 338.710, 52817.187 23/09/15,15:12:09,05,10,1, 11.9,1,1, 14.567, 10622.731, 338.701, 52817.213 23/09/15,15:12:09,06,10,1, 11.9,1,1, 14.567, 10622.770, 338.695, 52817.207 23/09/15,15:12:09,07,10,1, 11.9,1,1, 14.567, 10622.739, 338.703, 52817.224 23/09/15,15:12:09,08,10,1, 11.9,1,1, 14.567, 10622.744, 338.721, 52817.225 23/09/15,15:12:09,09,10,1, 11.9,1,1, 14.567, 10622.723, 338.714, 52817.210 23/09/15,15:12:09,10,10,1, 11.9,1,1, 14.567, 10622.751, 338.704, 52817.200 23/09/15,15:12:09,11,10,1, 11.9,1,1, 14.567, 10622.750, 338.715, 52817.183 23/09/15,15:12:09,12,10,1, 11.9,1,1, 14.567, 10622.747, 338.694, 52817.036 23/09/15,15:12:09,13,10,1, 11.9,1,1, 14.567, 10622.745, 338.716, 52817.173 23/09/15,15:12:09,14,10,1, 11.9,1,1, 14.567, 10622.767, 338.706, 52817.186 23/09/15,15:12:09,15,10,1, 11.9,1,1, 14.567, 10622.768, 338.732, 52817.160 23/09/15,15:12:09,16,10,1, 11.9,1,1, 14.567, 10622.799, 338.692, 52817.200 23/09/15,15:12:09,17,10,1, 11.9,1,1, 14.567, 10622.770, 338.717, 52817.225 23/09/15,15:12:09,18,10,1, 11.9,1,1, 14.567, 10622.778, 338.679, 52817.171 23/09/15,15:12:09,19,10,1, 11.9,1,1, 14.567, 10622.796, 338.704, 52817.211 23/09/15,15:12:10,00,09,1, 11.9,1,1, 14.567, 10622.790, 338.704, 52817.211 23/09/15,15:12:10,01,09,1, 11.9,1,1, 14.567, 10622.754, 338.709, 52817.174 23/09/15,15:12:10,02,09,1, 11.9,1,1, 14.567, 10622.771, 338.709, 52817.201 23/09/15,15:12:10,03,09,1, 11.9,1,1, 14.567, 10622.796, 338.704, 52817.215 23/09/15,15:12:10,04,09,1, 11.9,1,1, 14.567, 10622.795, 338.706, 52817.177 23/09/15,15:12:10,05,09,1, 11.9,1,1, 14.567, 10622.782, 338.718, 52817.183 23/09/15,15:12:10,06,09,1, 11.9,1,1, 14.567, 10622.771, 338.692, 52817.182 23/09/15,15:12:10,07,09,1, 11.9,1,1, 14.567, 10622.794, 338.676, 52817.101 23/09/15,15:12:10,08,09,1, 11.9,1,1, 14.567, 10622.828, 338.688, 52817.158 23/09/15,15:12:10,09,09,1, 11.9,1,1, 14.567, 10622.791, 338.699, 52817.161 23/09/15,15:12:10,10,09,1, 11.9,1,1, 14.567, 10622.815, 338.709, 52817.184 23/09/15,15:12:10,11,09,1, 11.9,1,1, 14.567, 10622.801, 338.700, 52817.193 23/09/15,15:12:10,12,09,1, 11.9,1,1, 14.567, 10622.826, 338.706, 52817.196 23/09/15,15:12:10,13,09,1, 11.9,1,1, 14.567, 10622.801, 338.703, 52817.202 23/09/15,15:12:10,14,09,1, 11.9,1,1, 14.567, 10622.826, 338.713, 52817.216 23/09/15,15:12:10,15,09,1, 11.9,1,1, 14.567, 10622.796, 338.708, 52817.182 23/09/15,15:12:10,16,09,1, 11.9,1,1, 14.567, 10622.812, 338.673, 52817.206 23/09/15,15:12:10,17,09,1, 11.9,1,1, 14.567, 10622.825, 338.697, 52817.182 23/09/15,15:12:10,18,09,1, 11.9,1,1, 14.567, 10622.793, 338.698, 52817.180 23/09/15,15:12:10,19,09,1, 11.9,1,1, 14.567, 10622.811, 338.717, 52817.163 23/09/15,15:12:11,00,10,1, 11.8,1,1, 14.571, 10622.807, 338.717, 52817.163 23/09/15,15:12:11,01,10,1, 11.8,1,1, 14.571, 10622.850, 338.704, 52817.194 23/09/15,15:12:11,02,10,1, 11.8,1,1, 14.571, 10622.837, 338.712, 52817.213 23/09/15,15:12:11,03,10,1, 11.8,1,1, 14.571, 10622.834, 338.733, 52817.214 23/09/15,15:12:11,04,10,1, 11.8,1,1, 14.571, 10622.836, 338.697, 52817.171 23/09/15,15:12:11,05,10,1, 11.8,1,1, 14.571, 10622.857, 338.683, 52817.165 23/09/15,15:12:11,06,10,1, 11.8,1,1, 14.571, 10622.870, 338.705, 52817.147 23/09/15,15:12:11,07,10,1, 11.8,1,1, 14.571, 10622.866, 338.690, 52817.162 23/09/15,15:12:11,08,10,1, 11.8,1,1, 14.571, 10622.876, 338.705, 52817.174 23/09/15,15:12:11,09,10,1, 11.8,1,1, 14.571, 10622.879, 338.712, 52817.201 23/09/15,15:12:11,10,10,1, 11.8,1,1, 14.571, 10622.877, 338.701, 52817.199 23/09/15,15:12:11,11,10,1, 11.8,1,1, 14.571, 10622.876, 338.715, 52817.141 23/09/15,15:12:11,12,10,1, 11.8,1,1, 14.571, 10622.853, 338.675, 52817.143 23/09/15,15:12:11,13,10,1, 11.8,1,1, 14.571, 10622.853, 338.718, 52817.193 23/09/15,15:12:11,14,10,1, 11.8,1,1, 14.571, 10622.862, 338.696, 52817.200 23/09/15,15:12:11,15,10,1, 11.8,1,1, 14.571, 10622.865, 338.697, 52817.155 23/09/15,15:12:11,16,10,1, 11.8,1,1, 14.571, 10622.872, 338.690, 52817.181 23/09/15,15:12:11,17,10,1, 11.8,1,1, 14.571, 10622.887, 338.713, 52817.203 23/09/15,15:12:11,18,10,1, 11.8,1,1, 14.571, 10622.892, 338.722, 52817.170 23/09/15,15:12:11,19,10,1, 11.8,1,1, 14.571, 10622.875, 338.725, 52817.168 23/09/15,15:12:12,00,10,1, 11.9,1,1, 14.571, 10622.873, 338.725, 52817.168 23/09/15,15:12:12,01,10,1, 11.9,1,1, 14.571, 10622.892, 338.710, 52817.166 23/09/15,15:12:12,02,10,1, 11.9,1,1, 14.571, 10622.894, 338.724, 52817.159 23/09/15,15:12:12,03,10,1, 11.9,1,1, 14.571, 10622.893, 338.697, 52817.144 23/09/15,15:12:12,04,10,1, 11.9,1,1, 14.571, 10622.914, 338.719, 52817.167 23/09/15,15:12:12,05,10,1, 11.9,1,1, 14.571, 10622.910, 338.725, 52817.173 23/09/15,15:12:12,06,10,1, 11.9,1,1, 14.571, 10622.886, 338.715, 52817.134 23/09/15,15:12:12,07,10,1, 11.9,1,1, 14.571, 10622.899, 338.706, 52817.198 23/09/15,15:12:12,08,10,1, 11.9,1,1, 14.571, 10622.947, 338.717, 52817.135 23/09/15,15:12:12,09,10,1, 11.9,1,1, 14.571, 10622.919, 338.720, 52817.175 23/09/15,15:12:12,10,10,1, 11.9,1,1, 14.571, 10622.937, 338.696, 52817.184 23/09/15,15:12:12,11,10,1, 11.9,1,1, 14.571, 10622.934, 338.708, 52817.198 23/09/15,15:12:12,12,10,1, 11.9,1,1, 14.571, 10622.924, 338.698, 52817.189 23/09/15,15:12:12,13,10,1, 11.9,1,1, 14.571, 10622.941, 338.715, 52817.201 23/09/15,15:12:12,14,10,1, 11.9,1,1, 14.571, 10622.955, 338.703, 52817.187 23/09/15,15:12:12,15,10,1, 11.9,1,1, 14.571, 10622.933, 338.709, 52817.193 23/09/15,15:12:12,16,10,1, 11.9,1,1, 14.571, 10622.941, 338.712, 52817.182 23/09/15,15:12:12,17,10,1, 11.9,1,1, 14.571, 10622.944, 338.713, 52817.160 23/09/15,15:12:12,18,10,1, 11.9,1,1, 14.571, 10622.942, 338.717, 52817.167 23/09/15,15:12:12,19,10,1, 11.9,1,1, 14.571, 10622.970, 338.710, 52817.182 23/09/15,15:12:13,00,10,1, 11.9,1,1, 14.570, 10622.965, 338.710, 52817.182 23/09/15,15:12:13,01,10,1, 11.9,1,1, 14.570, 10622.991, 338.724, 52817.171 23/09/15,15:12:13,02,10,1, 11.9,1,1, 14.570, 10622.960, 338.719, 52817.175 23/09/15,15:12:13,03,10,1, 11.9,1,1, 14.570, 10622.944, 338.733, 52817.155 23/09/15,15:12:13,04,10,1, 11.9,1,1, 14.570, 10622.945, 338.717, 52817.163 23/09/15,15:12:13,05,10,1, 11.9,1,1, 14.570, 10622.962, 338.708, 52817.178 23/09/15,15:12:13,06,10,1, 11.9,1,1, 14.570, 10622.989, 338.694, 52817.168 23/09/15,15:12:13,07,10,1, 11.9,1,1, 14.570, 10622.972, 338.683, 52817.179 23/09/15,15:12:13,08,10,1, 11.9,1,1, 14.570, 10622.973, 338.705, 52817.151 23/09/15,15:12:13,09,10,1, 11.9,1,1, 14.570, 10622.958, 338.724, 52817.178 23/09/15,15:12:13,10,10,1, 11.9,1,1, 14.570, 10622.985, 338.710, 52817.160 23/09/15,15:12:13,11,10,1, 11.9,1,1, 14.570, 10622.987, 338.704, 52817.170 23/09/15,15:12:13,12,10,1, 11.9,1,1, 14.570, 10622.972, 338.690, 52817.215 23/09/15,15:12:13,13,10,1, 11.9,1,1, 14.570, 10623.012, 338.706, 52817.183 23/09/15,15:12:13,14,10,1, 11.9,1,1, 14.570, 10623.003, 338.718, 52817.170 23/09/15,15:12:13,15,10,1, 11.9,1,1, 14.570, 10623.007, 338.696, 52817.167 23/09/15,15:12:13,16,10,1, 11.9,1,1, 14.570, 10623.022, 338.690, 52817.207 23/09/15,15:12:13,17,10,1, 11.9,1,1, 14.570, 10623.003, 338.711, 52817.176 23/09/15,15:12:13,18,10,1, 11.9,1,1, 14.570, 10622.987, 338.722, 52817.183 23/09/15,15:12:13,19,10,1, 11.9,1,1, 14.570, 10623.035, 338.700, 52817.196 23/09/15,15:12:14,00,10,1, 11.8,1,1, 14.570, 10623.032, 338.700, 52817.196 23/09/15,15:12:14,01,10,1, 11.8,1,1, 14.570, 10623.048, 338.713, 52817.182 23/09/15,15:12:14,02,10,1, 11.8,1,1, 14.570, 10623.037, 338.708, 52817.176 23/09/15,15:12:14,03,10,1, 11.8,1,1, 14.570, 10623.010, 338.698, 52817.247 23/09/15,15:12:14,04,10,1, 11.8,1,1, 14.570, 10623.045, 338.703, 52817.200 23/09/15,15:12:14,05,10,1, 11.8,1,1, 14.570, 10623.041, 338.697, 52817.204 23/09/15,15:12:14,06,10,1, 11.8,1,1, 14.570, 10623.037, 338.703, 52817.180 23/09/15,15:12:14,07,10,1, 11.8,1,1, 14.570, 10623.043, 338.718, 52817.227 23/09/15,15:12:14,08,10,1, 11.8,1,1, 14.570, 10623.049, 338.731, 52817.210 23/09/15,15:12:14,09,10,1, 11.8,1,1, 14.570, 10623.029, 338.708, 52817.184 23/09/15,15:12:14,10,10,1, 11.8,1,1, 14.570, 10623.033, 338.679, 52817.182 23/09/15,15:12:14,11,10,1, 11.8,1,1, 14.570, 10623.030, 338.695, 52817.169 23/09/15,15:12:14,12,10,1, 11.8,1,1, 14.570, 10623.059, 338.662, 52817.162 23/09/15,15:12:14,13,10,1, 11.8,1,1, 14.570, 10623.067, 338.689, 52817.191 23/09/15,15:12:14,14,10,1, 11.8,1,1, 14.570, 10623.067, 338.690, 52817.170 23/09/15,15:12:14,15,10,1, 11.8,1,1, 14.570, 10623.047, 338.686, 52817.190 23/09/15,15:12:14,16,10,1, 11.8,1,1, 14.570, 10623.047, 338.687, 52817.205 23/09/15,15:12:14,17,10,1, 11.8,1,1, 14.570, 10623.070, 338.672, 52817.278 23/09/15,15:12:14,18,10,1, 11.8,1,1, 14.570, 10623.061, 338.675, 52817.163 23/09/15,15:12:14,19,10,1, 11.8,1,1, 14.570, 10623.040, 338.669, 52817.210 23/09/15,15:12:15,00,10,1, 12.0,1,1, 14.575, 10623.040, 338.669, 52817.210 23/09/15,15:12:15,01,10,1, 12.0,1,1, 14.575, 10623.068, 338.705, 52817.175 23/09/15,15:12:15,02,10,1, 12.0,1,1, 14.575, 10623.070, 338.692, 52817.225 23/09/15,15:12:15,03,10,1, 12.0,1,1, 14.575, 10623.087, 338.677, 52817.194 23/09/15,15:12:15,04,10,1, 12.0,1,1, 14.575, 10623.079, 338.699, 52817.202 23/09/15,15:12:15,05,10,1, 12.0,1,1, 14.575, 10623.088, 338.668, 52817.162 23/09/15,15:12:15,06,10,1, 12.0,1,1, 14.575, 10623.109, 338.684, 52817.166 23/09/15,15:12:15,07,10,1, 12.0,1,1, 14.575, 10623.082, 338.653, 52817.228 23/09/15,15:12:15,08,10,1, 12.0,1,1, 14.575, 10623.105, 338.656, 52817.213 23/09/15,15:12:15,09,10,1, 12.0,1,1, 14.575, 10623.086, 338.665, 52817.201 23/09/15,15:12:15,10,10,1, 12.0,1,1, 14.575, 10623.061, 338.664, 52817.194 23/09/15,15:12:15,11,10,1, 12.0,1,1, 14.575, 10623.096, 338.671, 52817.224 23/09/15,15:12:15,12,10,1, 12.0,1,1, 14.575, 10623.101, 338.698, 52817.225 23/09/15,15:12:15,13,10,1, 12.0,1,1, 14.575, 10623.099, 338.677, 52817.187 23/09/15,15:12:15,14,10,1, 12.0,1,1, 14.575, 10623.118, 338.697, 52817.208 23/09/15,15:12:15,15,10,1, 12.0,1,1, 14.575, 10623.107, 338.676, 52817.202 23/09/15,15:12:15,16,10,1, 12.0,1,1, 14.575, 10623.108, 338.656, 52817.207 23/09/15,15:12:15,17,10,1, 12.0,1,1, 14.575, 10623.102, 338.686, 52817.179 23/09/15,15:12:15,18,10,1, 12.0,1,1, 14.575, 10623.122, 338.685, 52817.191 23/09/15,15:12:15,19,10,1, 12.0,1,1, 14.575, 10623.102, 338.659, 52817.186 23/09/15,15:12:16,00,09,1, 11.9,1,1, 14.574, 10623.099, 338.659, 52817.186 23/09/15,15:12:16,01,09,1, 11.9,1,1, 14.574, 10623.110, 338.698, 52817.183 23/09/15,15:12:16,02,09,1, 11.9,1,1, 14.574, 10623.106, 338.672, 52817.206 23/09/15,15:12:16,03,09,1, 11.9,1,1, 14.574, 10623.116, 338.670, 52817.173 23/09/15,15:12:16,04,09,1, 11.9,1,1, 14.574, 10623.124, 338.679, 52817.203 23/09/15,15:12:16,05,09,1, 11.9,1,1, 14.574, 10623.112, 338.670, 52817.177 23/09/15,15:12:16,06,09,1, 11.9,1,1, 14.574, 10623.123, 338.674, 52817.181 23/09/15,15:12:16,07,09,1, 11.9,1,1, 14.574, 10623.141, 338.665, 52817.183 23/09/15,15:12:16,08,09,1, 11.9,1,1, 14.574, 10623.155, 338.669, 52817.142 23/09/15,15:12:16,09,09,1, 11.9,1,1, 14.574, 10623.135, 338.673, 52817.161 23/09/15,15:12:16,10,09,1, 11.9,1,1, 14.574, 10623.172, 338.671, 52817.191 23/09/15,15:12:16,11,09,1, 11.9,1,1, 14.574, 10623.162, 338.656, 52817.178 23/09/15,15:12:16,12,09,1, 11.9,1,1, 14.574, 10623.150, 338.674, 52817.209 23/09/15,15:12:16,13,09,1, 11.9,1,1, 14.574, 10623.151, 338.676, 52817.196 23/09/15,15:12:16,14,09,1, 11.9,1,1, 14.574, 10623.170, 338.636, 52817.201 23/09/15,15:12:16,15,09,1, 11.9,1,1, 14.574, 10623.151, 338.664, 52817.188 23/09/15,15:12:16,16,09,1, 11.9,1,1, 14.574, 10623.155, 338.667, 52817.224 23/09/15,15:12:16,17,09,1, 11.9,1,1, 14.574, 10623.151, 338.663, 52817.189 23/09/15,15:12:16,18,09,1, 11.9,1,1, 14.574, 10623.167, 338.655, 52817.244 23/09/15,15:12:16,19,09,1, 11.9,1,1, 14.574, 10623.194, 338.657, 52817.210 23/09/15,15:12:17,00,09,1, 11.9,1,1, 14.571, 10623.190, 338.657, 52817.210 23/09/15,15:12:17,01,09,1, 11.9,1,1, 14.571, 10623.171, 338.661, 52817.211 23/09/15,15:12:17,02,09,1, 11.9,1,1, 14.571, 10623.178, 338.670, 52817.188 23/09/15,15:12:17,03,09,1, 11.9,1,1, 14.571, 10623.185, 338.657, 52817.188 23/09/15,15:12:17,04,09,1, 11.9,1,1, 14.571, 10623.184, 338.632, 52817.207 23/09/15,15:12:17,05,09,1, 11.9,1,1, 14.571, 10623.185, 338.666, 52817.170 23/09/15,15:12:17,06,09,1, 11.9,1,1, 14.571, 10623.168, 338.660, 52817.213 23/09/15,15:12:17,07,09,1, 11.9,1,1, 14.571, 10623.192, 338.645, 52817.200 23/09/15,15:12:17,08,09,1, 11.9,1,1, 14.571, 10623.209, 338.660, 52817.210 23/09/15,15:12:17,09,09,1, 11.9,1,1, 14.571, 10623.209, 338.666, 52817.195 23/09/15,15:12:17,10,09,1, 11.9,1,1, 14.571, 10623.215, 338.661, 52817.191 23/09/15,15:12:17,11,09,1, 11.9,1,1, 14.571, 10623.216, 338.668, 52817.212 23/09/15,15:12:17,12,09,1, 11.9,1,1, 14.571, 10623.219, 338.656, 52817.191 23/09/15,15:12:17,13,09,1, 11.9,1,1, 14.571, 10623.212, 338.668, 52817.178 23/09/15,15:12:17,14,09,1, 11.9,1,1, 14.571, 10623.236, 338.655, 52817.202 23/09/15,15:12:17,15,09,1, 11.9,1,1, 14.571, 10623.229, 338.700, 52817.206 23/09/15,15:12:17,16,09,1, 11.9,1,1, 14.571, 10623.220, 338.666, 52817.188 23/09/15,15:12:17,17,09,1, 11.9,1,1, 14.571, 10623.221, 338.690, 52817.183 23/09/15,15:12:17,18,09,1, 11.9,1,1, 14.571, 10623.239, 338.644, 52817.172 23/09/15,15:12:17,19,09,1, 11.9,1,1, 14.571, 10623.231, 338.681, 52817.209 23/09/15,15:12:18,00,09,1, 11.8,1,1, 14.572, 10623.224, 338.681, 52817.209 23/09/15,15:12:18,01,09,1, 11.8,1,1, 14.572, 10623.252, 338.695, 52817.199 23/09/15,15:12:18,02,09,1, 11.8,1,1, 14.572, 10623.280, 338.669, 52817.220 23/09/15,15:12:18,03,09,1, 11.8,1,1, 14.572, 10623.238, 338.673, 52817.222 23/09/15,15:12:18,04,09,1, 11.8,1,1, 14.572, 10623.247, 338.662, 52817.212 23/09/15,15:12:18,05,09,1, 11.8,1,1, 14.572, 10623.260, 338.672, 52817.175 23/09/15,15:12:18,06,09,1, 11.8,1,1, 14.572, 10623.266, 338.678, 52817.191 23/09/15,15:12:18,07,09,1, 11.8,1,1, 14.572, 10623.251, 338.657, 52817.165 23/09/15,15:12:18,08,09,1, 11.8,1,1, 14.572, 10623.235, 338.668, 52817.176 23/09/15,15:12:18,09,09,1, 11.8,1,1, 14.572, 10623.220, 338.665, 52817.409 23/09/15,15:12:18,10,09,1, 11.8,1,1, 14.572, 10623.285, 338.638, 52817.231 23/09/15,15:12:18,11,09,1, 11.8,1,1, 14.572, 10623.279, 338.688, 52817.181 23/09/15,15:12:18,12,09,1, 11.8,1,1, 14.572, 10623.276, 338.662, 52817.211 23/09/15,15:12:18,13,09,1, 11.8,1,1, 14.572, 10623.291, 338.650, 52817.204 23/09/15,15:12:18,14,09,1, 11.8,1,1, 14.572, 10623.288, 338.675, 52817.203 23/09/15,15:12:18,15,09,1, 11.8,1,1, 14.572, 10623.270, 338.659, 52817.186 23/09/15,15:12:18,16,09,1, 11.8,1,1, 14.572, 10623.320, 338.664, 52817.227 23/09/15,15:12:18,17,09,1, 11.8,1,1, 14.572, 10623.296, 338.660, 52817.214 23/09/15,15:12:18,18,09,1, 11.8,1,1, 14.572, 10623.280, 338.662, 52817.235 23/09/15,15:12:18,19,09,1, 11.8,1,1, 14.572, 10623.290, 338.650, 52817.207 23/09/15,15:12:19,00,09,1, 11.9,1,1, 14.571, 10623.282, 338.650, 52817.207 23/09/15,15:12:19,01,09,1, 11.9,1,1, 14.571, 10623.284, 338.675, 52817.195 23/09/15,15:12:19,02,09,1, 11.9,1,1, 14.571, 10623.336, 338.663, 52817.226 23/09/15,15:12:19,03,09,1, 11.9,1,1, 14.571, 10623.285, 338.677, 52817.303 23/09/15,15:12:19,04,09,1, 11.9,1,1, 14.571, 10623.338, 338.662, 52817.212 23/09/15,15:12:19,05,09,1, 11.9,1,1, 14.571, 10623.328, 338.655, 52817.189 23/09/15,15:12:19,06,09,1, 11.9,1,1, 14.571, 10623.357, 338.652, 52817.190 23/09/15,15:12:19,07,09,1, 11.9,1,1, 14.571, 10623.315, 338.660, 52817.177 23/09/15,15:12:19,08,09,1, 11.9,1,1, 14.571, 10623.334, 338.663, 52817.182 23/09/15,15:12:19,09,09,1, 11.9,1,1, 14.571, 10623.347, 338.659, 52817.243 23/09/15,15:12:19,10,09,1, 11.9,1,1, 14.571, 10623.334, 338.659, 52817.191 23/09/15,15:12:19,11,09,1, 11.9,1,1, 14.571, 10623.336, 338.662, 52817.221 23/09/15,15:12:19,12,09,1, 11.9,1,1, 14.571, 10623.332, 338.662, 52817.207 23/09/15,15:12:19,13,09,1, 11.9,1,1, 14.571, 10623.322, 338.651, 52817.192 23/09/15,15:12:19,14,09,1, 11.9,1,1, 14.571, 10623.330, 338.639, 52817.215 23/09/15,15:12:19,15,09,1, 11.9,1,1, 14.571, 10623.337, 338.654, 52817.196 23/09/15,15:12:19,16,09,1, 11.9,1,1, 14.571, 10623.331, 338.637, 52817.207 23/09/15,15:12:19,17,09,1, 11.9,1,1, 14.571, 10623.332, 338.637, 52817.188 23/09/15,15:12:19,18,09,1, 11.9,1,1, 14.571, 10623.332, 338.626, 52817.165 23/09/15,15:12:19,19,09,1, 11.9,1,1, 14.571, 10623.344, 338.653, 52817.185 23/09/15,15:12:20,00,09,1, 11.9,1,1, 14.571, 10623.341, 338.653, 52817.185 23/09/15,15:12:20,01,09,1, 11.9,1,1, 14.571, 10623.361, 338.641, 52817.210 23/09/15,15:12:20,02,09,1, 11.9,1,1, 14.571, 10623.360, 338.649, 52817.210 23/09/15,15:12:20,03,09,1, 11.9,1,1, 14.571, 10623.366, 338.640, 52817.222 23/09/15,15:12:20,04,09,1, 11.9,1,1, 14.571, 10623.360, 338.631, 52817.207 23/09/15,15:12:20,05,09,1, 11.9,1,1, 14.571, 10623.359, 338.630, 52817.228 23/09/15,15:12:20,06,09,1, 11.9,1,1, 14.571, 10623.372, 338.626, 52817.193 23/09/15,15:12:20,07,09,1, 11.9,1,1, 14.571, 10623.374, 338.647, 52817.235 23/09/15,15:12:20,08,09,1, 11.9,1,1, 14.571, 10623.403, 338.657, 52817.195 23/09/15,15:12:20,09,09,1, 11.9,1,1, 14.571, 10623.383, 338.665, 52817.209 23/09/15,15:12:20,10,09,1, 11.9,1,1, 14.571, 10623.385, 338.670, 52817.187 23/09/15,15:12:20,11,09,1, 11.9,1,1, 14.571, 10623.384, 338.657, 52817.204 23/09/15,15:12:20,12,09,1, 11.9,1,1, 14.571, 10623.384, 338.639, 52817.194 23/09/15,15:12:20,13,09,1, 11.9,1,1, 14.571, 10623.389, 338.645, 52817.203 23/09/15,15:12:20,14,09,1, 11.9,1,1, 14.571, 10623.404, 338.650, 52817.198 23/09/15,15:12:20,15,09,1, 11.9,1,1, 14.571, 10623.381, 338.630, 52817.212 23/09/15,15:12:20,16,09,1, 11.9,1,1, 14.571, 10623.390, 338.640, 52817.210 23/09/15,15:12:20,17,09,1, 11.9,1,1, 14.571, 10623.387, 338.674, 52817.214 23/09/15,15:12:20,18,09,1, 11.9,1,1, 14.571, 10623.402, 338.652, 52817.163 23/09/15,15:12:20,19,09,1, 11.9,1,1, 14.571, 10623.397, 338.649, 52817.192 23/09/15,15:12:21,00,09,1, 11.9,1,1, 14.576, 10623.391, 338.649, 52817.192 23/09/15,15:12:21,01,09,1, 11.9,1,1, 14.576, 10623.372, 338.634, 52817.193 23/09/15,15:12:21,02,09,1, 11.9,1,1, 14.576, 10623.399, 338.656, 52817.190 23/09/15,15:12:21,03,09,1, 11.9,1,1, 14.576, 10623.386, 338.635, 52817.207 23/09/15,15:12:21,04,09,1, 11.9,1,1, 14.576, 10623.380, 338.664, 52817.193 23/09/15,15:12:21,05,09,1, 11.9,1,1, 14.576, 10623.412, 338.641, 52817.201 23/09/15,15:12:21,06,09,1, 11.9,1,1, 14.576, 10623.402, 338.653, 52817.223 23/09/15,15:12:21,07,09,1, 11.9,1,1, 14.576, 10623.393, 338.648, 52817.217 23/09/15,15:12:21,08,09,1, 11.9,1,1, 14.576, 10623.421, 338.664, 52817.226 23/09/15,15:12:21,09,09,1, 11.9,1,1, 14.576, 10623.381, 338.635, 52817.234 23/09/15,15:12:21,10,09,1, 11.9,1,1, 14.576, 10623.407, 338.630, 52817.190 23/09/15,15:12:21,11,09,1, 11.9,1,1, 14.576, 10623.419, 338.630, 52817.182 23/09/15,15:12:21,12,09,1, 11.9,1,1, 14.576, 10623.409, 338.657, 52817.212 23/09/15,15:12:21,13,09,1, 11.9,1,1, 14.576, 10623.415, 338.651, 52817.217 23/09/15,15:12:21,14,09,1, 11.9,1,1, 14.576, 10623.411, 338.641, 52817.194 23/09/15,15:12:21,15,09,1, 11.9,1,1, 14.576, 10623.420, 338.660, 52817.227 23/09/15,15:12:21,16,09,1, 11.9,1,1, 14.576, 10623.418, 338.646, 52817.230 23/09/15,15:12:21,17,09,1, 11.9,1,1, 14.576, 10623.440, 338.651, 52817.219 23/09/15,15:12:21,18,09,1, 11.9,1,1, 14.576, 10623.450, 338.648, 52817.236 23/09/15,15:12:21,19,09,1, 11.9,1,1, 14.576, 10623.426, 338.642, 52817.276 23/09/15,15:12:22,00,09,1, 11.9,1,1, 14.575, 10623.424, 338.642, 52817.276 23/09/15,15:12:22,01,09,1, 11.9,1,1, 14.575, 10623.441, 338.631, 52817.219 23/09/15,15:12:22,02,09,1, 11.9,1,1, 14.575, 10623.468, 338.618, 52817.210 23/09/15,15:12:22,03,09,1, 11.9,1,1, 14.575, 10623.433, 338.625, 52817.258 23/09/15,15:12:22,04,09,1, 11.9,1,1, 14.575, 10623.444, 338.648, 52817.240 23/09/15,15:12:22,05,09,1, 11.9,1,1, 14.575, 10623.440, 338.655, 52817.229 23/09/15,15:12:22,06,09,1, 11.9,1,1, 14.575, 10623.442, 338.632, 52817.206 23/09/15,15:12:22,07,09,1, 11.9,1,1, 14.575, 10623.452, 338.633, 52817.189 23/09/15,15:12:22,08,09,1, 11.9,1,1, 14.575, 10623.446, 338.637, 52817.214 23/09/15,15:12:22,09,09,1, 11.9,1,1, 14.575, 10623.456, 338.656, 52817.245 23/09/15,15:12:22,10,09,1, 11.9,1,1, 14.575, 10623.460, 338.643, 52817.181 23/09/15,15:12:22,11,09,1, 11.9,1,1, 14.575, 10623.466, 338.653, 52817.188 23/09/15,15:12:22,12,09,1, 11.9,1,1, 14.575, 10623.450, 338.632, 52817.215 23/09/15,15:12:22,13,09,1, 11.9,1,1, 14.575, 10623.465, 338.656, 52817.183 23/09/15,15:12:22,14,09,1, 11.9,1,1, 14.575, 10623.449, 338.623, 52817.198 23/09/15,15:12:22,15,09,1, 11.9,1,1, 14.575, 10623.449, 338.628, 52817.178 23/09/15,15:12:22,16,09,1, 11.9,1,1, 14.575, 10623.452, 338.639, 52817.190 23/09/15,15:12:22,17,09,1, 11.9,1,1, 14.575, 10623.496, 338.624, 52817.229 23/09/15,15:12:22,18,09,1, 11.9,1,1, 14.575, 10623.455, 338.648, 52817.206 23/09/15,15:12:22,19,09,1, 11.9,1,1, 14.575, 10623.467, 338.626, 52817.224 23/09/15,15:12:23,00,09,1, 11.9,1,1, 14.577, 10623.466, 338.626, 52817.224 23/09/15,15:12:23,01,09,1, 11.9,1,1, 14.577, 10623.466, 338.661, 52817.229 23/09/15,15:12:23,02,09,1, 11.9,1,1, 14.577, 10623.468, 338.613, 52817.222 23/09/15,15:12:23,03,09,1, 11.9,1,1, 14.577, 10623.484, 338.621, 52817.202 23/09/15,15:12:23,04,09,1, 11.9,1,1, 14.577, 10623.488, 338.634, 52817.203 23/09/15,15:12:23,05,09,1, 11.9,1,1, 14.577, 10623.475, 338.622, 52817.226 23/09/15,15:12:23,06,09,1, 11.9,1,1, 14.577, 10623.509, 338.634, 52817.234 23/09/15,15:12:23,07,09,1, 11.9,1,1, 14.577, 10623.494, 338.637, 52817.206 23/09/15,15:12:23,08,09,1, 11.9,1,1, 14.577, 10623.517, 338.655, 52817.245 23/09/15,15:12:23,09,09,1, 11.9,1,1, 14.577, 10623.530, 338.632, 52817.183 23/09/15,15:12:23,10,09,1, 11.9,1,1, 14.577, 10623.509, 338.642, 52817.221 23/09/15,15:12:23,11,09,1, 11.9,1,1, 14.577, 10623.522, 338.640, 52817.224 23/09/15,15:12:23,12,09,1, 11.9,1,1, 14.577, 10623.528, 338.638, 52817.230 23/09/15,15:12:23,13,09,1, 11.9,1,1, 14.577, 10623.522, 338.619, 52817.226 23/09/15,15:12:23,14,09,1, 11.9,1,1, 14.577, 10623.539, 338.621, 52817.237 23/09/15,15:12:23,15,09,1, 11.9,1,1, 14.577, 10623.528, 338.623, 52817.232 23/09/15,15:12:23,16,09,1, 11.9,1,1, 14.577, 10623.551, 338.631, 52817.237 23/09/15,15:12:23,17,09,1, 11.9,1,1, 14.577, 10623.532, 338.621, 52817.218 23/09/15,15:12:23,18,09,1, 11.9,1,1, 14.577, 10623.542, 338.595, 52817.237 23/09/15,15:12:23,19,09,1, 11.9,1,1, 14.577, 10623.542, 338.617, 52817.193 23/09/15,15:12:24,00,09,1, 11.8,1,1, 14.577, 10623.541, 338.617, 52817.193 23/09/15,15:12:24,01,09,1, 11.8,1,1, 14.577, 10623.548, 338.599, 52817.241 23/09/15,15:12:24,02,09,1, 11.8,1,1, 14.577, 10623.528, 338.591, 52817.211 23/09/15,15:12:24,03,09,1, 11.8,1,1, 14.577, 10623.567, 338.574, 52817.223 23/09/15,15:12:24,04,09,1, 11.8,1,1, 14.577, 10623.542, 338.601, 52817.220 23/09/15,15:12:24,05,09,1, 11.8,1,1, 14.577, 10623.536, 338.623, 52817.213 23/09/15,15:12:24,06,09,1, 11.8,1,1, 14.577, 10623.552, 338.593, 52817.217 23/09/15,15:12:24,07,09,1, 11.8,1,1, 14.577, 10623.559, 338.606, 52817.210 23/09/15,15:12:24,08,09,1, 11.8,1,1, 14.577, 10623.529, 338.615, 52817.226 23/09/15,15:12:24,09,09,1, 11.8,1,1, 14.577, 10623.550, 338.613, 52817.218 23/09/15,15:12:24,10,09,1, 11.8,1,1, 14.577, 10623.548, 338.617, 52817.224 23/09/15,15:12:24,11,09,1, 11.8,1,1, 14.577, 10623.587, 338.597, 52817.198 23/09/15,15:12:24,12,09,1, 11.8,1,1, 14.577, 10623.557, 338.611, 52817.200 23/09/15,15:12:24,13,09,1, 11.8,1,1, 14.577, 10623.566, 338.611, 52817.207 23/09/15,15:12:24,14,09,1, 11.8,1,1, 14.577, 10623.587, 338.601, 52817.221 23/09/15,15:12:24,15,09,1, 11.8,1,1, 14.577, 10623.561, 338.626, 52817.197 23/09/15,15:12:24,16,09,1, 11.8,1,1, 14.577, 10623.588, 338.592, 52817.230 23/09/15,15:12:24,17,09,1, 11.8,1,1, 14.577, 10623.547, 338.595, 52817.169 23/09/15,15:12:24,18,09,1, 11.8,1,1, 14.577, 10623.569, 338.608, 52817.197 23/09/15,15:12:24,19,09,1, 11.8,1,1, 14.577, 10623.596, 338.599, 52817.189 23/09/15,15:12:25,00,09,1, 11.9,1,1, 14.575, 10623.591, 338.599, 52817.189 23/09/15,15:12:25,01,09,1, 11.9,1,1, 14.575, 10623.588, 338.592, 52817.261 23/09/15,15:12:25,02,09,1, 11.9,1,1, 14.575, 10623.578, 338.616, 52817.199 23/09/15,15:12:25,03,09,1, 11.9,1,1, 14.575, 10623.597, 338.625, 52817.223 23/09/15,15:12:25,04,09,1, 11.9,1,1, 14.575, 10623.606, 338.602, 52817.212 23/09/15,15:12:25,05,09,1, 11.9,1,1, 14.575, 10623.588, 338.596, 52817.199 23/09/15,15:12:25,06,09,1, 11.9,1,1, 14.575, 10623.565, 338.610, 52817.159 23/09/15,15:12:25,07,09,1, 11.9,1,1, 14.575, 10623.587, 338.597, 52817.164 23/09/15,15:12:25,08,09,1, 11.9,1,1, 14.575, 10623.590, 338.594, 52817.154 23/09/15,15:12:25,09,09,1, 11.9,1,1, 14.575, 10623.604, 338.620, 52817.196 23/09/15,15:12:25,10,09,1, 11.9,1,1, 14.575, 10623.601, 338.602, 52817.214 23/09/15,15:12:25,11,09,1, 11.9,1,1, 14.575, 10623.616, 338.611, 52817.217 23/09/15,15:12:25,12,09,1, 11.9,1,1, 14.575, 10623.579, 338.615, 52817.189 23/09/15,15:12:25,13,09,1, 11.9,1,1, 14.575, 10623.602, 338.605, 52817.213 23/09/15,15:12:25,14,09,1, 11.9,1,1, 14.575, 10623.615, 338.606, 52817.170 23/09/15,15:12:25,15,09,1, 11.9,1,1, 14.575, 10623.608, 338.584, 52817.183 23/09/15,15:12:25,16,09,1, 11.9,1,1, 14.575, 10623.607, 338.590, 52817.210 23/09/15,15:12:25,17,09,1, 11.9,1,1, 14.575, 10623.617, 338.625, 52817.233 23/09/15,15:12:25,18,09,1, 11.9,1,1, 14.575, 10623.628, 338.643, 52817.204 23/09/15,15:12:25,19,09,1, 11.9,1,1, 14.575, 10623.598, 338.603, 52817.237 23/09/15,15:12:26,00,09,1, 11.8,1,1, 14.576, 10623.591, 338.603, 52817.237 23/09/15,15:12:26,01,09,1, 11.8,1,1, 14.576, 10623.642, 338.610, 52817.184 23/09/15,15:12:26,02,09,1, 11.8,1,1, 14.576, 10623.616, 338.610, 52817.222 23/09/15,15:12:26,03,09,1, 11.8,1,1, 14.576, 10623.627, 338.617, 52817.170 23/09/15,15:12:26,04,09,1, 11.8,1,1, 14.576, 10623.641, 338.625, 52817.184 23/09/15,15:12:26,05,09,1, 11.8,1,1, 14.576, 10623.612, 338.613, 52817.180 23/09/15,15:12:26,06,09,1, 11.8,1,1, 14.576, 10623.638, 338.592, 52817.184 23/09/15,15:12:26,07,09,1, 11.8,1,1, 14.576, 10623.630, 338.612, 52817.197 23/09/15,15:12:26,08,09,1, 11.8,1,1, 14.576, 10623.630, 338.614, 52817.170 23/09/15,15:12:26,09,09,1, 11.8,1,1, 14.576, 10623.635, 338.633, 52817.145 23/09/15,15:12:26,10,09,1, 11.8,1,1, 14.576, 10623.634, 338.589, 52817.137 23/09/15,15:12:26,11,09,1, 11.8,1,1, 14.576, 10623.639, 338.605, 52817.165 23/09/15,15:12:26,12,09,1, 11.8,1,1, 14.576, 10623.632, 338.596, 52817.159 23/09/15,15:12:26,13,09,1, 11.8,1,1, 14.576, 10623.617, 338.596, 52817.168 23/09/15,15:12:26,14,09,1, 11.8,1,1, 14.576, 10623.623, 338.598, 52817.162 23/09/15,15:12:26,15,09,1, 11.8,1,1, 14.576, 10623.626, 338.607, 52817.152 23/09/15,15:12:26,16,09,1, 11.8,1,1, 14.576, 10623.660, 338.612, 52817.161 23/09/15,15:12:26,17,09,1, 11.8,1,1, 14.576, 10623.641, 338.623, 52817.182 23/09/15,15:12:26,18,09,1, 11.8,1,1, 14.576, 10623.634, 338.620, 52817.204 23/09/15,15:12:26,19,09,1, 11.8,1,1, 14.576, 10623.648, 338.589, 52817.220 23/09/15,15:12:27,00,09,1, 11.9,1,1, 14.577, 10623.641, 338.589, 52817.220 23/09/15,15:12:27,01,09,1, 11.9,1,1, 14.577, 10623.634, 338.607, 52817.179 23/09/15,15:12:27,02,09,1, 11.9,1,1, 14.577, 10623.634, 338.618, 52817.202 23/09/15,15:12:27,03,09,1, 11.9,1,1, 14.577, 10623.654, 338.605, 52817.214 23/09/15,15:12:27,04,09,1, 11.9,1,1, 14.577, 10623.646, 338.605, 52817.195 23/09/15,15:12:27,05,09,1, 11.9,1,1, 14.577, 10623.675, 338.620, 52817.189 23/09/15,15:12:27,06,09,1, 11.9,1,1, 14.577, 10623.652, 338.597, 52817.242 23/09/15,15:12:27,07,09,1, 11.9,1,1, 14.577, 10623.669, 338.621, 52817.223 23/09/15,15:12:27,08,09,1, 11.9,1,1, 14.577, 10623.660, 338.612, 52817.192 23/09/15,15:12:27,09,09,1, 11.9,1,1, 14.577, 10623.668, 338.625, 52817.208 23/09/15,15:12:27,10,09,1, 11.9,1,1, 14.577, 10623.644, 338.621, 52817.207 23/09/15,15:12:27,11,09,1, 11.9,1,1, 14.577, 10623.650, 338.604, 52817.207 23/09/15,15:12:27,12,09,1, 11.9,1,1, 14.577, 10623.657, 338.626, 52817.193 23/09/15,15:12:27,13,09,1, 11.9,1,1, 14.577, 10623.671, 338.611, 52817.205 23/09/15,15:12:27,14,09,1, 11.9,1,1, 14.577, 10623.667, 338.622, 52817.237 23/09/15,15:12:27,15,09,1, 11.9,1,1, 14.577, 10623.671, 338.621, 52817.198 23/09/15,15:12:27,16,09,1, 11.9,1,1, 14.577, 10623.677, 338.623, 52817.205 23/09/15,15:12:27,17,09,1, 11.9,1,1, 14.577, 10623.678, 338.619, 52817.204 23/09/15,15:12:27,18,09,1, 11.9,1,1, 14.577, 10623.683, 338.624, 52817.196 23/09/15,15:12:27,19,09,1, 11.9,1,1, 14.577, 10623.646, 338.614, 52817.180 23/09/15,15:12:28,00,09,1, 11.9,1,1, 14.578, 10623.641, 338.614, 52817.180 23/09/15,15:12:28,01,09,1, 11.9,1,1, 14.578, 10623.660, 338.613, 52817.194 23/09/15,15:12:28,02,09,1, 11.9,1,1, 14.578, 10623.667, 338.611, 52817.211 23/09/15,15:12:28,03,09,1, 11.9,1,1, 14.578, 10623.675, 338.614, 52817.194 23/09/15,15:12:28,04,09,1, 11.9,1,1, 14.578, 10623.693, 338.621, 52817.227 23/09/15,15:12:28,05,09,1, 11.9,1,1, 14.578, 10623.684, 338.597, 52817.199 23/09/15,15:12:28,06,09,1, 11.9,1,1, 14.578, 10623.672, 338.587, 52817.201 23/09/15,15:12:28,07,09,1, 11.9,1,1, 14.578, 10623.701, 338.600, 52817.188 23/09/15,15:12:28,08,09,1, 11.9,1,1, 14.578, 10623.696, 338.611, 52817.229 23/09/15,15:12:28,09,09,1, 11.9,1,1, 14.578, 10623.681, 338.614, 52817.306 23/09/15,15:12:28,10,09,1, 11.9,1,1, 14.578, 10623.669, 338.623, 52817.239 23/09/15,15:12:28,11,09,1, 11.9,1,1, 14.578, 10623.686, 338.627, 52817.262 23/09/15,15:12:28,12,09,1, 11.9,1,1, 14.578, 10623.692, 338.629, 52817.230 23/09/15,15:12:28,13,09,1, 11.9,1,1, 14.578, 10623.694, 338.622, 52817.233 23/09/15,15:12:28,14,09,1, 11.9,1,1, 14.578, 10623.708, 338.610, 52817.196 23/09/15,15:12:28,15,09,1, 11.9,1,1, 14.578, 10623.717, 338.604, 52817.217 23/09/15,15:12:28,16,09,1, 11.9,1,1, 14.578, 10623.712, 338.600, 52817.204 23/09/15,15:12:28,17,09,1, 11.9,1,1, 14.578, 10623.705, 338.615, 52817.207 23/09/15,15:12:28,18,09,1, 11.9,1,1, 14.578, 10623.726, 338.605, 52817.202 23/09/15,15:12:28,19,09,1, 11.9,1,1, 14.578, 10623.716, 338.592, 52817.201 23/09/15,15:12:29,00,09,1, 11.9,1,1, 14.579, 10623.708, 338.592, 52817.201 23/09/15,15:12:29,01,09,1, 11.9,1,1, 14.579, 10623.709, 338.615, 52817.229 23/09/15,15:12:29,02,09,1, 11.9,1,1, 14.579, 10623.706, 338.606, 52817.196 23/09/15,15:12:29,03,09,1, 11.9,1,1, 14.579, 10623.700, 338.585, 52817.212 23/09/15,15:12:29,04,09,1, 11.9,1,1, 14.579, 10623.701, 338.615, 52817.228 23/09/15,15:12:29,05,09,1, 11.9,1,1, 14.579, 10623.704, 338.611, 52817.183 23/09/15,15:12:29,06,09,1, 11.9,1,1, 14.579, 10623.715, 338.617, 52817.217 23/09/15,15:12:29,07,09,1, 11.9,1,1, 14.579, 10623.686, 338.615, 52817.239 23/09/15,15:12:29,08,09,1, 11.9,1,1, 14.579, 10623.680, 338.617, 52817.193 23/09/15,15:12:29,09,09,1, 11.9,1,1, 14.579, 10623.717, 338.617, 52817.239 23/09/15,15:12:29,10,09,1, 11.9,1,1, 14.579, 10623.725, 338.620, 52817.227 23/09/15,15:12:29,11,09,1, 11.9,1,1, 14.579, 10623.731, 338.599, 52817.250 23/09/15,15:12:29,12,09,1, 11.9,1,1, 14.579, 10623.709, 338.602, 52817.227 23/09/15,15:12:29,13,09,1, 11.9,1,1, 14.579, 10623.733, 338.604, 52817.221 23/09/15,15:12:29,14,09,1, 11.9,1,1, 14.579, 10623.729, 338.622, 52817.235 23/09/15,15:12:29,15,09,1, 11.9,1,1, 14.579, 10623.706, 338.614, 52817.236 23/09/15,15:12:29,16,09,1, 11.9,1,1, 14.579, 10623.705, 338.625, 52817.228 23/09/15,15:12:29,17,09,1, 11.9,1,1, 14.579, 10623.733, 338.623, 52817.222 23/09/15,15:12:29,18,09,1, 11.9,1,1, 14.579, 10623.713, 338.631, 52817.231 23/09/15,15:12:29,19,09,1, 11.9,1,1, 14.579, 10623.736, 338.613, 52817.220 23/09/15,15:12:30,00,09,1, 11.9,1,1, 14.579, 10623.733, 338.613, 52817.220 23/09/15,15:12:30,01,09,1, 11.9,1,1, 14.579, 10623.731, 338.638, 52817.263 23/09/15,15:12:30,02,09,1, 11.9,1,1, 14.579, 10623.729, 338.592, 52817.251 23/09/15,15:12:30,03,09,1, 11.9,1,1, 14.579, 10623.727, 338.621, 52817.229 23/09/15,15:12:30,04,09,1, 11.9,1,1, 14.579, 10623.744, 338.620, 52817.256 23/09/15,15:12:30,05,09,1, 11.9,1,1, 14.579, 10623.741, 338.603, 52817.223 23/09/15,15:12:30,06,09,1, 11.9,1,1, 14.579, 10623.729, 338.628, 52817.233 23/09/15,15:12:30,07,09,1, 11.9,1,1, 14.579, 10623.734, 338.633, 52817.269 23/09/15,15:12:30,08,09,1, 11.9,1,1, 14.579, 10623.718, 338.615, 52817.262 23/09/15,15:12:30,09,09,1, 11.9,1,1, 14.579, 10623.740, 338.609, 52817.259 23/09/15,15:12:30,10,09,1, 11.9,1,1, 14.579, 10623.721, 338.622, 52817.232 23/09/15,15:12:30,11,09,1, 11.9,1,1, 14.579, 10623.756, 338.643, 52817.273 23/09/15,15:12:30,12,09,1, 11.9,1,1, 14.579, 10623.758, 338.650, 52817.235 23/09/15,15:12:30,13,09,1, 11.9,1,1, 14.579, 10623.751, 338.650, 52817.254 23/09/15,15:12:30,14,09,1, 11.9,1,1, 14.579, 10623.748, 338.652, 52817.273 23/09/15,15:12:30,15,09,1, 11.9,1,1, 14.579, 10623.732, 338.653, 52817.268 23/09/15,15:12:30,16,09,1, 11.9,1,1, 14.579, 10623.757, 338.637, 52817.239 23/09/15,15:12:30,17,09,1, 11.9,1,1, 14.579, 10623.744, 338.616, 52817.246 23/09/15,15:12:30,18,09,1, 11.9,1,1, 14.579, 10623.744, 338.637, 52817.295 23/09/15,15:12:30,19,09,1, 11.9,1,1, 14.579, 10623.774, 338.622, 52817.297 23/09/15,15:12:31,00,10,1, 11.9,1,1, 14.580, 10623.766, 338.622, 52817.297 23/09/15,15:12:31,01,10,1, 11.9,1,1, 14.580, 10623.761, 338.644, 52817.264 23/09/15,15:12:31,02,10,1, 11.9,1,1, 14.580, 10623.746, 338.650, 52817.231 23/09/15,15:12:31,03,10,1, 11.9,1,1, 14.580, 10623.761, 338.636, 52817.259 23/09/15,15:12:31,04,10,1, 11.9,1,1, 14.580, 10623.762, 338.637, 52817.278 23/09/15,15:12:31,05,10,1, 11.9,1,1, 14.580, 10623.758, 338.630, 52817.227 23/09/15,15:12:31,06,10,1, 11.9,1,1, 14.580, 10623.738, 338.635, 52817.470 23/09/15,15:12:31,07,10,1, 11.9,1,1, 14.580, 10623.733, 338.641, 52817.341 23/09/15,15:12:31,08,10,1, 11.9,1,1, 14.580, 10623.747, 338.635, 52817.305 23/09/15,15:12:31,09,10,1, 11.9,1,1, 14.580, 10623.743, 338.620, 52817.283 23/09/15,15:12:31,10,10,1, 11.9,1,1, 14.580, 10623.763, 338.649, 52817.303 23/09/15,15:12:31,11,10,1, 11.9,1,1, 14.580, 10623.763, 338.634, 52817.301 23/09/15,15:12:31,12,10,1, 11.9,1,1, 14.580, 10623.763, 338.639, 52817.285 23/09/15,15:12:31,13,10,1, 11.9,1,1, 14.580, 10623.750, 338.618, 52817.277 23/09/15,15:12:31,14,10,1, 11.9,1,1, 14.580, 10623.771, 338.633, 52817.282 23/09/15,15:12:31,15,10,1, 11.9,1,1, 14.580, 10623.779, 338.625, 52817.305 23/09/15,15:12:31,16,10,1, 11.9,1,1, 14.580, 10623.754, 338.640, 52817.270 23/09/15,15:12:31,17,10,1, 11.9,1,1, 14.580, 10623.775, 338.625, 52817.256 23/09/15,15:12:31,18,10,1, 11.9,1,1, 14.580, 10623.770, 338.642, 52817.274 23/09/15,15:12:31,19,10,1, 11.9,1,1, 14.580, 10623.770, 338.643, 52817.291 23/09/15,15:12:32,00,09,1, 11.8,1,1, 14.579, 10623.766, 338.643, 52817.291 23/09/15,15:12:32,01,09,1, 11.8,1,1, 14.579, 10623.775, 338.644, 52817.287 23/09/15,15:12:32,02,09,1, 11.8,1,1, 14.579, 10623.748, 338.616, 52817.276 23/09/15,15:12:32,03,09,1, 11.8,1,1, 14.579, 10623.777, 338.644, 52817.251 23/09/15,15:12:32,04,09,1, 11.8,1,1, 14.579, 10623.759, 338.621, 52817.259 23/09/15,15:12:32,05,09,1, 11.8,1,1, 14.579, 10623.785, 338.612, 52817.271 23/09/15,15:12:32,06,09,1, 11.8,1,1, 14.579, 10623.790, 338.632, 52817.272 23/09/15,15:12:32,07,09,1, 11.8,1,1, 14.579, 10623.796, 338.617, 52817.300 23/09/15,15:12:32,08,09,1, 11.8,1,1, 14.579, 10623.770, 338.647, 52817.290 23/09/15,15:12:32,09,09,1, 11.8,1,1, 14.579, 10623.801, 338.628, 52817.282 23/09/15,15:12:32,10,09,1, 11.8,1,1, 14.579, 10623.776, 338.631, 52817.281 23/09/15,15:12:32,11,09,1, 11.8,1,1, 14.579, 10623.789, 338.628, 52817.289 23/09/15,15:12:32,12,09,1, 11.8,1,1, 14.579, 10623.781, 338.647, 52817.260 23/09/15,15:12:32,13,09,1, 11.8,1,1, 14.579, 10623.778, 338.626, 52817.278 23/09/15,15:12:32,14,09,1, 11.8,1,1, 14.579, 10623.772, 338.644, 52817.289 23/09/15,15:12:32,15,09,1, 11.8,1,1, 14.579, 10623.801, 338.654, 52817.303 23/09/15,15:12:32,16,09,1, 11.8,1,1, 14.579, 10623.785, 338.632, 52817.270 23/09/15,15:12:32,17,09,1, 11.8,1,1, 14.579, 10623.787, 338.641, 52817.301 23/09/15,15:12:32,18,09,1, 11.8,1,1, 14.579, 10623.789, 338.636, 52817.280 23/09/15,15:12:32,19,09,1, 11.8,1,1, 14.579, 10623.775, 338.624, 52817.255 23/09/15,15:12:33,00,09,1, 11.9,1,1, 14.579, 10623.775, 338.624, 52817.255 23/09/15,15:12:33,01,09,1, 11.9,1,1, 14.579, 10623.803, 338.645, 52817.290 23/09/15,15:12:33,02,09,1, 11.9,1,1, 14.579, 10623.793, 338.640, 52817.284 23/09/15,15:12:33,03,09,1, 11.9,1,1, 14.579, 10623.795, 338.650, 52817.287 23/09/15,15:12:33,04,09,1, 11.9,1,1, 14.579, 10623.795, 338.648, 52817.289 23/09/15,15:12:33,05,09,1, 11.9,1,1, 14.579, 10623.808, 338.671, 52817.275 23/09/15,15:12:33,06,09,1, 11.9,1,1, 14.579, 10623.782, 338.643, 52817.301 23/09/15,15:12:33,07,09,1, 11.9,1,1, 14.579, 10623.776, 338.647, 52817.265 23/09/15,15:12:33,08,09,1, 11.9,1,1, 14.579, 10623.798, 338.641, 52817.276 23/09/15,15:12:33,09,09,1, 11.9,1,1, 14.579, 10623.779, 338.627, 52817.254 23/09/15,15:12:33,10,09,1, 11.9,1,1, 14.579, 10623.779, 338.651, 52817.243 23/09/15,15:12:33,11,09,1, 11.9,1,1, 14.579, 10623.795, 338.668, 52817.294 23/09/15,15:12:33,12,09,1, 11.9,1,1, 14.579, 10623.810, 338.671, 52817.324 23/09/15,15:12:33,13,09,1, 11.9,1,1, 14.579, 10623.783, 338.684, 52817.240 23/09/15,15:12:33,14,09,1, 11.9,1,1, 14.579, 10623.802, 338.682, 52817.280 23/09/15,15:12:33,15,09,1, 11.9,1,1, 14.579, 10623.809, 338.669, 52817.289 23/09/15,15:12:33,16,09,1, 11.9,1,1, 14.579, 10623.793, 338.648, 52817.267 23/09/15,15:12:33,17,09,1, 11.9,1,1, 14.579, 10623.790, 338.665, 52817.224 23/09/15,15:12:33,18,09,1, 11.9,1,1, 14.579, 10623.791, 338.685, 52817.291 23/09/15,15:12:33,19,09,1, 11.9,1,1, 14.579, 10623.775, 338.682, 52817.257 23/09/15,15:12:34,00,09,1, 11.9,1,1, 14.582, 10623.775, 338.682, 52817.257 23/09/15,15:12:34,01,09,1, 11.9,1,1, 14.582, 10623.790, 338.666, 52817.273 23/09/15,15:12:34,02,09,1, 11.9,1,1, 14.582, 10623.767, 338.651, 52817.281 23/09/15,15:12:34,03,09,1, 11.9,1,1, 14.582, 10623.783, 338.620, 52817.283 23/09/15,15:12:34,04,09,1, 11.9,1,1, 14.582, 10623.785, 338.650, 52817.252 23/09/15,15:12:34,05,09,1, 11.9,1,1, 14.582, 10623.768, 338.665, 52817.285 23/09/15,15:12:34,06,09,1, 11.9,1,1, 14.582, 10623.807, 338.668, 52817.274 23/09/15,15:12:34,07,09,1, 11.9,1,1, 14.582, 10623.791, 338.674, 52817.266 23/09/15,15:12:34,08,09,1, 11.9,1,1, 14.582, 10623.796, 338.688, 52817.292 23/09/15,15:12:34,09,09,1, 11.9,1,1, 14.582, 10623.802, 338.690, 52817.238 23/09/15,15:12:34,10,09,1, 11.9,1,1, 14.582, 10623.787, 338.665, 52817.292 23/09/15,15:12:34,11,09,1, 11.9,1,1, 14.582, 10623.777, 338.690, 52817.272 23/09/15,15:12:34,12,09,1, 11.9,1,1, 14.582, 10623.801, 338.699, 52817.274 23/09/15,15:12:34,13,09,1, 11.9,1,1, 14.582, 10623.803, 338.698, 52817.294 23/09/15,15:12:34,14,09,1, 11.9,1,1, 14.582, 10623.806, 338.677, 52817.305 23/09/15,15:12:34,15,09,1, 11.9,1,1, 14.582, 10623.791, 338.683, 52817.277 23/09/15,15:12:34,16,09,1, 11.9,1,1, 14.582, 10623.809, 338.719, 52817.299 23/09/15,15:12:34,17,09,1, 11.9,1,1, 14.582, 10623.798, 338.709, 52817.257 23/09/15,15:12:34,18,09,1, 11.9,1,1, 14.582, 10623.818, 338.688, 52817.292 23/09/15,15:12:34,19,09,1, 11.9,1,1, 14.582, 10623.808, 338.698, 52817.291 23/09/15,15:12:35,00,09,1, 11.9,1,1, 14.580, 10623.808, 338.698, 52817.291 23/09/15,15:12:35,01,09,1, 11.9,1,1, 14.580, 10623.787, 338.701, 52817.227 23/09/15,15:12:35,02,09,1, 11.9,1,1, 14.580, 10623.786, 338.678, 52817.253 23/09/15,15:12:35,03,09,1, 11.9,1,1, 14.580, 10623.792, 338.716, 52817.263 23/09/15,15:12:35,04,09,1, 11.9,1,1, 14.580, 10623.805, 338.677, 52817.279 23/09/15,15:12:35,05,09,1, 11.9,1,1, 14.580, 10623.793, 338.686, 52817.110 23/09/15,15:12:35,06,09,1, 11.9,1,1, 14.580, 10623.809, 338.677, 52817.218 23/09/15,15:12:35,07,09,1, 11.9,1,1, 14.580, 10623.804, 338.726, 52817.283 23/09/15,15:12:35,08,09,1, 11.9,1,1, 14.580, 10623.794, 338.699, 52817.235 23/09/15,15:12:35,09,09,1, 11.9,1,1, 14.580, 10623.811, 338.689, 52817.288 23/09/15,15:12:35,10,09,1, 11.9,1,1, 14.580, 10623.772, 338.710, 52817.265 23/09/15,15:12:35,11,09,1, 11.9,1,1, 14.580, 10623.792, 338.721, 52817.280 23/09/15,15:12:35,12,09,1, 11.9,1,1, 14.580, 10623.773, 338.710, 52817.252 23/09/15,15:12:35,13,09,1, 11.9,1,1, 14.580, 10623.787, 338.723, 52817.291 23/09/15,15:12:35,14,09,1, 11.9,1,1, 14.580, 10623.787, 338.731, 52817.290 23/09/15,15:12:35,15,09,1, 11.9,1,1, 14.580, 10623.798, 338.740, 52817.315 23/09/15,15:12:35,16,09,1, 11.9,1,1, 14.580, 10623.788, 338.744, 52817.276 23/09/15,15:12:35,17,09,1, 11.9,1,1, 14.580, 10623.782, 338.740, 52817.270 23/09/15,15:12:35,18,09,1, 11.9,1,1, 14.580, 10623.764, 338.723, 52817.263 23/09/15,15:12:35,19,09,1, 11.9,1,1, 14.580, 10623.778, 338.723, 52817.265 23/09/15,15:12:36,00,09,1, 11.9,1,1, 14.579, 10623.775, 338.723, 52817.265 23/09/15,15:12:36,01,09,1, 11.9,1,1, 14.579, 10623.791, 338.727, 52817.288 23/09/15,15:12:36,02,09,1, 11.9,1,1, 14.579, 10623.780, 338.730, 52817.307 23/09/15,15:12:36,03,09,1, 11.9,1,1, 14.579, 10623.810, 338.723, 52817.304 23/09/15,15:12:36,04,09,1, 11.9,1,1, 14.579, 10623.797, 338.724, 52817.272 23/09/15,15:12:36,05,09,1, 11.9,1,1, 14.579, 10623.792, 338.736, 52817.304 23/09/15,15:12:36,06,09,1, 11.9,1,1, 14.579, 10623.791, 338.730, 52817.337 23/09/15,15:12:36,07,09,1, 11.9,1,1, 14.579, 10623.806, 338.746, 52817.276 23/09/15,15:12:36,08,09,1, 11.9,1,1, 14.579, 10623.781, 338.724, 52817.308 23/09/15,15:12:36,09,09,1, 11.9,1,1, 14.579, 10623.808, 338.741, 52817.274 23/09/15,15:12:36,10,09,1, 11.9,1,1, 14.579, 10623.776, 338.750, 52817.328 23/09/15,15:12:36,11,09,1, 11.9,1,1, 14.579, 10623.793, 338.741, 52817.327 23/09/15,15:12:36,12,09,1, 11.9,1,1, 14.579, 10623.782, 338.750, 52817.293 23/09/15,15:12:36,13,09,1, 11.9,1,1, 14.579, 10623.816, 338.755, 52817.294 23/09/15,15:12:36,14,09,1, 11.9,1,1, 14.579, 10623.796, 338.743, 52817.331 23/09/15,15:12:36,15,09,1, 11.9,1,1, 14.579, 10623.800, 338.726, 52817.327 23/09/15,15:12:36,16,09,1, 11.9,1,1, 14.579, 10623.802, 338.742, 52817.306 23/09/15,15:12:36,17,09,1, 11.9,1,1, 14.579, 10623.784, 338.748, 52817.288 23/09/15,15:12:36,18,09,1, 11.9,1,1, 14.579, 10623.808, 338.753, 52817.324 23/09/15,15:12:36,19,09,1, 11.9,1,1, 14.579, 10623.781, 338.736, 52817.306 23/09/15,15:12:37,00,09,1, 11.9,1,1, 14.582, 10623.775, 338.736, 52817.306 23/09/15,15:12:37,01,09,1, 11.9,1,1, 14.582, 10623.802, 338.740, 52817.303 23/09/15,15:12:37,02,09,1, 11.9,1,1, 14.582, 10623.789, 338.747, 52817.299 23/09/15,15:12:37,03,09,1, 11.9,1,1, 14.582, 10623.806, 338.742, 52817.316 23/09/15,15:12:37,04,09,1, 11.9,1,1, 14.582, 10623.820, 338.724, 52817.302 23/09/15,15:12:37,05,09,1, 11.9,1,1, 14.582, 10623.801, 338.741, 52817.269 23/09/15,15:12:37,06,09,1, 11.9,1,1, 14.582, 10623.796, 338.735, 52817.273 23/09/15,15:12:37,07,09,1, 11.9,1,1, 14.582, 10623.802, 338.734, 52817.280 23/09/15,15:12:37,08,09,1, 11.9,1,1, 14.582, 10623.783, 338.719, 52817.245 23/09/15,15:12:37,09,09,1, 11.9,1,1, 14.582, 10623.792, 338.733, 52817.258 23/09/15,15:12:37,10,09,1, 11.9,1,1, 14.582, 10623.815, 338.750, 52817.324 23/09/15,15:12:37,11,09,1, 11.9,1,1, 14.582, 10623.795, 338.736, 52817.268 23/09/15,15:12:37,12,09,1, 11.9,1,1, 14.582, 10623.799, 338.754, 52817.295 23/09/15,15:12:37,13,09,1, 11.9,1,1, 14.582, 10623.813, 338.761, 52817.248 23/09/15,15:12:37,14,09,1, 11.9,1,1, 14.582, 10623.814, 338.751, 52817.301 23/09/15,15:12:37,15,09,1, 11.9,1,1, 14.582, 10623.817, 338.755, 52817.254 23/09/15,15:12:37,16,09,1, 11.9,1,1, 14.582, 10623.796, 338.744, 52817.275 23/09/15,15:12:37,17,09,1, 11.9,1,1, 14.582, 10623.807, 338.791, 52817.307 23/09/15,15:12:37,18,09,1, 11.9,1,1, 14.582, 10623.837, 338.776, 52817.292 23/09/15,15:12:37,19,09,1, 11.9,1,1, 14.582, 10623.812, 338.759, 52817.303 23/09/15,15:12:38,00,09,1, 11.8,1,1, 14.581, 10623.808, 338.759, 52817.303 23/09/15,15:12:38,01,09,1, 11.8,1,1, 14.581, 10623.808, 338.781, 52817.296 23/09/15,15:12:38,02,09,1, 11.8,1,1, 14.581, 10623.798, 338.779, 52817.294 23/09/15,15:12:38,03,09,1, 11.8,1,1, 14.581, 10623.825, 338.751, 52817.308 23/09/15,15:12:38,04,09,1, 11.8,1,1, 14.581, 10623.784, 338.774, 52817.297 23/09/15,15:12:38,05,09,1, 11.8,1,1, 14.581, 10623.812, 338.783, 52817.287 23/09/15,15:12:38,06,09,1, 11.8,1,1, 14.581, 10623.821, 338.797, 52817.298 23/09/15,15:12:38,07,09,1, 11.8,1,1, 14.581, 10623.811, 338.778, 52817.297 23/09/15,15:12:38,08,09,1, 11.8,1,1, 14.581, 10623.801, 338.776, 52817.310 23/09/15,15:12:38,09,09,1, 11.8,1,1, 14.581, 10623.783, 338.776, 52817.308 23/09/15,15:12:38,10,09,1, 11.8,1,1, 14.581, 10623.806, 338.774, 52817.306 23/09/15,15:12:38,11,09,1, 11.8,1,1, 14.581, 10623.803, 338.787, 52817.288 23/09/15,15:12:38,12,09,1, 11.8,1,1, 14.581, 10623.801, 338.777, 52817.341 23/09/15,15:12:38,13,09,1, 11.8,1,1, 14.581, 10623.795, 338.772, 52817.315 23/09/15,15:12:38,14,09,1, 11.8,1,1, 14.581, 10623.803, 338.771, 52817.317 23/09/15,15:12:38,15,09,1, 11.8,1,1, 14.581, 10623.805, 338.797, 52817.310 23/09/15,15:12:38,16,09,1, 11.8,1,1, 14.581, 10623.775, 338.779, 52817.298 23/09/15,15:12:38,17,09,1, 11.8,1,1, 14.581, 10623.767, 338.773, 52817.317 23/09/15,15:12:38,18,09,1, 11.8,1,1, 14.581, 10623.802, 338.791, 52817.296 23/09/15,15:12:38,19,09,1, 11.8,1,1, 14.581, 10623.801, 338.789, 52817.314 23/09/15,15:12:39,00,09,1, 11.9,1,1, 14.585, 10623.800, 338.789, 52817.314 23/09/15,15:12:39,01,09,1, 11.9,1,1, 14.585, 10623.802, 338.763, 52817.321 23/09/15,15:12:39,02,09,1, 11.9,1,1, 14.585, 10623.802, 338.791, 52817.333 23/09/15,15:12:39,03,09,1, 11.9,1,1, 14.585, 10623.792, 338.792, 52817.317 23/09/15,15:12:39,04,09,1, 11.9,1,1, 14.585, 10623.811, 338.804, 52817.313 23/09/15,15:12:39,05,09,1, 11.9,1,1, 14.585, 10623.808, 338.821, 52817.329 23/09/15,15:12:39,06,09,1, 11.9,1,1, 14.585, 10623.820, 338.808, 52817.357 23/09/15,15:12:39,07,09,1, 11.9,1,1, 14.585, 10623.802, 338.801, 52817.331 23/09/15,15:12:39,08,09,1, 11.9,1,1, 14.585, 10623.796, 338.814, 52817.339 23/09/15,15:12:39,09,09,1, 11.9,1,1, 14.585, 10623.814, 338.811, 52817.376 23/09/15,15:12:39,10,09,1, 11.9,1,1, 14.585, 10623.829, 338.788, 52817.346 23/09/15,15:12:39,11,09,1, 11.9,1,1, 14.585, 10623.795, 338.805, 52817.322 23/09/15,15:12:39,12,09,1, 11.9,1,1, 14.585, 10623.796, 338.806, 52817.358 23/09/15,15:12:39,13,09,1, 11.9,1,1, 14.585, 10623.795, 338.830, 52817.284 23/09/15,15:12:39,14,09,1, 11.9,1,1, 14.585, 10623.815, 338.819, 52817.362 23/09/15,15:12:39,15,09,1, 11.9,1,1, 14.585, 10623.792, 338.820, 52817.305 23/09/15,15:12:39,16,09,1, 11.9,1,1, 14.585, 10623.803, 338.835, 52817.317 23/09/15,15:12:39,17,09,1, 11.9,1,1, 14.585, 10623.779, 338.816, 52817.337 23/09/15,15:12:39,18,09,1, 11.9,1,1, 14.585, 10623.803, 338.820, 52817.335 23/09/15,15:12:39,19,09,1, 11.9,1,1, 14.585, 10623.784, 338.813, 52817.335 23/09/15,15:12:40,00,09,1, 11.9,1,1, 14.579, 10623.783, 338.813, 52817.335 23/09/15,15:12:40,01,09,1, 11.9,1,1, 14.579, 10623.787, 338.807, 52817.319 23/09/15,15:12:40,02,09,1, 11.9,1,1, 14.579, 10623.784, 338.798, 52817.262 23/09/15,15:12:40,03,09,1, 11.9,1,1, 14.579, 10623.765, 338.828, 52817.354 23/09/15,15:12:40,04,09,1, 11.9,1,1, 14.579, 10623.792, 338.841, 52817.340 23/09/15,15:12:40,05,09,1, 11.9,1,1, 14.579, 10623.793, 338.833, 52817.327 23/09/15,15:12:40,06,09,1, 11.9,1,1, 14.579, 10623.779, 338.824, 52817.327 23/09/15,15:12:40,07,09,1, 11.9,1,1, 14.579, 10623.780, 338.832, 52817.322 23/09/15,15:12:40,08,09,1, 11.9,1,1, 14.579, 10623.767, 338.827, 52817.341 23/09/15,15:12:40,09,09,1, 11.9,1,1, 14.579, 10623.801, 338.820, 52817.305 23/09/15,15:12:40,10,09,1, 11.9,1,1, 14.579, 10623.777, 338.828, 52817.321 23/09/15,15:12:40,11,09,1, 11.9,1,1, 14.579, 10623.779, 338.852, 52817.317 23/09/15,15:12:40,12,09,1, 11.9,1,1, 14.579, 10623.782, 338.857, 52817.340 23/09/15,15:12:40,13,09,1, 11.9,1,1, 14.579, 10623.778, 338.844, 52817.323 23/09/15,15:12:40,14,09,1, 11.9,1,1, 14.579, 10623.786, 338.831, 52817.369 23/09/15,15:12:40,15,09,1, 11.9,1,1, 14.579, 10623.780, 338.863, 52817.313 23/09/15,15:12:40,16,09,1, 11.9,1,1, 14.579, 10623.744, 338.847, 52817.206 23/09/15,15:12:40,17,09,1, 11.9,1,1, 14.579, 10623.794, 338.864, 52817.318 23/09/15,15:12:40,18,09,1, 11.9,1,1, 14.579, 10623.767, 338.865, 52817.262 23/09/15,15:12:40,19,09,1, 11.9,1,1, 14.579, 10623.780, 338.854, 52817.261 23/09/15,15:12:41,00,09,1, 11.9,1,1, 14.587, 10623.775, 338.854, 52817.261 23/09/15,15:12:41,01,09,1, 11.9,1,1, 14.587, 10623.768, 338.824, 52817.128 23/09/15,15:12:41,02,09,1, 11.9,1,1, 14.587, 10623.789, 338.871, 52817.339 23/09/15,15:12:41,03,09,1, 11.9,1,1, 14.587, 10623.776, 338.875, 52817.151 23/09/15,15:12:41,04,09,1, 11.9,1,1, 14.587, 10623.834, 338.883, 52817.388 23/09/15,15:12:41,05,09,1, 11.9,1,1, 14.587, 10623.785, 338.878, 52817.358 23/09/15,15:12:41,06,09,1, 11.9,1,1, 14.587, 10623.799, 338.894, 52817.363 23/09/15,15:12:41,07,09,1, 11.9,1,1, 14.587, 10623.784, 338.872, 52817.367 23/09/15,15:12:41,08,09,1, 11.9,1,1, 14.587, 10623.777, 338.882, 52817.385 23/09/15,15:12:41,09,09,1, 11.9,1,1, 14.587, 10623.784, 338.889, 52817.334 23/09/15,15:12:41,10,09,1, 11.9,1,1, 14.587, 10623.786, 338.894, 52817.366 23/09/15,15:12:41,11,09,1, 11.9,1,1, 14.587, 10623.782, 338.906, 52817.391 23/09/15,15:12:41,12,09,1, 11.9,1,1, 14.587, 10623.759, 338.905, 52817.353 23/09/15,15:12:41,13,09,1, 11.9,1,1, 14.587, 10623.781, 338.895, 52817.374 23/09/15,15:12:41,14,09,1, 11.9,1,1, 14.587, 10623.758, 338.900, 52817.344 23/09/15,15:12:41,15,09,1, 11.9,1,1, 14.587, 10623.789, 338.894, 52817.339 23/09/15,15:12:41,16,09,1, 11.9,1,1, 14.587, 10623.767, 338.875, 52817.343 23/09/15,15:12:41,17,09,1, 11.9,1,1, 14.587, 10623.760, 338.880, 52817.349 23/09/15,15:12:41,18,09,1, 11.9,1,1, 14.587, 10623.783, 338.900, 52817.341 23/09/15,15:12:41,19,09,1, 11.9,1,1, 14.587, 10623.783, 338.891, 52817.346 23/09/15,15:12:42,00,09,1, 11.9,1,1, 14.584, 10623.775, 338.891, 52817.346 23/09/15,15:12:42,01,09,1, 11.9,1,1, 14.584, 10623.783, 338.903, 52817.361 23/09/15,15:12:42,02,09,1, 11.9,1,1, 14.584, 10623.778, 338.906, 52817.351 23/09/15,15:12:42,03,09,1, 11.9,1,1, 14.584, 10623.770, 338.904, 52817.327 23/09/15,15:12:42,04,09,1, 11.9,1,1, 14.584, 10623.779, 338.889, 52817.354 23/09/15,15:12:42,05,09,1, 11.9,1,1, 14.584, 10623.758, 338.895, 52817.357 23/09/15,15:12:42,06,09,1, 11.9,1,1, 14.584, 10623.774, 338.888, 52817.358 23/09/15,15:12:42,07,09,1, 11.9,1,1, 14.584, 10623.772, 338.899, 52817.377 23/09/15,15:12:42,08,09,1, 11.9,1,1, 14.584, 10623.759, 338.914, 52817.374 23/09/15,15:12:42,09,09,1, 11.9,1,1, 14.584, 10623.776, 338.917, 52817.377 23/09/15,15:12:42,10,09,1, 11.9,1,1, 14.584, 10623.775, 338.921, 52817.342 23/09/15,15:12:42,11,09,1, 11.9,1,1, 14.584, 10623.767, 338.923, 52817.322 23/09/15,15:12:42,12,09,1, 11.9,1,1, 14.584, 10623.748, 338.933, 52817.343 23/09/15,15:12:42,13,09,1, 11.9,1,1, 14.584, 10623.770, 338.928, 52817.355 23/09/15,15:12:42,14,09,1, 11.9,1,1, 14.584, 10623.759, 338.938, 52817.352 23/09/15,15:12:42,15,09,1, 11.9,1,1, 14.584, 10623.781, 338.938, 52817.357 23/09/15,15:12:42,16,09,1, 11.9,1,1, 14.584, 10623.771, 338.912, 52817.340 23/09/15,15:12:42,17,09,1, 11.9,1,1, 14.584, 10623.750, 338.947, 52817.376 23/09/15,15:12:42,18,09,1, 11.9,1,1, 14.584, 10623.784, 338.916, 52817.380 23/09/15,15:12:42,19,09,1, 11.9,1,1, 14.584, 10623.755, 338.915, 52817.203 23/09/15,15:12:43,00,09,1, 11.9,1,1, 14.583, 10623.749, 338.915, 52817.203 23/09/15,15:12:43,01,09,1, 11.9,1,1, 14.583, 10623.766, 338.932, 52817.374 23/09/15,15:12:43,02,09,1, 11.9,1,1, 14.583, 10623.758, 338.939, 52817.400 23/09/15,15:12:43,03,09,1, 11.9,1,1, 14.583, 10623.760, 338.938, 52817.376 23/09/15,15:12:43,04,09,1, 11.9,1,1, 14.583, 10623.748, 338.941, 52817.383 23/09/15,15:12:43,05,09,1, 11.9,1,1, 14.583, 10623.758, 338.941, 52817.374 23/09/15,15:12:43,06,09,1, 11.9,1,1, 14.583, 10623.766, 338.934, 52817.384 23/09/15,15:12:43,07,09,1, 11.9,1,1, 14.583, 10623.772, 338.933, 52817.380 23/09/15,15:12:43,08,09,1, 11.9,1,1, 14.583, 10623.772, 338.921, 52817.194 23/09/15,15:12:43,09,09,1, 11.9,1,1, 14.583, 10623.776, 338.943, 52817.334 23/09/15,15:12:43,10,09,1, 11.9,1,1, 14.583, 10623.763, 338.954, 52817.371 23/09/15,15:12:43,11,09,1, 11.9,1,1, 14.583, 10623.774, 338.950, 52817.387 23/09/15,15:12:43,12,09,1, 11.9,1,1, 14.583, 10623.764, 338.966, 52817.402 23/09/15,15:12:43,13,09,1, 11.9,1,1, 14.583, 10623.759, 338.949, 52817.370 23/09/15,15:12:43,14,09,1, 11.9,1,1, 14.583, 10623.766, 338.952, 52817.372 23/09/15,15:12:43,15,09,1, 11.9,1,1, 14.583, 10623.766, 338.932, 52817.350 23/09/15,15:12:43,16,09,1, 11.9,1,1, 14.583, 10623.760, 338.952, 52817.366 23/09/15,15:12:43,17,09,1, 11.9,1,1, 14.583, 10623.765, 338.966, 52817.387 23/09/15,15:12:43,18,09,1, 11.9,1,1, 14.583, 10623.758, 338.978, 52817.421 23/09/15,15:12:43,19,09,1, 11.9,1,1, 14.583, 10623.752, 338.971, 52817.394 23/09/15,15:12:44,00,09,1, 11.9,1,1, 14.585, 10623.749, 338.971, 52817.394 23/09/15,15:12:44,01,09,1, 11.9,1,1, 14.585, 10623.759, 338.970, 52817.387 23/09/15,15:12:44,02,09,1, 11.9,1,1, 14.585, 10623.741, 338.980, 52817.384 23/09/15,15:12:44,03,09,1, 11.9,1,1, 14.585, 10623.754, 338.946, 52817.377 23/09/15,15:12:44,04,09,1, 11.9,1,1, 14.585, 10623.773, 338.936, 52817.370 23/09/15,15:12:44,05,09,1, 11.9,1,1, 14.585, 10623.755, 338.946, 52817.380 23/09/15,15:12:44,06,09,1, 11.9,1,1, 14.585, 10623.764, 338.957, 52817.392 23/09/15,15:12:44,07,09,1, 11.9,1,1, 14.585, 10623.756, 338.951, 52817.371 23/09/15,15:12:44,08,09,1, 11.9,1,1, 14.585, 10623.756, 338.941, 52817.387 23/09/15,15:12:44,09,09,1, 11.9,1,1, 14.585, 10623.767, 338.969, 52817.401 23/09/15,15:12:44,10,09,1, 11.9,1,1, 14.585, 10623.779, 338.970, 52817.406 23/09/15,15:12:44,11,09,1, 11.9,1,1, 14.585, 10623.765, 338.945, 52817.397 23/09/15,15:12:44,12,09,1, 11.9,1,1, 14.585, 10623.768, 338.940, 52817.339 23/09/15,15:12:44,13,09,1, 11.9,1,1, 14.585, 10623.757, 338.947, 52817.377 23/09/15,15:12:44,14,09,1, 11.9,1,1, 14.585, 10623.745, 338.968, 52817.421 23/09/15,15:12:44,15,09,1, 11.9,1,1, 14.585, 10623.750, 338.979, 52817.391 23/09/15,15:12:44,16,09,1, 11.9,1,1, 14.585, 10623.748, 338.954, 52817.360 23/09/15,15:12:44,17,09,1, 11.9,1,1, 14.585, 10623.753, 338.972, 52817.360 23/09/15,15:12:44,18,09,1, 11.9,1,1, 14.585, 10623.756, 338.983, 52817.377 23/09/15,15:12:44,19,09,1, 11.9,1,1, 14.585, 10623.751, 338.975, 52817.391 23/09/15,15:12:45,00,09,1, 11.9,1,1, 14.585, 10623.749, 338.975, 52817.391 23/09/15,15:12:45,01,09,1, 11.9,1,1, 14.585, 10623.749, 338.984, 52817.398 23/09/15,15:12:45,02,09,1, 11.9,1,1, 14.585, 10623.718, 338.980, 52817.410 23/09/15,15:12:45,03,09,1, 11.9,1,1, 14.585, 10623.750, 338.990, 52817.389 23/09/15,15:12:45,04,09,1, 11.9,1,1, 14.585, 10623.750, 338.987, 52817.382 23/09/15,15:12:45,05,09,1, 11.9,1,1, 14.585, 10623.756, 338.971, 52817.386 23/09/15,15:12:45,06,09,1, 11.9,1,1, 14.585, 10623.746, 339.001, 52817.432 23/09/15,15:12:45,07,09,1, 11.9,1,1, 14.585, 10623.756, 338.981, 52817.465 23/09/15,15:12:45,08,09,1, 11.9,1,1, 14.585, 10623.761, 338.997, 52817.424 23/09/15,15:12:45,09,09,1, 11.9,1,1, 14.585, 10623.765, 338.993, 52817.419 23/09/15,15:12:45,10,09,1, 11.9,1,1, 14.585, 10623.748, 338.993, 52817.411 23/09/15,15:12:45,11,09,1, 11.9,1,1, 14.585, 10623.756, 338.989, 52817.376 23/09/15,15:12:45,12,09,1, 11.9,1,1, 14.585, 10623.744, 338.968, 52817.402 23/09/15,15:12:45,13,09,1, 11.9,1,1, 14.585, 10623.761, 339.014, 52817.449 23/09/15,15:12:45,14,09,1, 11.9,1,1, 14.585, 10623.751, 338.993, 52817.435 23/09/15,15:12:45,15,09,1, 11.9,1,1, 14.585, 10623.747, 338.990, 52817.424 23/09/15,15:12:45,16,09,1, 11.9,1,1, 14.585, 10623.757, 339.000, 52817.435 23/09/15,15:12:45,17,09,1, 11.9,1,1, 14.585, 10623.772, 339.008, 52817.419 23/09/15,15:12:45,18,09,1, 11.9,1,1, 14.585, 10623.776, 339.001, 52817.411 23/09/15,15:12:45,19,09,1, 11.9,1,1, 14.585, 10623.763, 339.000, 52817.444 23/09/15,15:12:46,00,09,1, 11.9,1,1, 14.586, 10623.758, 339.000, 52817.444 23/09/15,15:12:46,01,09,1, 11.9,1,1, 14.586, 10623.763, 339.001, 52817.426 23/09/15,15:12:46,02,09,1, 11.9,1,1, 14.586, 10623.757, 339.017, 52817.421 23/09/15,15:12:46,03,09,1, 11.9,1,1, 14.586, 10623.738, 339.029, 52817.376 23/09/15,15:12:46,04,09,1, 11.9,1,1, 14.586, 10623.752, 339.014, 52817.417 23/09/15,15:12:46,05,09,1, 11.9,1,1, 14.586, 10623.758, 339.042, 52817.406 23/09/15,15:12:46,06,09,1, 11.9,1,1, 14.586, 10623.737, 339.010, 52817.440 23/09/15,15:12:46,07,09,1, 11.9,1,1, 14.586, 10623.764, 339.014, 52817.474 23/09/15,15:12:46,08,09,1, 11.9,1,1, 14.586, 10623.754, 339.012, 52817.444 23/09/15,15:12:46,09,09,1, 11.9,1,1, 14.586, 10623.725, 338.984, 52817.447 23/09/15,15:12:46,10,09,1, 11.9,1,1, 14.586, 10623.750, 338.998, 52817.431 23/09/15,15:12:46,11,09,1, 11.9,1,1, 14.586, 10623.760, 339.004, 52817.434 23/09/15,15:12:46,12,09,1, 11.9,1,1, 14.586, 10623.749, 339.007, 52817.429 23/09/15,15:12:46,13,09,1, 11.9,1,1, 14.586, 10623.749, 339.019, 52817.404 23/09/15,15:12:46,14,09,1, 11.9,1,1, 14.586, 10623.743, 339.024, 52817.421 23/09/15,15:12:46,15,09,1, 11.9,1,1, 14.586, 10623.747, 339.033, 52817.448 23/09/15,15:12:46,16,09,1, 11.9,1,1, 14.586, 10623.734, 339.022, 52817.427 23/09/15,15:12:46,17,09,1, 11.9,1,1, 14.586, 10623.753, 339.018, 52817.460 23/09/15,15:12:46,18,09,1, 11.9,1,1, 14.586, 10623.732, 339.034, 52817.436 23/09/15,15:12:46,19,09,1, 11.9,1,1, 14.586, 10623.709, 339.023, 52817.448 23/09/15,15:12:47,00,08,1, 11.9,1,1, 14.588, 10623.708, 339.023, 52817.448 23/09/15,15:12:47,01,08,1, 11.9,1,1, 14.588, 10623.728, 339.010, 52817.423 23/09/15,15:12:47,02,08,1, 11.9,1,1, 14.588, 10623.736, 339.038, 52817.409 23/09/15,15:12:47,03,08,1, 11.9,1,1, 14.588, 10623.724, 339.040, 52817.448 23/09/15,15:12:47,04,08,1, 11.9,1,1, 14.588, 10623.743, 339.033, 52817.437 23/09/15,15:12:47,05,08,1, 11.9,1,1, 14.588, 10623.713, 339.038, 52817.484 23/09/15,15:12:47,06,08,1, 11.9,1,1, 14.588, 10623.724, 339.051, 52817.444 23/09/15,15:12:47,07,08,1, 11.9,1,1, 14.588, 10623.734, 339.031, 52817.427 23/09/15,15:12:47,08,08,1, 11.9,1,1, 14.588, 10623.747, 339.013, 52817.412 23/09/15,15:12:47,09,08,1, 11.9,1,1, 14.588, 10623.742, 339.026, 52817.460 23/09/15,15:12:47,10,08,1, 11.9,1,1, 14.588, 10623.760, 339.014, 52817.459 23/09/15,15:12:47,11,08,1, 11.9,1,1, 14.588, 10623.749, 339.011, 52817.459 23/09/15,15:12:47,12,08,1, 11.9,1,1, 14.588, 10623.723, 339.015, 52817.434 23/09/15,15:12:47,13,08,1, 11.9,1,1, 14.588, 10623.759, 339.018, 52817.418 23/09/15,15:12:47,14,08,1, 11.9,1,1, 14.588, 10623.735, 339.030, 52817.417 23/09/15,15:12:47,15,08,1, 11.9,1,1, 14.588, 10623.741, 339.033, 52817.461 23/09/15,15:12:47,16,08,1, 11.9,1,1, 14.588, 10623.744, 339.030, 52817.466 23/09/15,15:12:47,17,08,1, 11.9,1,1, 14.588, 10623.736, 339.023, 52817.420 23/09/15,15:12:47,18,08,1, 11.9,1,1, 14.588, 10623.753, 339.013, 52817.491 23/09/15,15:12:47,19,08,1, 11.9,1,1, 14.588, 10623.704, 339.024, 52817.442 23/09/15,15:12:48,00,08,1, 11.9,1,1, 14.587, 10623.699, 339.024, 52817.442 23/09/15,15:12:48,01,08,1, 11.9,1,1, 14.587, 10623.749, 339.014, 52817.456 23/09/15,15:12:48,02,08,1, 11.9,1,1, 14.587, 10623.734, 339.024, 52817.449 23/09/15,15:12:48,03,08,1, 11.9,1,1, 14.587, 10623.738, 339.036, 52817.433 23/09/15,15:12:48,04,08,1, 11.9,1,1, 14.587, 10623.725, 339.019, 52817.432 23/09/15,15:12:48,05,08,1, 11.9,1,1, 14.587, 10623.758, 339.036, 52817.445 23/09/15,15:12:48,06,08,1, 11.9,1,1, 14.587, 10623.758, 339.045, 52817.425 23/09/15,15:12:48,07,08,1, 11.9,1,1, 14.587, 10623.737, 339.026, 52817.429 23/09/15,15:12:48,08,08,1, 11.9,1,1, 14.587, 10623.743, 339.021, 52817.443 23/09/15,15:12:48,09,08,1, 11.9,1,1, 14.587, 10623.732, 339.045, 52817.483 23/09/15,15:12:48,10,08,1, 11.9,1,1, 14.587, 10623.737, 339.034, 52817.468 23/09/15,15:12:48,11,08,1, 11.9,1,1, 14.587, 10623.758, 339.004, 52817.441 23/09/15,15:12:48,12,08,1, 11.9,1,1, 14.587, 10623.731, 339.025, 52817.444 23/09/15,15:12:48,13,08,1, 11.9,1,1, 14.587, 10623.736, 339.038, 52817.425 23/09/15,15:12:48,14,08,1, 11.9,1,1, 14.587, 10623.754, 339.035, 52817.439 23/09/15,15:12:48,15,08,1, 11.9,1,1, 14.587, 10623.741, 339.014, 52817.446 23/09/15,15:12:48,16,08,1, 11.9,1,1, 14.587, 10623.746, 339.031, 52817.457 23/09/15,15:12:48,17,08,1, 11.9,1,1, 14.587, 10623.734, 339.042, 52817.458 23/09/15,15:12:48,18,08,1, 11.9,1,1, 14.587, 10623.740, 339.047, 52817.457 23/09/15,15:12:48,19,08,1, 11.9,1,1, 14.587, 10623.740, 339.020, 52817.459 23/09/15,15:12:49,00,08,1, 11.9,1,1, 14.586, 10623.733, 339.020, 52817.459 23/09/15,15:12:49,01,08,1, 11.9,1,1, 14.586, 10623.722, 339.008, 52817.424 23/09/15,15:12:49,02,08,1, 11.9,1,1, 14.586, 10623.720, 339.017, 52817.479 23/09/15,15:12:49,03,08,1, 11.9,1,1, 14.586, 10623.728, 339.056, 52817.479 23/09/15,15:12:49,04,08,1, 11.9,1,1, 14.586, 10623.735, 339.049, 52817.470 23/09/15,15:12:49,05,08,1, 11.9,1,1, 14.586, 10623.731, 339.055, 52817.478 23/09/15,15:12:49,06,08,1, 11.9,1,1, 14.586, 10623.722, 339.035, 52817.448 23/09/15,15:12:49,07,08,1, 11.9,1,1, 14.586, 10623.716, 339.059, 52817.450 23/09/15,15:12:49,08,08,1, 11.9,1,1, 14.586, 10623.723, 339.060, 52817.469 23/09/15,15:12:49,09,08,1, 11.9,1,1, 14.586, 10623.702, 339.050, 52817.455 23/09/15,15:12:49,10,08,1, 11.9,1,1, 14.586, 10623.731, 339.042, 52817.453 23/09/15,15:12:49,11,08,1, 11.9,1,1, 14.586, 10623.712, 339.051, 52817.442 23/09/15,15:12:49,12,08,1, 11.9,1,1, 14.586, 10623.717, 339.078, 52817.479 23/09/15,15:12:49,13,08,1, 11.9,1,1, 14.586, 10623.729, 339.071, 52817.451 23/09/15,15:12:49,14,08,1, 11.9,1,1, 14.586, 10623.700, 339.077, 52817.446 23/09/15,15:12:49,15,08,1, 11.9,1,1, 14.586, 10623.704, 339.065, 52817.475 23/09/15,15:12:49,16,08,1, 11.9,1,1, 14.586, 10623.717, 339.075, 52817.428 23/09/15,15:12:49,17,08,1, 11.9,1,1, 14.586, 10623.739, 339.073, 52817.466 23/09/15,15:12:49,18,08,1, 11.9,1,1, 14.586, 10623.700, 339.069, 52817.450 23/09/15,15:12:49,19,08,1, 11.9,1,1, 14.586, 10623.746, 339.080, 52817.488 23/09/15,15:12:50,00,08,1, 12.0,1,1, 14.586, 10623.741, 339.080, 52817.488 23/09/15,15:12:50,01,08,1, 12.0,1,1, 14.586, 10623.728, 339.082, 52817.495 23/09/15,15:12:50,02,08,1, 12.0,1,1, 14.586, 10623.739, 339.076, 52817.477 23/09/15,15:12:50,03,08,1, 12.0,1,1, 14.586, 10623.751, 339.105, 52817.489 23/09/15,15:12:50,04,08,1, 12.0,1,1, 14.586, 10623.720, 339.089, 52817.506 23/09/15,15:12:50,05,08,1, 12.0,1,1, 14.586, 10623.753, 339.069, 52817.507 23/09/15,15:12:50,06,08,1, 12.0,1,1, 14.586, 10623.728, 339.053, 52817.494 23/09/15,15:12:50,07,08,1, 12.0,1,1, 14.586, 10623.769, 339.066, 52817.476 23/09/15,15:12:50,08,08,1, 12.0,1,1, 14.586, 10623.729, 339.055, 52817.464 23/09/15,15:12:50,09,08,1, 12.0,1,1, 14.586, 10623.731, 339.080, 52817.497 23/09/15,15:12:50,10,08,1, 12.0,1,1, 14.586, 10623.725, 339.093, 52817.494 23/09/15,15:12:50,11,08,1, 12.0,1,1, 14.586, 10623.760, 339.092, 52817.545 23/09/15,15:12:50,12,08,1, 12.0,1,1, 14.586, 10623.756, 339.078, 52817.486 23/09/15,15:12:50,13,08,1, 12.0,1,1, 14.586, 10623.736, 339.056, 52817.489 23/09/15,15:12:50,14,08,1, 12.0,1,1, 14.586, 10623.732, 339.057, 52817.510 23/09/15,15:12:50,15,08,1, 12.0,1,1, 14.586, 10623.738, 339.071, 52817.498 23/09/15,15:12:50,16,08,1, 12.0,1,1, 14.586, 10623.742, 339.057, 52817.467 23/09/15,15:12:50,17,08,1, 12.0,1,1, 14.586, 10623.726, 339.050, 52817.482 23/09/15,15:12:50,18,08,1, 12.0,1,1, 14.586, 10623.728, 339.058, 52817.449 23/09/15,15:12:50,19,08,1, 12.0,1,1, 14.586, 10623.746, 339.066, 52817.481 23/09/15,15:12:51,00,08,1, 11.9,1,1, 14.590, 10623.741, 339.066, 52817.481 23/09/15,15:12:51,01,08,1, 11.9,1,1, 14.590, 10623.719, 339.084, 52817.527 23/09/15,15:12:51,02,08,1, 11.9,1,1, 14.590, 10623.735, 339.068, 52817.489 23/09/15,15:12:51,03,08,1, 11.9,1,1, 14.590, 10623.712, 339.056, 52817.489 23/09/15,15:12:51,04,08,1, 11.9,1,1, 14.590, 10623.732, 339.073, 52817.488 23/09/15,15:12:51,05,08,1, 11.9,1,1, 14.590, 10623.748, 339.046, 52817.485 23/09/15,15:12:51,06,08,1, 11.9,1,1, 14.590, 10623.723, 339.064, 52817.480 23/09/15,15:12:51,07,08,1, 11.9,1,1, 14.590, 10623.734, 339.086, 52817.478 23/09/15,15:12:51,08,08,1, 11.9,1,1, 14.590, 10623.728, 339.055, 52817.496 23/09/15,15:12:51,09,08,1, 11.9,1,1, 14.590, 10623.747, 339.066, 52817.526 23/09/15,15:12:51,10,08,1, 11.9,1,1, 14.590, 10623.735, 339.065, 52817.544 23/09/15,15:12:51,11,08,1, 11.9,1,1, 14.590, 10623.737, 339.062, 52817.479 23/09/15,15:12:51,12,08,1, 11.9,1,1, 14.590, 10623.701, 339.094, 52817.507 23/09/15,15:12:51,13,08,1, 11.9,1,1, 14.590, 10623.721, 339.060, 52817.488 23/09/15,15:12:51,14,08,1, 11.9,1,1, 14.590, 10623.711, 339.071, 52817.465 23/09/15,15:12:51,15,08,1, 11.9,1,1, 14.590, 10623.715, 339.088, 52817.474 23/09/15,15:12:51,16,08,1, 11.9,1,1, 14.590, 10623.738, 339.088, 52817.470 23/09/15,15:12:51,17,08,1, 11.9,1,1, 14.590, 10623.700, 339.062, 52817.462 23/09/15,15:12:51,18,08,1, 11.9,1,1, 14.590, 10623.721, 339.083, 52817.514 23/09/15,15:12:51,19,08,1, 11.9,1,1, 14.590, 10623.728, 339.083, 52817.488 23/09/15,15:12:52,00,08,1, 11.8,1,1, 14.587, 10623.724, 339.083, 52817.488 23/09/15,15:12:52,01,08,1, 11.8,1,1, 14.587, 10623.678, 339.109, 52817.591 23/09/15,15:12:52,02,08,1, 11.8,1,1, 14.587, 10623.728, 339.089, 52817.497 23/09/15,15:12:52,03,08,1, 11.8,1,1, 14.587, 10623.722, 339.092, 52817.498 23/09/15,15:12:52,04,08,1, 11.8,1,1, 14.587, 10623.701, 339.097, 52817.638 23/09/15,15:12:52,05,08,1, 11.8,1,1, 14.587, 10623.711, 339.086, 52817.533 23/09/15,15:12:52,06,08,1, 11.8,1,1, 14.587, 10623.716, 339.081, 52817.503 23/09/15,15:12:52,07,08,1, 11.8,1,1, 14.587, 10623.733, 339.100, 52817.491 23/09/15,15:12:52,08,08,1, 11.8,1,1, 14.587, 10623.716, 339.102, 52817.519 23/09/15,15:12:52,09,08,1, 11.8,1,1, 14.587, 10623.702, 339.105, 52817.514 23/09/15,15:12:52,10,08,1, 11.8,1,1, 14.587, 10623.700, 339.113, 52817.502 23/09/15,15:12:52,11,08,1, 11.8,1,1, 14.587, 10623.694, 339.093, 52817.498 23/09/15,15:12:52,12,08,1, 11.8,1,1, 14.587, 10623.703, 339.076, 52817.475 23/09/15,15:12:52,13,08,1, 11.8,1,1, 14.587, 10623.718, 339.090, 52817.511 23/09/15,15:12:52,14,08,1, 11.8,1,1, 14.587, 10623.721, 339.108, 52817.476 23/09/15,15:12:52,15,08,1, 11.8,1,1, 14.587, 10623.708, 339.091, 52817.492 23/09/15,15:12:52,16,08,1, 11.8,1,1, 14.587, 10623.695, 339.082, 52817.491 23/09/15,15:12:52,17,08,1, 11.8,1,1, 14.587, 10623.704, 339.108, 52817.492 23/09/15,15:12:52,18,08,1, 11.8,1,1, 14.587, 10623.709, 339.103, 52817.497 23/09/15,15:12:52,19,08,1, 11.8,1,1, 14.587, 10623.709, 339.113, 52817.511 23/09/15,15:12:53,00,08,1, 11.8,1,1, 14.586, 10623.708, 339.113, 52817.511 23/09/15,15:12:53,01,08,1, 11.8,1,1, 14.586, 10623.697, 339.096, 52817.476 23/09/15,15:12:53,02,08,1, 11.8,1,1, 14.586, 10623.711, 339.100, 52817.471 23/09/15,15:12:53,03,08,1, 11.8,1,1, 14.586, 10623.692, 339.116, 52817.506 23/09/15,15:12:53,04,08,1, 11.8,1,1, 14.586, 10623.701, 339.114, 52817.539 23/09/15,15:12:53,05,08,1, 11.8,1,1, 14.586, 10623.709, 339.112, 52817.556 23/09/15,15:12:53,06,08,1, 11.8,1,1, 14.586, 10623.667, 339.099, 52817.541 23/09/15,15:12:53,07,08,1, 11.8,1,1, 14.586, 10623.696, 339.105, 52817.498 23/09/15,15:12:53,08,08,1, 11.8,1,1, 14.586, 10623.711, 339.096, 52817.518 23/09/15,15:12:53,09,08,1, 11.8,1,1, 14.586, 10623.711, 339.129, 52817.534 23/09/15,15:12:53,10,08,1, 11.8,1,1, 14.586, 10623.693, 339.090, 52817.515 23/09/15,15:12:53,11,08,1, 11.8,1,1, 14.586, 10623.697, 339.082, 52817.515 23/09/15,15:12:53,12,08,1, 11.8,1,1, 14.586, 10623.714, 339.106, 52817.521 23/09/15,15:12:53,13,08,1, 11.8,1,1, 14.586, 10623.698, 339.107, 52817.539 23/09/15,15:12:53,14,08,1, 11.8,1,1, 14.586, 10623.695, 339.117, 52817.537 23/09/15,15:12:53,15,08,1, 11.8,1,1, 14.586, 10623.700, 339.115, 52817.558 23/09/15,15:12:53,16,08,1, 11.8,1,1, 14.586, 10623.709, 339.109, 52817.505 23/09/15,15:12:53,17,08,1, 11.8,1,1, 14.586, 10623.711, 339.105, 52817.517 23/09/15,15:12:53,18,08,1, 11.8,1,1, 14.586, 10623.710, 339.100, 52817.501 23/09/15,15:12:53,19,08,1, 11.8,1,1, 14.586, 10623.685, 339.122, 52817.543 23/09/15,15:12:54,00,08,1, 11.9,1,1, 14.590, 10623.683, 339.122, 52817.543 23/09/15,15:12:54,01,08,1, 11.9,1,1, 14.590, 10623.714, 339.103, 52817.538 23/09/15,15:12:54,02,08,1, 11.9,1,1, 14.590, 10623.696, 339.113, 52817.553 23/09/15,15:12:54,03,08,1, 11.9,1,1, 14.590, 10623.698, 339.118, 52817.544 23/09/15,15:12:54,04,08,1, 11.9,1,1, 14.590, 10623.675, 339.116, 52817.587 23/09/15,15:12:54,05,08,1, 11.9,1,1, 14.590, 10623.695, 339.099, 52817.527 23/09/15,15:12:54,06,08,1, 11.9,1,1, 14.590, 10623.683, 339.091, 52817.544 23/09/15,15:12:54,07,08,1, 11.9,1,1, 14.590, 10623.691, 339.074, 52817.512 23/09/15,15:12:54,08,08,1, 11.9,1,1, 14.590, 10623.682, 339.082, 52817.501 23/09/15,15:12:54,09,08,1, 11.9,1,1, 14.590, 10623.688, 339.102, 52817.533 23/09/15,15:12:54,10,08,1, 11.9,1,1, 14.590, 10623.694, 339.099, 52817.546 23/09/15,15:12:54,11,08,1, 11.9,1,1, 14.590, 10623.707, 339.090, 52817.533 23/09/15,15:12:54,12,08,1, 11.9,1,1, 14.590, 10623.707, 339.096, 52817.566 23/09/15,15:12:54,13,08,1, 11.9,1,1, 14.590, 10623.697, 339.123, 52817.534 23/09/15,15:12:54,14,08,1, 11.9,1,1, 14.590, 10623.696, 339.101, 52817.525 23/09/15,15:12:54,15,08,1, 11.9,1,1, 14.590, 10623.691, 339.135, 52817.548 23/09/15,15:12:54,16,08,1, 11.9,1,1, 14.590, 10623.702, 339.129, 52817.546 23/09/15,15:12:54,17,08,1, 11.9,1,1, 14.590, 10623.696, 339.100, 52817.531 23/09/15,15:12:54,18,08,1, 11.9,1,1, 14.590, 10623.697, 339.094, 52817.528 23/09/15,15:12:54,19,08,1, 11.9,1,1, 14.590, 10623.709, 339.099, 52817.520 23/09/15,15:12:55,00,08,1, 11.9,1,1, 14.587, 10623.708, 339.099, 52817.520 23/09/15,15:12:55,01,08,1, 11.9,1,1, 14.587, 10623.716, 339.098, 52817.561 23/09/15,15:12:55,02,08,1, 11.9,1,1, 14.587, 10623.689, 339.111, 52817.564 23/09/15,15:12:55,03,08,1, 11.9,1,1, 14.587, 10623.697, 339.101, 52817.560 23/09/15,15:12:55,04,08,1, 11.9,1,1, 14.587, 10623.685, 339.090, 52817.555 23/09/15,15:12:55,05,08,1, 11.9,1,1, 14.587, 10623.689, 339.097, 52817.556 23/09/15,15:12:55,06,08,1, 11.9,1,1, 14.587, 10623.689, 339.088, 52817.517 23/09/15,15:12:55,07,08,1, 11.9,1,1, 14.587, 10623.658, 339.086, 52817.528 23/09/15,15:12:55,08,08,1, 11.9,1,1, 14.587, 10623.694, 339.104, 52817.556 23/09/15,15:12:55,09,08,1, 11.9,1,1, 14.587, 10623.723, 339.110, 52817.564 23/09/15,15:12:55,10,08,1, 11.9,1,1, 14.587, 10623.698, 339.102, 52817.577 23/09/15,15:12:55,11,08,1, 11.9,1,1, 14.587, 10623.687, 339.121, 52817.597 23/09/15,15:12:55,12,08,1, 11.9,1,1, 14.587, 10623.683, 339.101, 52817.540 23/09/15,15:12:55,13,08,1, 11.9,1,1, 14.587, 10623.702, 339.103, 52817.560 23/09/15,15:12:55,14,08,1, 11.9,1,1, 14.587, 10623.668, 339.096, 52817.551 23/09/15,15:12:55,15,08,1, 11.9,1,1, 14.587, 10623.670, 339.081, 52817.558 23/09/15,15:12:55,16,08,1, 11.9,1,1, 14.587, 10623.685, 339.082, 52817.593 23/09/15,15:12:55,17,08,1, 11.9,1,1, 14.587, 10623.694, 339.082, 52817.577 23/09/15,15:12:55,18,08,1, 11.9,1,1, 14.587, 10623.696, 339.094, 52817.578 23/09/15,15:12:55,19,08,1, 11.9,1,1, 14.587, 10623.697, 339.096, 52817.607 23/09/15,15:12:56,00,09,1, 11.9,1,1, 14.591, 10623.691, 339.096, 52817.607 23/09/15,15:12:56,01,09,1, 11.9,1,1, 14.591, 10623.670, 339.094, 52817.582 23/09/15,15:12:56,02,09,1, 11.9,1,1, 14.591, 10623.698, 339.068, 52817.562 23/09/15,15:12:56,03,09,1, 11.9,1,1, 14.591, 10623.686, 339.095, 52817.575 23/09/15,15:12:56,04,09,1, 11.9,1,1, 14.591, 10623.697, 339.107, 52817.541 23/09/15,15:12:56,05,09,1, 11.9,1,1, 14.591, 10623.715, 339.065, 52817.588 23/09/15,15:12:56,06,09,1, 11.9,1,1, 14.591, 10623.687, 339.091, 52817.579 23/09/15,15:12:56,07,09,1, 11.9,1,1, 14.591, 10623.695, 339.096, 52817.570 23/09/15,15:12:56,08,09,1, 11.9,1,1, 14.591, 10623.698, 339.094, 52817.599 23/09/15,15:12:56,09,09,1, 11.9,1,1, 14.591, 10623.684, 339.084, 52817.587 23/09/15,15:12:56,10,09,1, 11.9,1,1, 14.591, 10623.701, 339.089, 52817.568 23/09/15,15:12:56,11,09,1, 11.9,1,1, 14.591, 10623.711, 339.062, 52817.587 23/09/15,15:12:56,12,09,1, 11.9,1,1, 14.591, 10623.702, 339.074, 52817.599 23/09/15,15:12:56,13,09,1, 11.9,1,1, 14.591, 10623.696, 339.102, 52817.579 23/09/15,15:12:56,14,09,1, 11.9,1,1, 14.591, 10623.687, 339.058, 52817.622 23/09/15,15:12:56,15,09,1, 11.9,1,1, 14.591, 10623.708, 339.092, 52817.600 23/09/15,15:12:56,16,09,1, 11.9,1,1, 14.591, 10623.695, 339.106, 52817.601 23/09/15,15:12:56,17,09,1, 11.9,1,1, 14.591, 10623.687, 339.092, 52817.564 23/09/15,15:12:56,18,09,1, 11.9,1,1, 14.591, 10623.710, 339.105, 52817.588 23/09/15,15:12:56,19,09,1, 11.9,1,1, 14.591, 10623.693, 339.070, 52817.561 23/09/15,15:12:57,00,08,1, 11.9,1,1, 14.591, 10623.691, 339.070, 52817.561 23/09/15,15:12:57,01,08,1, 11.9,1,1, 14.591, 10623.708, 339.100, 52817.600 23/09/15,15:12:57,02,08,1, 11.9,1,1, 14.591, 10623.705, 339.169, 52817.881 23/09/15,15:12:57,03,08,1, 11.9,1,1, 14.591, 10623.687, 339.161, 52817.902 23/09/15,15:12:57,04,08,1, 11.9,1,1, 14.591, 10623.717, 339.165, 52817.899 23/09/15,15:12:57,05,08,1, 11.9,1,1, 14.591, 10623.703, 339.185, 52817.871 23/09/15,15:12:57,06,08,1, 11.9,1,1, 14.591, 10623.696, 339.194, 52817.886 23/09/15,15:12:57,07,08,1, 11.9,1,1, 14.591, 10623.687, 339.170, 52817.905 23/09/15,15:12:57,08,08,1, 11.9,1,1, 14.591, 10623.678, 339.158, 52817.854 23/09/15,15:12:57,09,08,1, 11.9,1,1, 14.591, 10623.715, 339.163, 52817.876 23/09/15,15:12:57,10,08,1, 11.9,1,1, 14.591, 10623.707, 339.169, 52817.876 23/09/15,15:12:57,11,08,1, 11.9,1,1, 14.591, 10623.706, 339.157, 52817.883 23/09/15,15:12:57,12,08,1, 11.9,1,1, 14.591, 10623.703, 339.159, 52817.896 23/09/15,15:12:57,13,08,1, 11.9,1,1, 14.591, 10623.678, 339.164, 52817.902 23/09/15,15:12:57,14,08,1, 11.9,1,1, 14.591, 10623.706, 339.156, 52817.847 23/09/15,15:12:57,15,08,1, 11.9,1,1, 14.591, 10623.668, 339.170, 52817.835 23/09/15,15:12:57,16,08,1, 11.9,1,1, 14.591, 10623.695, 339.173, 52817.873 23/09/15,15:12:57,17,08,1, 11.9,1,1, 14.591, 10623.732, 339.190, 52817.903 23/09/15,15:12:57,18,08,1, 11.9,1,1, 14.591, 10623.711, 339.179, 52817.899 23/09/15,15:12:57,19,08,1, 11.9,1,1, 14.591, 10623.692, 339.159, 52817.854 23/09/15,15:12:58,00,08,1, 11.8,1,1, 14.594, 10623.691, 339.159, 52817.854 23/09/15,15:12:58,01,08,1, 11.8,1,1, 14.594, 10623.697, 339.184, 52817.884 23/09/15,15:12:58,02,08,1, 11.8,1,1, 14.594, 10623.695, 339.177, 52817.853 23/09/15,15:12:58,03,08,1, 11.8,1,1, 14.594, 10623.711, 339.158, 52817.877 23/09/15,15:12:58,04,08,1, 11.8,1,1, 14.594, 10623.718, 339.158, 52817.882 23/09/15,15:12:58,05,08,1, 11.8,1,1, 14.594, 10623.704, 339.152, 52817.877 23/09/15,15:12:58,06,08,1, 11.8,1,1, 14.594, 10623.704, 339.164, 52817.901 23/09/15,15:12:58,07,08,1, 11.8,1,1, 14.594, 10623.683, 339.164, 52817.882 23/09/15,15:12:58,08,08,1, 11.8,1,1, 14.594, 10623.700, 339.181, 52817.889 23/09/15,15:12:58,09,08,1, 11.8,1,1, 14.594, 10623.693, 339.185, 52817.897 23/09/15,15:12:58,10,08,1, 11.8,1,1, 14.594, 10623.699, 339.195, 52817.863 23/09/15,15:12:58,11,08,1, 11.8,1,1, 14.594, 10623.713, 339.172, 52817.888 23/09/15,15:12:58,12,08,1, 11.8,1,1, 14.594, 10623.698, 339.166, 52817.871 23/09/15,15:12:58,13,08,1, 11.8,1,1, 14.594, 10623.700, 339.165, 52817.872 23/09/15,15:12:58,14,08,1, 11.8,1,1, 14.594, 10623.718, 339.175, 52817.885 23/09/15,15:12:58,15,08,1, 11.8,1,1, 14.594, 10623.724, 339.167, 52817.925 23/09/15,15:12:58,16,08,1, 11.8,1,1, 14.594, 10623.709, 339.180, 52817.928 23/09/15,15:12:58,17,08,1, 11.8,1,1, 14.594, 10623.708, 339.174, 52817.886 23/09/15,15:12:58,18,08,1, 11.8,1,1, 14.594, 10623.719, 339.179, 52817.908 23/09/15,15:12:58,19,08,1, 11.8,1,1, 14.594, 10623.703, 339.154, 52817.898 23/09/15,15:12:59,00,09,1, 11.8,1,1, 14.590, 10623.699, 339.154, 52817.898 23/09/15,15:12:59,01,09,1, 11.8,1,1, 14.590, 10623.698, 339.162, 52817.923 23/09/15,15:12:59,02,09,1, 11.8,1,1, 14.590, 10623.706, 339.159, 52817.879 23/09/15,15:12:59,03,09,1, 11.8,1,1, 14.590, 10623.707, 339.162, 52817.886 23/09/15,15:12:59,04,09,1, 11.8,1,1, 14.590, 10623.709, 339.167, 52817.890 23/09/15,15:12:59,05,09,1, 11.8,1,1, 14.590, 10623.711, 339.167, 52817.862 23/09/15,15:12:59,06,09,1, 11.8,1,1, 14.590, 10623.701, 339.142, 52817.861 23/09/15,15:12:59,07,09,1, 11.8,1,1, 14.590, 10623.688, 339.152, 52817.891 23/09/15,15:12:59,08,09,1, 11.8,1,1, 14.590, 10623.687, 339.163, 52817.906 23/09/15,15:12:59,09,09,1, 11.8,1,1, 14.590, 10623.684, 339.159, 52817.890 23/09/15,15:12:59,10,09,1, 11.8,1,1, 14.590, 10623.687, 339.149, 52817.903 23/09/15,15:12:59,11,09,1, 11.8,1,1, 14.590, 10623.691, 339.161, 52817.878 23/09/15,15:12:59,12,09,1, 11.8,1,1, 14.590, 10623.690, 339.165, 52817.899 23/09/15,15:12:59,13,09,1, 11.8,1,1, 14.590, 10623.679, 339.164, 52817.895 23/09/15,15:12:59,14,09,1, 11.8,1,1, 14.590, 10623.696, 339.194, 52817.874 23/09/15,15:12:59,15,09,1, 11.8,1,1, 14.590, 10623.711, 339.166, 52817.902 23/09/15,15:12:59,16,09,1, 11.8,1,1, 14.590, 10623.707, 339.151, 52817.842 23/09/15,15:12:59,17,09,1, 11.8,1,1, 14.590, 10623.715, 339.145, 52817.858 23/09/15,15:12:59,18,09,1, 11.8,1,1, 14.590, 10623.694, 339.157, 52817.899 23/09/15,15:12:59,19,09,1, 11.8,1,1, 14.590, 10623.682, 339.153, 52817.897 23/09/15,15:13:00,00,09,1, 11.9,1,1, 14.590, 10623.674, 339.153, 52817.897 23/09/15,15:13:00,01,09,1, 11.9,1,1, 14.590, 10623.690, 339.189, 52817.904 23/09/15,15:13:00,02,09,1, 11.9,1,1, 14.590, 10623.690, 339.104, 52817.558 23/09/15,15:13:00,03,09,1, 11.9,1,1, 14.590, 10623.692, 339.100, 52817.584 23/09/15,15:13:00,04,09,1, 11.9,1,1, 14.590, 10623.672, 339.110, 52817.620 23/09/15,15:13:00,05,09,1, 11.9,1,1, 14.590, 10623.687, 339.112, 52817.596 23/09/15,15:13:00,06,09,1, 11.9,1,1, 14.590, 10623.709, 339.087, 52817.587 23/09/15,15:13:00,07,09,1, 11.9,1,1, 14.590, 10623.704, 339.085, 52817.611 23/09/15,15:13:00,08,09,1, 11.9,1,1, 14.590, 10623.711, 339.086, 52817.622 23/09/15,15:13:00,09,09,1, 11.9,1,1, 14.590, 10623.674, 339.095, 52817.619 23/09/15,15:13:00,10,09,1, 11.9,1,1, 14.590, 10623.686, 339.107, 52817.622 23/09/15,15:13:00,11,09,1, 11.9,1,1, 14.590, 10623.710, 339.113, 52817.622 23/09/15,15:13:00,12,09,1, 11.9,1,1, 14.590, 10623.711, 339.094, 52817.593 23/09/15,15:13:00,13,09,1, 11.9,1,1, 14.590, 10623.704, 339.107, 52817.630 23/09/15,15:13:00,14,09,1, 11.9,1,1, 14.590, 10623.708, 339.107, 52817.610 23/09/15,15:13:00,15,09,1, 11.9,1,1, 14.590, 10623.700, 339.093, 52817.635 23/09/15,15:13:00,16,09,1, 11.9,1,1, 14.590, 10623.699, 339.098, 52817.628 23/09/15,15:13:00,17,09,1, 11.9,1,1, 14.590, 10623.705, 339.066, 52817.599 23/09/15,15:13:00,18,09,1, 11.9,1,1, 14.590, 10623.705, 339.084, 52817.621 23/09/15,15:13:00,19,09,1, 11.9,1,1, 14.590, 10623.690, 339.049, 52817.641 23/09/15,15:13:01,00,08,1, 11.9,1,1, 14.592, 10623.683, 339.049, 52817.641 23/09/15,15:13:01,01,08,1, 11.9,1,1, 14.592, 10623.693, 339.096, 52817.595 23/09/15,15:13:01,02,08,1, 11.9,1,1, 14.592, 10623.721, 339.090, 52817.647 23/09/15,15:13:01,03,08,1, 11.9,1,1, 14.592, 10623.723, 339.074, 52817.671 23/09/15,15:13:01,04,08,1, 11.9,1,1, 14.592, 10623.723, 339.072, 52817.614 23/09/15,15:13:01,05,08,1, 11.9,1,1, 14.592, 10623.711, 339.069, 52817.628 23/09/15,15:13:01,06,08,1, 11.9,1,1, 14.592, 10623.682, 339.070, 52817.630 23/09/15,15:13:01,07,08,1, 11.9,1,1, 14.592, 10623.697, 339.081, 52817.607 23/09/15,15:13:01,08,08,1, 11.9,1,1, 14.592, 10623.708, 339.058, 52817.643 23/09/15,15:13:01,09,08,1, 11.9,1,1, 14.592, 10623.708, 339.091, 52817.671 23/09/15,15:13:01,10,08,1, 11.9,1,1, 14.592, 10623.725, 339.081, 52817.638 23/09/15,15:13:01,11,08,1, 11.9,1,1, 14.592, 10623.724, 339.080, 52817.618 23/09/15,15:13:01,12,08,1, 11.9,1,1, 14.592, 10623.708, 339.068, 52817.626 23/09/15,15:13:01,13,08,1, 11.9,1,1, 14.592, 10623.720, 339.073, 52817.624 23/09/15,15:13:01,14,08,1, 11.9,1,1, 14.592, 10623.696, 339.076, 52817.638 23/09/15,15:13:01,15,08,1, 11.9,1,1, 14.592, 10623.694, 339.064, 52817.636 23/09/15,15:13:01,16,08,1, 11.9,1,1, 14.592, 10623.716, 339.073, 52817.624 23/09/15,15:13:01,17,08,1, 11.9,1,1, 14.592, 10623.710, 339.056, 52817.663 23/09/15,15:13:01,18,08,1, 11.9,1,1, 14.592, 10623.698, 339.063, 52817.627 23/09/15,15:13:01,19,08,1, 11.9,1,1, 14.592, 10623.715, 339.077, 52817.627 23/09/15,15:13:02,00,08,1, 11.9,1,1, 14.592, 10623.708, 339.077, 52817.627 23/09/15,15:13:02,01,08,1, 11.9,1,1, 14.592, 10623.705, 339.069, 52817.650 23/09/15,15:13:02,02,08,1, 11.9,1,1, 14.592, 10623.720, 339.060, 52817.644 23/09/15,15:13:02,03,08,1, 11.9,1,1, 14.592, 10623.684, 339.061, 52817.641 23/09/15,15:13:02,04,08,1, 11.9,1,1, 14.592, 10623.691, 339.052, 52817.632 23/09/15,15:13:02,05,08,1, 11.9,1,1, 14.592, 10623.712, 339.072, 52817.612 23/09/15,15:13:02,06,08,1, 11.9,1,1, 14.592, 10623.727, 339.070, 52817.643 23/09/15,15:13:02,07,08,1, 11.9,1,1, 14.592, 10623.731, 339.059, 52817.645 23/09/15,15:13:02,08,08,1, 11.9,1,1, 14.592, 10623.705, 339.087, 52817.646 23/09/15,15:13:02,09,08,1, 11.9,1,1, 14.592, 10623.723, 339.074, 52817.671 23/09/15,15:13:02,10,08,1, 11.9,1,1, 14.592, 10623.713, 339.105, 52817.806 23/09/15,15:13:02,11,08,1, 11.9,1,1, 14.592, 10623.715, 339.076, 52817.729 23/09/15,15:13:02,12,08,1, 11.9,1,1, 14.592, 10623.732, 339.085, 52817.689 23/09/15,15:13:02,13,08,1, 11.9,1,1, 14.592, 10623.714, 339.084, 52817.697 23/09/15,15:13:02,14,08,1, 11.9,1,1, 14.592, 10623.757, 339.064, 52817.651 23/09/15,15:13:02,15,08,1, 11.9,1,1, 14.592, 10623.728, 339.074, 52817.707 23/09/15,15:13:02,16,08,1, 11.9,1,1, 14.592, 10623.725, 339.071, 52817.618 23/09/15,15:13:02,17,08,1, 11.9,1,1, 14.592, 10623.737, 339.088, 52817.662 23/09/15,15:13:02,18,08,1, 11.9,1,1, 14.592, 10623.729, 339.059, 52817.650 23/09/15,15:13:02,19,08,1, 11.9,1,1, 14.592, 10623.716, 339.086, 52817.669 23/09/15,15:13:03,00,09,1, 11.9,1,1, 14.598, 10623.716, 339.086, 52817.669 23/09/15,15:13:03,01,09,1, 11.9,1,1, 14.598, 10623.715, 339.050, 52817.637 23/09/15,15:13:03,02,09,1, 11.9,1,1, 14.598, 10623.707, 339.064, 52817.673 23/09/15,15:13:03,03,09,1, 11.9,1,1, 14.598, 10623.713, 339.058, 52817.653 23/09/15,15:13:03,04,09,1, 11.9,1,1, 14.598, 10623.725, 339.055, 52817.651 23/09/15,15:13:03,05,09,1, 11.9,1,1, 14.598, 10623.727, 339.045, 52817.654 23/09/15,15:13:03,06,09,1, 11.9,1,1, 14.598, 10623.723, 339.043, 52817.621 23/09/15,15:13:03,07,09,1, 11.9,1,1, 14.598, 10623.721, 339.046, 52817.635 23/09/15,15:13:03,08,09,1, 11.9,1,1, 14.598, 10623.750, 339.041, 52817.648 23/09/15,15:13:03,09,09,1, 11.9,1,1, 14.598, 10623.725, 339.066, 52817.643 23/09/15,15:13:03,10,09,1, 11.9,1,1, 14.598, 10623.718, 339.040, 52817.623 23/09/15,15:13:03,11,09,1, 11.9,1,1, 14.598, 10623.709, 339.035, 52817.626 23/09/15,15:13:03,12,09,1, 11.9,1,1, 14.598, 10623.701, 339.042, 52817.643 23/09/15,15:13:03,13,09,1, 11.9,1,1, 14.598, 10623.715, 339.022, 52817.655 23/09/15,15:13:03,14,09,1, 11.9,1,1, 14.598, 10623.739, 339.012, 52817.633 23/09/15,15:13:03,15,09,1, 11.9,1,1, 14.598, 10623.724, 339.038, 52817.657 23/09/15,15:13:03,16,09,1, 11.9,1,1, 14.598, 10623.731, 339.037, 52817.653 23/09/15,15:13:03,17,09,1, 11.9,1,1, 14.598, 10623.736, 339.058, 52817.673 23/09/15,15:13:03,18,09,1, 11.9,1,1, 14.598, 10623.722, 339.058, 52817.664 23/09/15,15:13:03,19,09,1, 11.9,1,1, 14.598, 10623.738, 339.052, 52817.660 23/09/15,15:13:04,00,09,1, 11.9,1,1, 14.592, 10623.733, 339.052, 52817.660 23/09/15,15:13:04,01,09,1, 11.9,1,1, 14.592, 10623.707, 339.053, 52817.660 23/09/15,15:13:04,02,09,1, 11.9,1,1, 14.592, 10623.726, 339.034, 52817.652 23/09/15,15:13:04,03,09,1, 11.9,1,1, 14.592, 10623.728, 339.012, 52817.653 23/09/15,15:13:04,04,09,1, 11.9,1,1, 14.592, 10623.716, 339.038, 52817.687 23/09/15,15:13:04,05,09,1, 11.9,1,1, 14.592, 10623.743, 339.021, 52817.642 23/09/15,15:13:04,06,09,1, 11.9,1,1, 14.592, 10623.722, 339.048, 52817.668 23/09/15,15:13:04,07,09,1, 11.9,1,1, 14.592, 10623.732, 339.056, 52817.677 23/09/15,15:13:04,08,09,1, 11.9,1,1, 14.592, 10623.721, 339.039, 52817.681 23/09/15,15:13:04,09,09,1, 11.9,1,1, 14.592, 10623.716, 339.049, 52817.668 23/09/15,15:13:04,10,09,1, 11.9,1,1, 14.592, 10623.733, 339.047, 52817.677 23/09/15,15:13:04,11,09,1, 11.9,1,1, 14.592, 10623.734, 339.036, 52817.703 23/09/15,15:13:04,12,09,1, 11.9,1,1, 14.592, 10623.751, 339.038, 52817.661 23/09/15,15:13:04,13,09,1, 11.9,1,1, 14.592, 10623.731, 339.061, 52817.672 23/09/15,15:13:04,14,09,1, 11.9,1,1, 14.592, 10623.748, 339.055, 52817.677 23/09/15,15:13:04,15,09,1, 11.9,1,1, 14.592, 10623.738, 339.051, 52817.671 23/09/15,15:13:04,16,09,1, 11.9,1,1, 14.592, 10623.755, 339.043, 52817.654 23/09/15,15:13:04,17,09,1, 11.9,1,1, 14.592, 10623.723, 339.053, 52817.670 23/09/15,15:13:04,18,09,1, 11.9,1,1, 14.592, 10623.745, 339.030, 52817.637 23/09/15,15:13:04,19,09,1, 11.9,1,1, 14.592, 10623.714, 339.037, 52817.901 23/09/15,15:13:05,00,09,1, 11.9,1,1, 14.595, 10623.708, 339.037, 52817.901 23/09/15,15:13:05,01,09,1, 11.9,1,1, 14.595, 10623.737, 339.023, 52817.625 23/09/15,15:13:05,02,09,1, 11.9,1,1, 14.595, 10623.754, 339.020, 52817.650 23/09/15,15:13:05,03,09,1, 11.9,1,1, 14.595, 10623.734, 339.030, 52817.675 23/09/15,15:13:05,04,09,1, 11.9,1,1, 14.595, 10623.762, 339.036, 52817.698 23/09/15,15:13:05,05,09,1, 11.9,1,1, 14.595, 10623.746, 339.037, 52817.656 23/09/15,15:13:05,06,09,1, 11.9,1,1, 14.595, 10623.748, 339.039, 52817.669 23/09/15,15:13:05,07,09,1, 11.9,1,1, 14.595, 10623.776, 339.029, 52817.640 23/09/15,15:13:05,08,09,1, 11.9,1,1, 14.595, 10623.740, 339.029, 52817.659 23/09/15,15:13:05,09,09,1, 11.9,1,1, 14.595, 10623.729, 339.035, 52817.668 23/09/15,15:13:05,10,09,1, 11.9,1,1, 14.595, 10623.744, 338.998, 52817.654 23/09/15,15:13:05,11,09,1, 11.9,1,1, 14.595, 10623.728, 339.022, 52817.668 23/09/15,15:13:05,12,09,1, 11.9,1,1, 14.595, 10623.718, 339.021, 52817.675 23/09/15,15:13:05,13,09,1, 11.9,1,1, 14.595, 10623.746, 339.014, 52817.660 23/09/15,15:13:05,14,09,1, 11.9,1,1, 14.595, 10623.784, 339.035, 52817.687 23/09/15,15:13:05,15,09,1, 11.9,1,1, 14.595, 10623.727, 339.017, 52817.650 23/09/15,15:13:05,16,09,1, 11.9,1,1, 14.595, 10623.736, 339.032, 52817.682 23/09/15,15:13:05,17,09,1, 11.9,1,1, 14.595, 10623.735, 339.029, 52817.656 23/09/15,15:13:05,18,09,1, 11.9,1,1, 14.595, 10623.745, 339.047, 52817.670 23/09/15,15:13:05,19,09,1, 11.9,1,1, 14.595, 10623.728, 339.026, 52817.701 23/09/15,15:13:06,00,09,1, 11.9,1,1, 14.596, 10623.724, 339.026, 52817.701 23/09/15,15:13:06,01,09,1, 11.9,1,1, 14.596, 10623.756, 339.014, 52817.685 23/09/15,15:13:06,02,09,1, 11.9,1,1, 14.596, 10623.766, 339.021, 52817.690 23/09/15,15:13:06,03,09,1, 11.9,1,1, 14.596, 10623.753, 339.004, 52817.687 23/09/15,15:13:06,04,09,1, 11.9,1,1, 14.596, 10623.768, 339.006, 52817.695 23/09/15,15:13:06,05,09,1, 11.9,1,1, 14.596, 10623.751, 339.006, 52817.685 23/09/15,15:13:06,06,09,1, 11.9,1,1, 14.596, 10623.743, 339.009, 52817.712 23/09/15,15:13:06,07,09,1, 11.9,1,1, 14.596, 10623.750, 339.000, 52817.720 23/09/15,15:13:06,08,09,1, 11.9,1,1, 14.596, 10623.754, 339.001, 52817.660 23/09/15,15:13:06,09,09,1, 11.9,1,1, 14.596, 10623.777, 339.011, 52817.709 23/09/15,15:13:06,10,09,1, 11.9,1,1, 14.596, 10623.752, 339.015, 52817.694 23/09/15,15:13:06,11,09,1, 11.9,1,1, 14.596, 10623.755, 339.042, 52817.709 23/09/15,15:13:06,12,09,1, 11.9,1,1, 14.596, 10623.765, 339.026, 52817.651 23/09/15,15:13:06,13,09,1, 11.9,1,1, 14.596, 10623.746, 339.008, 52817.673 23/09/15,15:13:06,14,09,1, 11.9,1,1, 14.596, 10623.746, 339.008, 52817.656 23/09/15,15:13:06,15,09,1, 11.9,1,1, 14.596, 10623.750, 339.009, 52817.640 23/09/15,15:13:06,16,09,1, 11.9,1,1, 14.596, 10623.721, 338.996, 52817.700 23/09/15,15:13:06,17,09,1, 11.9,1,1, 14.596, 10623.772, 339.023, 52817.653 23/09/15,15:13:06,18,09,1, 11.9,1,1, 14.596, 10623.747, 339.029, 52817.657 23/09/15,15:13:06,19,09,1, 11.9,1,1, 14.596, 10623.737, 339.020, 52817.666 23/09/15,15:13:07,00,09,1, 11.9,1,1, 14.593, 10623.733, 339.020, 52817.666 23/09/15,15:13:07,01,09,1, 11.9,1,1, 14.593, 10623.740, 338.995, 52817.656 23/09/15,15:13:07,02,09,1, 11.9,1,1, 14.593, 10623.755, 339.007, 52817.658 23/09/15,15:13:07,03,09,1, 11.9,1,1, 14.593, 10623.763, 338.999, 52817.667 23/09/15,15:13:07,04,09,1, 11.9,1,1, 14.593, 10623.752, 339.015, 52817.674 23/09/15,15:13:07,05,09,1, 11.9,1,1, 14.593, 10623.747, 338.994, 52817.690 23/09/15,15:13:07,06,09,1, 11.9,1,1, 14.593, 10623.753, 339.017, 52817.654 23/09/15,15:13:07,07,09,1, 11.9,1,1, 14.593, 10623.762, 339.014, 52817.659 23/09/15,15:13:07,08,09,1, 11.9,1,1, 14.593, 10623.753, 339.001, 52817.662 23/09/15,15:13:07,09,09,1, 11.9,1,1, 14.593, 10623.763, 339.000, 52817.697 23/09/15,15:13:07,10,09,1, 11.9,1,1, 14.593, 10623.751, 338.987, 52817.696 23/09/15,15:13:07,11,09,1, 11.9,1,1, 14.593, 10623.762, 339.000, 52817.684 23/09/15,15:13:07,12,09,1, 11.9,1,1, 14.593, 10623.738, 339.007, 52817.640 23/09/15,15:13:07,13,09,1, 11.9,1,1, 14.593, 10623.746, 339.005, 52817.703 23/09/15,15:13:07,14,09,1, 11.9,1,1, 14.593, 10623.761, 338.982, 52817.669 23/09/15,15:13:07,15,09,1, 11.9,1,1, 14.593, 10623.772, 338.993, 52817.697 23/09/15,15:13:07,16,09,1, 11.9,1,1, 14.593, 10623.781, 339.010, 52817.693 23/09/15,15:13:07,17,09,1, 11.9,1,1, 14.593, 10623.773, 338.989, 52817.684 23/09/15,15:13:07,18,09,1, 11.9,1,1, 14.593, 10623.766, 339.011, 52817.707 23/09/15,15:13:07,19,09,1, 11.9,1,1, 14.593, 10623.761, 338.984, 52817.695 23/09/15,15:13:08,00,09,1, 11.9,1,1, 14.596, 10623.758, 338.984, 52817.695 23/09/15,15:13:08,01,09,1, 11.9,1,1, 14.596, 10623.775, 338.975, 52817.640 23/09/15,15:13:08,02,09,1, 11.9,1,1, 14.596, 10623.767, 338.976, 52817.673 23/09/15,15:13:08,03,09,1, 11.9,1,1, 14.596, 10623.761, 338.969, 52817.675 23/09/15,15:13:08,04,09,1, 11.9,1,1, 14.596, 10623.773, 338.964, 52817.678 23/09/15,15:13:08,05,09,1, 11.9,1,1, 14.596, 10623.790, 338.995, 52817.702 23/09/15,15:13:08,06,09,1, 11.9,1,1, 14.596, 10623.789, 338.984, 52817.746 23/09/15,15:13:08,07,09,1, 11.9,1,1, 14.596, 10623.761, 338.978, 52817.694 23/09/15,15:13:08,08,09,1, 11.9,1,1, 14.596, 10623.778, 338.955, 52817.708 23/09/15,15:13:08,09,09,1, 11.9,1,1, 14.596, 10623.784, 338.970, 52817.705 23/09/15,15:13:08,10,09,1, 11.9,1,1, 14.596, 10623.761, 338.963, 52817.672 23/09/15,15:13:08,11,09,1, 11.9,1,1, 14.596, 10623.780, 338.936, 52817.663 23/09/15,15:13:08,12,09,1, 11.9,1,1, 14.596, 10623.762, 338.963, 52817.744 23/09/15,15:13:08,13,09,1, 11.9,1,1, 14.596, 10623.758, 338.982, 52817.736 23/09/15,15:13:08,14,09,1, 11.9,1,1, 14.596, 10623.794, 338.964, 52817.705 23/09/15,15:13:08,15,09,1, 11.9,1,1, 14.596, 10623.789, 338.971, 52817.744 23/09/15,15:13:08,16,09,1, 11.9,1,1, 14.596, 10623.765, 338.962, 52817.707 23/09/15,15:13:08,17,09,1, 11.9,1,1, 14.596, 10623.797, 338.962, 52817.682 23/09/15,15:13:08,18,09,1, 11.9,1,1, 14.596, 10623.787, 338.961, 52817.704 23/09/15,15:13:08,19,09,1, 11.9,1,1, 14.596, 10623.793, 338.936, 52817.698 23/09/15,15:13:09,00,09,1, 11.9,1,1, 14.598, 10623.791, 338.936, 52817.698 23/09/15,15:13:09,01,09,1, 11.9,1,1, 14.598, 10623.786, 338.956, 52817.728 23/09/15,15:13:09,02,09,1, 11.9,1,1, 14.598, 10623.798, 338.958, 52817.710 23/09/15,15:13:09,03,09,1, 11.9,1,1, 14.598, 10623.786, 338.972, 52817.718 23/09/15,15:13:09,04,09,1, 11.9,1,1, 14.598, 10623.792, 338.956, 52817.764 23/09/15,15:13:09,05,09,1, 11.9,1,1, 14.598, 10623.820, 338.973, 52817.714 23/09/15,15:13:09,06,09,1, 11.9,1,1, 14.598, 10623.793, 338.939, 52817.585 23/09/15,15:13:09,07,09,1, 11.9,1,1, 14.598, 10623.762, 338.963, 52817.718 23/09/15,15:13:09,08,09,1, 11.9,1,1, 14.598, 10623.762, 338.972, 52817.752 23/09/15,15:13:09,09,09,1, 11.9,1,1, 14.598, 10623.781, 338.946, 52817.714 23/09/15,15:13:09,10,09,1, 11.9,1,1, 14.598, 10623.775, 338.937, 52817.729 23/09/15,15:13:09,11,09,1, 11.9,1,1, 14.598, 10623.791, 338.974, 52817.720 23/09/15,15:13:09,12,09,1, 11.9,1,1, 14.598, 10623.785, 338.957, 52817.740 23/09/15,15:13:09,13,09,1, 11.9,1,1, 14.598, 10623.790, 338.978, 52817.743 23/09/15,15:13:09,14,09,1, 11.9,1,1, 14.598, 10623.789, 338.957, 52817.712 23/09/15,15:13:09,15,09,1, 11.9,1,1, 14.598, 10623.776, 338.955, 52817.704 23/09/15,15:13:09,16,09,1, 11.9,1,1, 14.598, 10623.804, 338.952, 52817.711 23/09/15,15:13:09,17,09,1, 11.9,1,1, 14.598, 10623.786, 338.955, 52817.715 23/09/15,15:13:09,18,09,1, 11.9,1,1, 14.598, 10623.789, 338.954, 52817.710 23/09/15,15:13:09,19,09,1, 11.9,1,1, 14.598, 10623.802, 338.976, 52817.689 23/09/15,15:13:10,00,09,1, 11.9,1,1, 14.596, 10623.800, 338.976, 52817.689 23/09/15,15:13:10,01,09,1, 11.9,1,1, 14.596, 10623.812, 338.951, 52817.724 23/09/15,15:13:10,02,09,1, 11.9,1,1, 14.596, 10623.804, 338.946, 52817.738 23/09/15,15:13:10,03,09,1, 11.9,1,1, 14.596, 10623.828, 338.928, 52817.711 23/09/15,15:13:10,04,09,1, 11.9,1,1, 14.596, 10623.823, 338.919, 52817.708 23/09/15,15:13:10,05,09,1, 11.9,1,1, 14.596, 10623.800, 338.940, 52817.726 23/09/15,15:13:10,06,09,1, 11.9,1,1, 14.596, 10623.791, 338.924, 52817.711 23/09/15,15:13:10,07,09,1, 11.9,1,1, 14.596, 10623.805, 338.939, 52817.734 23/09/15,15:13:10,08,09,1, 11.9,1,1, 14.596, 10623.797, 338.950, 52817.682 23/09/15,15:13:10,09,09,1, 11.9,1,1, 14.596, 10623.808, 338.945, 52817.750 23/09/15,15:13:10,10,09,1, 11.9,1,1, 14.596, 10623.821, 338.928, 52817.705 23/09/15,15:13:10,11,09,1, 11.9,1,1, 14.596, 10623.822, 338.962, 52817.726 23/09/15,15:13:10,12,09,1, 11.9,1,1, 14.596, 10623.821, 338.941, 52817.751 23/09/15,15:13:10,13,09,1, 11.9,1,1, 14.596, 10623.820, 338.925, 52817.731 23/09/15,15:13:10,14,09,1, 11.9,1,1, 14.596, 10623.818, 338.941, 52817.750 23/09/15,15:13:10,15,09,1, 11.9,1,1, 14.596, 10623.814, 338.927, 52817.708 23/09/15,15:13:10,16,09,1, 11.9,1,1, 14.596, 10623.801, 338.954, 52817.679 23/09/15,15:13:10,17,09,1, 11.9,1,1, 14.596, 10623.798, 338.924, 52817.722 23/09/15,15:13:10,18,09,1, 11.9,1,1, 14.596, 10623.818, 338.921, 52817.725 23/09/15,15:13:10,19,09,1, 11.9,1,1, 14.596, 10623.807, 338.942, 52817.716 23/09/15,15:13:11,00,09,1, 11.8,1,1, 14.597, 10623.800, 338.942, 52817.716 23/09/15,15:13:11,01,09,1, 11.8,1,1, 14.597, 10623.826, 338.939, 52817.740 23/09/15,15:13:11,02,09,1, 11.8,1,1, 14.597, 10623.810, 338.914, 52817.711 23/09/15,15:13:11,03,09,1, 11.8,1,1, 14.597, 10623.808, 338.941, 52817.729 23/09/15,15:13:11,04,09,1, 11.8,1,1, 14.597, 10623.814, 338.906, 52817.718 23/09/15,15:13:11,05,09,1, 11.8,1,1, 14.597, 10623.806, 338.940, 52817.702 23/09/15,15:13:11,06,09,1, 11.8,1,1, 14.597, 10623.823, 338.954, 52817.720 23/09/15,15:13:11,07,09,1, 11.8,1,1, 14.597, 10623.829, 338.929, 52817.742 23/09/15,15:13:11,08,09,1, 11.8,1,1, 14.597, 10623.815, 338.924, 52817.745 23/09/15,15:13:11,09,09,1, 11.8,1,1, 14.597, 10623.816, 338.943, 52817.715 23/09/15,15:13:11,10,09,1, 11.8,1,1, 14.597, 10623.820, 338.918, 52817.748 23/09/15,15:13:11,11,09,1, 11.8,1,1, 14.597, 10623.811, 338.923, 52817.765 23/09/15,15:13:11,12,09,1, 11.8,1,1, 14.597, 10623.835, 338.935, 52817.767 23/09/15,15:13:11,13,09,1, 11.8,1,1, 14.597, 10623.823, 338.918, 52817.719 23/09/15,15:13:11,14,09,1, 11.8,1,1, 14.597, 10623.793, 338.932, 52817.760 23/09/15,15:13:11,15,09,1, 11.8,1,1, 14.597, 10623.811, 338.908, 52817.715 23/09/15,15:13:11,16,09,1, 11.8,1,1, 14.597, 10623.811, 338.895, 52817.730 23/09/15,15:13:11,17,09,1, 11.8,1,1, 14.597, 10623.829, 338.920, 52817.732 23/09/15,15:13:11,18,09,1, 11.8,1,1, 14.597, 10623.836, 338.926, 52817.738 23/09/15,15:13:11,19,09,1, 11.8,1,1, 14.597, 10623.813, 338.912, 52817.711 23/09/15,15:13:12,00,08,1, 11.9,1,1, 14.598, 10623.808, 338.912, 52817.711 23/09/15,15:13:12,01,08,1, 11.9,1,1, 14.598, 10623.831, 338.893, 52817.736 23/09/15,15:13:12,02,08,1, 11.9,1,1, 14.598, 10623.826, 338.905, 52817.704 23/09/15,15:13:12,03,08,1, 11.9,1,1, 14.598, 10623.832, 338.905, 52817.751 23/09/15,15:13:12,04,08,1, 11.9,1,1, 14.598, 10623.815, 338.872, 52817.735 23/09/15,15:13:12,05,08,1, 11.9,1,1, 14.598, 10623.797, 338.904, 52817.759 23/09/15,15:13:12,06,08,1, 11.9,1,1, 14.598, 10623.811, 338.901, 52817.772 23/09/15,15:13:12,07,08,1, 11.9,1,1, 14.598, 10623.822, 338.885, 52817.751 23/09/15,15:13:12,08,08,1, 11.9,1,1, 14.598, 10623.799, 338.899, 52817.766 23/09/15,15:13:12,09,08,1, 11.9,1,1, 14.598, 10623.822, 338.892, 52817.751 23/09/15,15:13:12,10,08,1, 11.9,1,1, 14.598, 10623.810, 338.908, 52817.765 23/09/15,15:13:12,11,08,1, 11.9,1,1, 14.598, 10623.819, 338.887, 52817.741 23/09/15,15:13:12,12,08,1, 11.9,1,1, 14.598, 10623.814, 338.909, 52817.728 23/09/15,15:13:12,13,08,1, 11.9,1,1, 14.598, 10623.813, 338.893, 52817.720 23/09/15,15:13:12,14,08,1, 11.9,1,1, 14.598, 10623.832, 338.888, 52817.723 23/09/15,15:13:12,15,08,1, 11.9,1,1, 14.598, 10623.805, 338.872, 52817.735 23/09/15,15:13:12,16,08,1, 11.9,1,1, 14.598, 10623.821, 338.902, 52817.737 23/09/15,15:13:12,17,08,1, 11.9,1,1, 14.598, 10623.778, 338.908, 52817.769 23/09/15,15:13:12,18,08,1, 11.9,1,1, 14.598, 10623.813, 338.907, 52817.748 23/09/15,15:13:12,19,08,1, 11.9,1,1, 14.598, 10623.806, 338.918, 52817.717 23/09/15,15:13:13,00,08,1, 11.9,1,1, 14.599, 10623.800, 338.918, 52817.717 23/09/15,15:13:13,01,08,1, 11.9,1,1, 14.599, 10623.819, 338.881, 52817.752 23/09/15,15:13:13,02,08,1, 11.9,1,1, 14.599, 10623.810, 338.897, 52817.780 23/09/15,15:13:13,03,08,1, 11.9,1,1, 14.599, 10623.814, 338.898, 52817.750 23/09/15,15:13:13,04,08,1, 11.9,1,1, 14.599, 10623.818, 338.894, 52817.716 23/09/15,15:13:13,05,08,1, 11.9,1,1, 14.599, 10623.822, 338.892, 52817.751 23/09/15,15:13:13,06,08,1, 11.9,1,1, 14.599, 10623.799, 338.915, 52817.719 23/09/15,15:13:13,07,08,1, 11.9,1,1, 14.599, 10623.799, 338.893, 52817.744 23/09/15,15:13:13,08,08,1, 11.9,1,1, 14.599, 10623.833, 338.898, 52817.737 23/09/15,15:13:13,09,08,1, 11.9,1,1, 14.599, 10623.829, 338.918, 52817.766 23/09/15,15:13:13,10,08,1, 11.9,1,1, 14.599, 10623.779, 338.911, 52817.736 23/09/15,15:13:13,11,08,1, 11.9,1,1, 14.599, 10623.820, 338.883, 52817.740 23/09/15,15:13:13,12,08,1, 11.9,1,1, 14.599, 10623.794, 338.898, 52817.736 23/09/15,15:13:13,13,08,1, 11.9,1,1, 14.599, 10623.835, 338.884, 52817.762 23/09/15,15:13:13,14,08,1, 11.9,1,1, 14.599, 10623.823, 338.890, 52817.753 23/09/15,15:13:13,15,08,1, 11.9,1,1, 14.599, 10623.795, 338.896, 52817.753 23/09/15,15:13:13,16,08,1, 11.9,1,1, 14.599, 10623.799, 338.893, 52817.775 23/09/15,15:13:13,17,08,1, 11.9,1,1, 14.599, 10623.790, 338.889, 52817.751 23/09/15,15:13:13,18,08,1, 11.9,1,1, 14.599, 10623.792, 338.898, 52817.759 23/09/15,15:13:13,19,08,1, 11.9,1,1, 14.599, 10623.814, 338.910, 52817.774 23/09/15,15:13:14,00,08,1, 11.9,1,1, 14.598, 10623.808, 338.910, 52817.774 23/09/15,15:13:14,01,08,1, 11.9,1,1, 14.598, 10623.799, 338.897, 52817.749 23/09/15,15:13:14,02,08,1, 11.9,1,1, 14.598, 10623.835, 338.888, 52817.771 23/09/15,15:13:14,03,08,1, 11.9,1,1, 14.598, 10623.831, 338.887, 52817.791 23/09/15,15:13:14,04,08,1, 11.9,1,1, 14.598, 10623.820, 338.887, 52817.762 23/09/15,15:13:14,05,08,1, 11.9,1,1, 14.598, 10623.826, 338.897, 52817.745 23/09/15,15:13:14,06,08,1, 11.9,1,1, 14.598, 10623.832, 338.901, 52817.771 23/09/15,15:13:14,07,08,1, 11.9,1,1, 14.598, 10623.825, 338.897, 52817.764 23/09/15,15:13:14,08,08,1, 11.9,1,1, 14.598, 10623.816, 338.887, 52817.767 23/09/15,15:13:14,09,08,1, 11.9,1,1, 14.598, 10623.832, 338.886, 52817.628 23/09/15,15:13:14,10,08,1, 11.9,1,1, 14.598, 10623.856, 338.865, 52817.792 23/09/15,15:13:14,11,08,1, 11.9,1,1, 14.598, 10623.858, 338.879, 52817.755 23/09/15,15:13:14,12,08,1, 11.9,1,1, 14.598, 10623.846, 338.874, 52817.781 23/09/15,15:13:14,13,08,1, 11.9,1,1, 14.598, 10623.826, 338.891, 52817.790 23/09/15,15:13:14,14,08,1, 11.9,1,1, 14.598, 10623.848, 338.903, 52817.752 23/09/15,15:13:14,15,08,1, 11.9,1,1, 14.598, 10623.825, 338.913, 52817.580 23/09/15,15:13:14,16,08,1, 11.9,1,1, 14.598, 10623.832, 338.915, 52817.798 23/09/15,15:13:14,17,08,1, 11.9,1,1, 14.598, 10623.831, 338.877, 52817.570 23/09/15,15:13:14,18,08,1, 11.9,1,1, 14.598, 10623.842, 338.912, 52817.806 23/09/15,15:13:14,19,08,1, 11.9,1,1, 14.598, 10623.828, 338.913, 52817.798 23/09/15,15:13:15,00,08,1, 11.9,1,1, 14.597, 10623.825, 338.913, 52817.798 23/09/15,15:13:15,01,08,1, 11.9,1,1, 14.597, 10623.826, 338.894, 52817.779 23/09/15,15:13:15,02,08,1, 11.9,1,1, 14.597, 10623.824, 338.903, 52817.737 23/09/15,15:13:15,03,08,1, 11.9,1,1, 14.597, 10623.840, 338.893, 52817.753 23/09/15,15:13:15,04,08,1, 11.9,1,1, 14.597, 10623.818, 338.904, 52817.751 23/09/15,15:13:15,05,08,1, 11.9,1,1, 14.597, 10623.818, 338.904, 52817.763 23/09/15,15:13:15,06,08,1, 11.9,1,1, 14.597, 10623.836, 338.906, 52817.765 23/09/15,15:13:15,07,08,1, 11.9,1,1, 14.597, 10623.864, 338.912, 52817.769 23/09/15,15:13:15,08,08,1, 11.9,1,1, 14.597, 10623.836, 338.910, 52817.741 23/09/15,15:13:15,09,08,1, 11.9,1,1, 14.597, 10623.848, 338.889, 52817.771 23/09/15,15:13:15,10,08,1, 11.9,1,1, 14.597, 10623.865, 338.879, 52817.780 23/09/15,15:13:15,11,08,1, 11.9,1,1, 14.597, 10623.848, 338.890, 52817.759 23/09/15,15:13:15,12,08,1, 11.9,1,1, 14.597, 10623.824, 338.876, 52817.776 23/09/15,15:13:15,13,08,1, 11.9,1,1, 14.597, 10623.841, 338.877, 52817.815 23/09/15,15:13:15,14,08,1, 11.9,1,1, 14.597, 10623.831, 338.893, 52817.757 23/09/15,15:13:15,15,08,1, 11.9,1,1, 14.597, 10623.830, 338.862, 52817.787 23/09/15,15:13:15,16,08,1, 11.9,1,1, 14.597, 10623.854, 338.886, 52817.782 23/09/15,15:13:15,17,08,1, 11.9,1,1, 14.597, 10623.851, 338.879, 52817.787 23/09/15,15:13:15,18,08,1, 11.9,1,1, 14.597, 10623.838, 338.903, 52817.804 23/09/15,15:13:15,19,08,1, 11.9,1,1, 14.597, 10623.857, 338.863, 52817.791 23/09/15,15:13:16,00,08,1, 11.8,1,1, 14.596, 10623.850, 338.863, 52817.791 23/09/15,15:13:16,01,08,1, 11.8,1,1, 14.596, 10623.849, 338.887, 52817.783 23/09/15,15:13:16,02,08,1, 11.8,1,1, 14.596, 10623.872, 338.870, 52817.799 23/09/15,15:13:16,03,08,1, 11.8,1,1, 14.596, 10623.840, 338.896, 52817.781 23/09/15,15:13:16,04,08,1, 11.8,1,1, 14.596, 10623.839, 338.867, 52817.783 23/09/15,15:13:16,05,08,1, 11.8,1,1, 14.596, 10623.842, 338.882, 52817.776 23/09/15,15:13:16,06,08,1, 11.8,1,1, 14.596, 10623.809, 338.878, 52817.708 23/09/15,15:13:16,07,08,1, 11.8,1,1, 14.596, 10623.878, 338.887, 52817.814 23/09/15,15:13:16,08,08,1, 11.8,1,1, 14.596, 10623.858, 338.867, 52817.774 23/09/15,15:13:16,09,08,1, 11.8,1,1, 14.596, 10623.864, 338.874, 52817.774 23/09/15,15:13:16,10,08,1, 11.8,1,1, 14.596, 10623.876, 338.837, 52817.751 23/09/15,15:13:16,11,08,1, 11.8,1,1, 14.596, 10623.821, 338.853, 52817.795 23/09/15,15:13:16,12,08,1, 11.8,1,1, 14.596, 10623.839, 338.868, 52817.830 23/09/15,15:13:16,13,08,1, 11.8,1,1, 14.596, 10623.857, 338.882, 52817.840 23/09/15,15:13:16,14,08,1, 11.8,1,1, 14.596, 10623.857, 338.883, 52817.808 23/09/15,15:13:16,15,08,1, 11.8,1,1, 14.596, 10623.884, 338.873, 52817.850 23/09/15,15:13:16,16,08,1, 11.8,1,1, 14.596, 10623.830, 338.897, 52817.814 23/09/15,15:13:16,17,08,1, 11.8,1,1, 14.596, 10623.855, 338.872, 52817.809 23/09/15,15:13:16,18,08,1, 11.8,1,1, 14.596, 10623.853, 338.870, 52817.802 23/09/15,15:13:16,19,08,1, 11.8,1,1, 14.596, 10623.838, 338.843, 52817.777 23/09/15,15:13:17,00,08,1, 11.9,1,1, 14.603, 10623.833, 338.843, 52817.777 23/09/15,15:13:17,01,08,1, 11.9,1,1, 14.603, 10623.863, 338.863, 52817.815 23/09/15,15:13:17,02,08,1, 11.9,1,1, 14.603, 10623.853, 338.861, 52817.834 23/09/15,15:13:17,03,08,1, 11.9,1,1, 14.603, 10623.881, 338.883, 52817.824 23/09/15,15:13:17,04,08,1, 11.9,1,1, 14.603, 10623.866, 338.856, 52817.824 23/09/15,15:13:17,05,08,1, 11.9,1,1, 14.603, 10623.852, 338.861, 52817.819 23/09/15,15:13:17,06,08,1, 11.9,1,1, 14.603, 10623.851, 338.857, 52817.808 23/09/15,15:13:17,07,08,1, 11.9,1,1, 14.603, 10623.853, 338.831, 52817.785 23/09/15,15:13:17,08,08,1, 11.9,1,1, 14.603, 10623.863, 338.867, 52817.764 23/09/15,15:13:17,09,08,1, 11.9,1,1, 14.603, 10623.863, 338.839, 52817.837 23/09/15,15:13:17,10,08,1, 11.9,1,1, 14.603, 10623.836, 338.859, 52817.822 23/09/15,15:13:17,11,08,1, 11.9,1,1, 14.603, 10623.853, 338.847, 52817.835 23/09/15,15:13:17,12,08,1, 11.9,1,1, 14.603, 10623.843, 338.868, 52817.815 23/09/15,15:13:17,13,08,1, 11.9,1,1, 14.603, 10623.863, 338.860, 52817.776 23/09/15,15:13:17,14,08,1, 11.9,1,1, 14.603, 10623.859, 338.835, 52817.823 23/09/15,15:13:17,15,08,1, 11.9,1,1, 14.603, 10623.852, 338.851, 52817.812 23/09/15,15:13:17,16,08,1, 11.9,1,1, 14.603, 10623.847, 338.850, 52817.802 23/09/15,15:13:17,17,08,1, 11.9,1,1, 14.603, 10623.834, 338.869, 52817.788 23/09/15,15:13:17,18,08,1, 11.9,1,1, 14.603, 10623.864, 338.840, 52817.833 23/09/15,15:13:17,19,08,1, 11.9,1,1, 14.603, 10623.851, 338.842, 52817.785 23/09/15,15:13:18,00,09,1, 11.9,1,1, 14.598, 10623.850, 338.842, 52817.785 23/09/15,15:13:18,01,09,1, 11.9,1,1, 14.598, 10623.865, 338.830, 52817.827 23/09/15,15:13:18,02,09,1, 11.9,1,1, 14.598, 10623.852, 338.881, 52817.833 23/09/15,15:13:18,03,09,1, 11.9,1,1, 14.598, 10623.871, 338.870, 52817.827 23/09/15,15:13:18,04,09,1, 11.9,1,1, 14.598, 10623.861, 338.856, 52817.829 23/09/15,15:13:18,05,09,1, 11.9,1,1, 14.598, 10623.868, 338.876, 52817.824 23/09/15,15:13:18,06,09,1, 11.9,1,1, 14.598, 10623.873, 338.860, 52817.802 23/09/15,15:13:18,07,09,1, 11.9,1,1, 14.598, 10623.871, 338.848, 52817.822 23/09/15,15:13:18,08,09,1, 11.9,1,1, 14.598, 10623.865, 338.852, 52817.827 23/09/15,15:13:18,09,09,1, 11.9,1,1, 14.598, 10623.861, 338.848, 52817.796 23/09/15,15:13:18,10,09,1, 11.9,1,1, 14.598, 10623.846, 338.830, 52817.798 23/09/15,15:13:18,11,09,1, 11.9,1,1, 14.598, 10623.858, 338.863, 52817.809 23/09/15,15:13:18,12,09,1, 11.9,1,1, 14.598, 10623.853, 338.860, 52817.832 23/09/15,15:13:18,13,09,1, 11.9,1,1, 14.598, 10623.848, 338.866, 52817.836 23/09/15,15:13:18,14,09,1, 11.9,1,1, 14.598, 10623.870, 338.826, 52817.844 23/09/15,15:13:18,15,09,1, 11.9,1,1, 14.598, 10623.863, 338.860, 52817.826 23/09/15,15:13:18,16,09,1, 11.9,1,1, 14.598, 10623.855, 338.858, 52817.833 23/09/15,15:13:18,17,09,1, 11.9,1,1, 14.598, 10623.862, 338.827, 52817.831 23/09/15,15:13:18,18,09,1, 11.9,1,1, 14.598, 10623.850, 338.856, 52817.820 23/09/15,15:13:18,19,09,1, 11.9,1,1, 14.598, 10623.824, 338.865, 52817.812 23/09/15,15:13:19,00,09,1, 11.8,1,1, 14.601, 10623.816, 338.865, 52817.812 23/09/15,15:13:19,01,09,1, 11.8,1,1, 14.601, 10623.848, 338.840, 52817.780 23/09/15,15:13:19,02,09,1, 11.8,1,1, 14.601, 10623.854, 338.843, 52817.841 23/09/15,15:13:19,03,09,1, 11.8,1,1, 14.601, 10623.871, 338.821, 52817.840 23/09/15,15:13:19,04,09,1, 11.8,1,1, 14.601, 10623.858, 338.852, 52817.809 23/09/15,15:13:19,05,09,1, 11.8,1,1, 14.601, 10623.857, 338.834, 52817.832 23/09/15,15:13:19,06,09,1, 11.8,1,1, 14.601, 10623.865, 338.819, 52817.811 23/09/15,15:13:19,07,09,1, 11.8,1,1, 14.601, 10623.865, 338.816, 52817.835 23/09/15,15:13:19,08,09,1, 11.8,1,1, 14.601, 10623.855, 338.829, 52817.845 23/09/15,15:13:19,09,09,1, 11.8,1,1, 14.601, 10623.846, 338.832, 52817.811 23/09/15,15:13:19,10,09,1, 11.8,1,1, 14.601, 10623.864, 338.839, 52817.780 23/09/15,15:13:19,11,09,1, 11.8,1,1, 14.601, 10623.861, 338.814, 52817.798 23/09/15,15:13:19,12,09,1, 11.8,1,1, 14.601, 10623.851, 338.850, 52817.784 23/09/15,15:13:19,13,09,1, 11.8,1,1, 14.601, 10623.852, 338.868, 52817.837 23/09/15,15:13:19,14,09,1, 11.8,1,1, 14.601, 10623.849, 338.852, 52817.856 23/09/15,15:13:19,15,09,1, 11.8,1,1, 14.601, 10623.858, 338.861, 52817.825 23/09/15,15:13:19,16,09,1, 11.8,1,1, 14.601, 10623.874, 338.860, 52817.832 23/09/15,15:13:19,17,09,1, 11.8,1,1, 14.601, 10623.879, 338.845, 52817.858 23/09/15,15:13:19,18,09,1, 11.8,1,1, 14.601, 10623.867, 338.836, 52817.837 23/09/15,15:13:19,19,09,1, 11.8,1,1, 14.601, 10623.860, 338.829, 52817.808 23/09/15,15:13:20,00,10,1, 11.9,1,1, 14.600, 10623.858, 338.829, 52817.808 23/09/15,15:13:20,01,10,1, 11.9,1,1, 14.600, 10623.851, 338.831, 52817.810 23/09/15,15:13:20,02,10,1, 11.9,1,1, 14.600, 10623.860, 338.840, 52817.822 23/09/15,15:13:20,03,10,1, 11.9,1,1, 14.600, 10623.859, 338.818, 52817.829 23/09/15,15:13:20,04,10,1, 11.9,1,1, 14.600, 10623.871, 338.849, 52817.869 23/09/15,15:13:20,05,10,1, 11.9,1,1, 14.600, 10623.868, 338.835, 52817.822 23/09/15,15:13:20,06,10,1, 11.9,1,1, 14.600, 10623.874, 338.851, 52817.836 23/09/15,15:13:20,07,10,1, 11.9,1,1, 14.600, 10623.849, 338.850, 52817.817 23/09/15,15:13:20,08,10,1, 11.9,1,1, 14.600, 10623.871, 338.837, 52817.856 23/09/15,15:13:20,09,10,1, 11.9,1,1, 14.600, 10623.866, 338.828, 52817.838 23/09/15,15:13:20,10,10,1, 11.9,1,1, 14.600, 10623.858, 338.844, 52817.841 23/09/15,15:13:20,11,10,1, 11.9,1,1, 14.600, 10623.885, 338.835, 52817.820 23/09/15,15:13:20,12,10,1, 11.9,1,1, 14.600, 10623.887, 338.845, 52817.822 23/09/15,15:13:20,13,10,1, 11.9,1,1, 14.600, 10623.876, 338.835, 52817.828 23/09/15,15:13:20,14,10,1, 11.9,1,1, 14.600, 10623.890, 338.847, 52817.823 23/09/15,15:13:20,15,10,1, 11.9,1,1, 14.600, 10623.888, 338.847, 52817.861 23/09/15,15:13:20,16,10,1, 11.9,1,1, 14.600, 10623.883, 338.850, 52817.880 23/09/15,15:13:20,17,10,1, 11.9,1,1, 14.600, 10623.878, 338.838, 52817.850 23/09/15,15:13:20,18,10,1, 11.9,1,1, 14.600, 10623.875, 338.849, 52817.864 23/09/15,15:13:20,19,10,1, 11.9,1,1, 14.600, 10623.872, 338.837, 52817.883 23/09/15,15:13:21,00,10,1, 11.9,1,1, 14.601, 10623.866, 338.837, 52817.883 23/09/15,15:13:21,01,10,1, 11.9,1,1, 14.601, 10623.877, 338.853, 52817.836 23/09/15,15:13:21,02,10,1, 11.9,1,1, 14.601, 10623.885, 338.843, 52817.867 23/09/15,15:13:21,03,10,1, 11.9,1,1, 14.601, 10623.862, 338.836, 52817.860 23/09/15,15:13:21,04,10,1, 11.9,1,1, 14.601, 10623.886, 338.842, 52817.850 23/09/15,15:13:21,05,10,1, 11.9,1,1, 14.601, 10623.873, 338.829, 52817.880 23/09/15,15:13:21,06,10,1, 11.9,1,1, 14.601, 10623.895, 338.849, 52817.851 23/09/15,15:13:21,07,10,1, 11.9,1,1, 14.601, 10623.894, 338.831, 52817.884 23/09/15,15:13:21,08,10,1, 11.9,1,1, 14.601, 10623.900, 338.858, 52817.841 23/09/15,15:13:21,09,10,1, 11.9,1,1, 14.601, 10623.906, 338.842, 52817.864 23/09/15,15:13:21,10,10,1, 11.9,1,1, 14.601, 10623.892, 338.825, 52817.851 23/09/15,15:13:21,11,10,1, 11.9,1,1, 14.601, 10623.893, 338.821, 52817.884 23/09/15,15:13:21,12,10,1, 11.9,1,1, 14.601, 10623.904, 338.831, 52817.855 23/09/15,15:13:21,13,10,1, 11.9,1,1, 14.601, 10623.894, 338.837, 52817.860 23/09/15,15:13:21,14,10,1, 11.9,1,1, 14.601, 10623.908, 338.828, 52817.892 23/09/15,15:13:21,15,10,1, 11.9,1,1, 14.601, 10623.892, 338.846, 52817.878 23/09/15,15:13:21,16,10,1, 11.9,1,1, 14.601, 10623.873, 338.827, 52817.874 23/09/15,15:13:21,17,10,1, 11.9,1,1, 14.601, 10623.899, 338.829, 52817.841 23/09/15,15:13:21,18,10,1, 11.9,1,1, 14.601, 10623.874, 338.832, 52817.865 23/09/15,15:13:21,19,10,1, 11.9,1,1, 14.601, 10623.906, 338.820, 52817.869 23/09/15,15:13:22,00,10,1, 11.9,1,1, 14.599, 10623.900, 338.820, 52817.869 23/09/15,15:13:22,01,10,1, 11.9,1,1, 14.599, 10623.892, 338.813, 52817.842 23/09/15,15:13:22,02,10,1, 11.9,1,1, 14.599, 10623.877, 338.820, 52817.834 23/09/15,15:13:22,03,10,1, 11.9,1,1, 14.599, 10623.877, 338.831, 52817.842 23/09/15,15:13:22,04,10,1, 11.9,1,1, 14.599, 10623.898, 338.804, 52817.880 23/09/15,15:13:22,05,10,1, 11.9,1,1, 14.599, 10623.876, 338.830, 52817.883 23/09/15,15:13:22,06,10,1, 11.9,1,1, 14.599, 10623.899, 338.865, 52817.907 23/09/15,15:13:22,07,10,1, 11.9,1,1, 14.599, 10623.890, 338.830, 52817.927 23/09/15,15:13:22,08,10,1, 11.9,1,1, 14.599, 10623.901, 338.820, 52817.906 23/09/15,15:13:22,09,10,1, 11.9,1,1, 14.599, 10623.895, 338.853, 52817.894 23/09/15,15:13:22,10,10,1, 11.9,1,1, 14.599, 10623.893, 338.819, 52817.890 23/09/15,15:13:22,11,10,1, 11.9,1,1, 14.599, 10623.868, 338.819, 52817.856 23/09/15,15:13:22,12,10,1, 11.9,1,1, 14.599, 10623.877, 338.838, 52817.920 23/09/15,15:13:22,13,10,1, 11.9,1,1, 14.599, 10623.885, 338.838, 52817.883 23/09/15,15:13:22,14,10,1, 11.9,1,1, 14.599, 10623.880, 338.832, 52817.916 23/09/15,15:13:22,15,10,1, 11.9,1,1, 14.599, 10623.869, 338.814, 52817.912 23/09/15,15:13:22,16,10,1, 11.9,1,1, 14.599, 10623.860, 338.832, 52817.886 23/09/15,15:13:22,17,10,1, 11.9,1,1, 14.599, 10623.872, 338.809, 52817.897 23/09/15,15:13:22,18,10,1, 11.9,1,1, 14.599, 10623.871, 338.836, 52817.917 23/09/15,15:13:22,19,10,1, 11.9,1,1, 14.599, 10623.875, 338.819, 52817.912 23/09/15,15:13:23,00,10,1, 11.9,1,1, 14.602, 10623.866, 338.819, 52817.912 23/09/15,15:13:23,01,10,1, 11.9,1,1, 14.602, 10623.885, 338.823, 52817.896 23/09/15,15:13:23,02,10,1, 11.9,1,1, 14.602, 10623.875, 338.831, 52817.926 23/09/15,15:13:23,03,10,1, 11.9,1,1, 14.602, 10623.860, 338.830, 52817.913 23/09/15,15:13:23,04,10,1, 11.9,1,1, 14.602, 10623.890, 338.835, 52817.909 23/09/15,15:13:23,05,10,1, 11.9,1,1, 14.602, 10623.879, 338.810, 52817.937 23/09/15,15:13:23,06,10,1, 11.9,1,1, 14.602, 10623.889, 338.812, 52817.911 23/09/15,15:13:23,07,10,1, 11.9,1,1, 14.602, 10623.883, 338.829, 52817.883 23/09/15,15:13:23,08,10,1, 11.9,1,1, 14.602, 10623.870, 338.810, 52817.886 23/09/15,15:13:23,09,10,1, 11.9,1,1, 14.602, 10623.886, 338.820, 52817.925 23/09/15,15:13:23,10,10,1, 11.9,1,1, 14.602, 10623.894, 338.808, 52817.898 23/09/15,15:13:23,11,10,1, 11.9,1,1, 14.602, 10623.878, 338.825, 52817.904 23/09/15,15:13:23,12,10,1, 11.9,1,1, 14.602, 10623.895, 338.816, 52817.905 23/09/15,15:13:23,13,10,1, 11.9,1,1, 14.602, 10623.890, 338.842, 52817.901 23/09/15,15:13:23,14,10,1, 11.9,1,1, 14.602, 10623.872, 338.806, 52817.907 23/09/15,15:13:23,15,10,1, 11.9,1,1, 14.602, 10623.880, 338.803, 52817.916 23/09/15,15:13:23,16,10,1, 11.9,1,1, 14.602, 10623.872, 338.818, 52817.907 23/09/15,15:13:23,17,10,1, 11.9,1,1, 14.602, 10623.879, 338.810, 52817.902 23/09/15,15:13:23,18,10,1, 11.9,1,1, 14.602, 10623.891, 338.797, 52817.930 23/09/15,15:13:23,19,10,1, 11.9,1,1, 14.602, 10623.891, 338.815, 52817.925 23/09/15,15:13:24,00,10,1, 11.9,1,1, 14.600, 10623.883, 338.815, 52817.925 23/09/15,15:13:24,01,10,1, 11.9,1,1, 14.600, 10623.865, 338.811, 52817.910 23/09/15,15:13:24,02,10,1, 11.9,1,1, 14.600, 10623.883, 338.804, 52817.877 23/09/15,15:13:24,03,10,1, 11.9,1,1, 14.600, 10623.867, 338.816, 52817.946 23/09/15,15:13:24,04,10,1, 11.9,1,1, 14.600, 10623.917, 338.803, 52817.910 23/09/15,15:13:24,05,10,1, 11.9,1,1, 14.600, 10623.906, 338.804, 52817.946 23/09/15,15:13:24,06,10,1, 11.9,1,1, 14.600, 10623.883, 338.817, 52817.930 23/09/15,15:13:24,07,10,1, 11.9,1,1, 14.600, 10623.868, 338.801, 52817.856 23/09/15,15:13:24,08,10,1, 11.9,1,1, 14.600, 10623.882, 338.790, 52817.898 23/09/15,15:13:24,09,10,1, 11.9,1,1, 14.600, 10623.914, 338.802, 52817.916 23/09/15,15:13:24,10,10,1, 11.9,1,1, 14.600, 10623.875, 338.836, 52817.934 23/09/15,15:13:24,11,10,1, 11.9,1,1, 14.600, 10623.870, 338.807, 52817.897 23/09/15,15:13:24,12,10,1, 11.9,1,1, 14.600, 10623.892, 338.821, 52817.924 23/09/15,15:13:24,13,10,1, 11.9,1,1, 14.600, 10623.898, 338.803, 52817.932 23/09/15,15:13:24,14,10,1, 11.9,1,1, 14.600, 10623.878, 338.802, 52817.865 23/09/15,15:13:24,15,10,1, 11.9,1,1, 14.600, 10623.882, 338.811, 52817.908 23/09/15,15:13:24,16,10,1, 11.9,1,1, 14.600, 10623.887, 338.802, 52817.906 23/09/15,15:13:24,17,10,1, 11.9,1,1, 14.600, 10623.883, 338.796, 52817.884 23/09/15,15:13:24,18,10,1, 11.9,1,1, 14.600, 10623.890, 338.783, 52817.875 23/09/15,15:13:24,19,10,1, 11.9,1,1, 14.600, 10623.895, 338.810, 52817.871 23/09/15,15:13:25,00,10,1, 11.9,1,1, 14.602, 10623.891, 338.810, 52817.871 23/09/15,15:13:25,01,10,1, 11.9,1,1, 14.602, 10623.870, 338.827, 52817.910 23/09/15,15:13:25,02,10,1, 11.9,1,1, 14.602, 10623.878, 338.814, 52817.907 23/09/15,15:13:25,03,10,1, 11.9,1,1, 14.602, 10623.883, 338.806, 52817.947 23/09/15,15:13:25,04,10,1, 11.9,1,1, 14.602, 10623.881, 338.818, 52817.920 23/09/15,15:13:25,05,10,1, 11.9,1,1, 14.602, 10623.875, 338.819, 52817.889 23/09/15,15:13:25,06,10,1, 11.9,1,1, 14.602, 10623.903, 338.807, 52817.977 23/09/15,15:13:25,07,10,1, 11.9,1,1, 14.602, 10623.871, 338.816, 52817.913 23/09/15,15:13:25,08,10,1, 11.9,1,1, 14.602, 10623.880, 338.793, 52817.949 23/09/15,15:13:25,09,10,1, 11.9,1,1, 14.602, 10623.899, 338.791, 52817.922 23/09/15,15:13:25,10,10,1, 11.9,1,1, 14.602, 10623.888, 338.789, 52817.932 23/09/15,15:13:25,11,10,1, 11.9,1,1, 14.602, 10623.885, 338.804, 52817.911 23/09/15,15:13:25,12,10,1, 11.9,1,1, 14.602, 10623.873, 338.815, 52818.162 23/09/15,15:13:25,13,10,1, 11.9,1,1, 14.602, 10623.941, 338.792, 52817.876 23/09/15,15:13:25,14,10,1, 11.9,1,1, 14.602, 10623.916, 338.797, 52817.911 23/09/15,15:13:25,15,10,1, 11.9,1,1, 14.602, 10623.903, 338.785, 52817.897 23/09/15,15:13:25,16,10,1, 11.9,1,1, 14.602, 10623.898, 338.800, 52817.966 23/09/15,15:13:25,17,10,1, 11.9,1,1, 14.602, 10623.896, 338.788, 52817.929 23/09/15,15:13:25,18,10,1, 11.9,1,1, 14.602, 10623.922, 338.801, 52817.909 23/09/15,15:13:25,19,10,1, 11.9,1,1, 14.602, 10623.881, 338.804, 52817.943 23/09/15,15:13:26,00,09,1, 11.8,1,1, 14.603, 10623.875, 338.804, 52817.943 23/09/15,15:13:26,01,09,1, 11.8,1,1, 14.603, 10623.918, 338.824, 52817.948 23/09/15,15:13:26,02,09,1, 11.8,1,1, 14.603, 10623.897, 338.819, 52817.921 23/09/15,15:13:26,03,09,1, 11.8,1,1, 14.603, 10623.893, 338.799, 52817.951 23/09/15,15:13:26,04,09,1, 11.8,1,1, 14.603, 10623.907, 338.801, 52817.924 23/09/15,15:13:26,05,09,1, 11.8,1,1, 14.603, 10623.868, 338.788, 52817.928 23/09/15,15:13:26,06,09,1, 11.8,1,1, 14.603, 10623.891, 338.819, 52817.939 23/09/15,15:13:26,07,09,1, 11.8,1,1, 14.603, 10623.891, 338.808, 52817.954 23/09/15,15:13:26,08,09,1, 11.8,1,1, 14.603, 10623.897, 338.772, 52817.909 23/09/15,15:13:26,09,09,1, 11.8,1,1, 14.603, 10623.890, 338.784, 52817.924 23/09/15,15:13:26,10,09,1, 11.8,1,1, 14.603, 10623.897, 338.793, 52817.924 23/09/15,15:13:26,11,09,1, 11.8,1,1, 14.603, 10623.887, 338.782, 52817.940 23/09/15,15:13:26,12,09,1, 11.8,1,1, 14.603, 10623.888, 338.770, 52817.959 23/09/15,15:13:26,13,09,1, 11.8,1,1, 14.603, 10623.890, 338.812, 52817.983 23/09/15,15:13:26,14,09,1, 11.8,1,1, 14.603, 10623.892, 338.804, 52817.946 23/09/15,15:13:26,15,09,1, 11.8,1,1, 14.603, 10623.890, 338.780, 52817.911 23/09/15,15:13:26,16,09,1, 11.8,1,1, 14.603, 10623.875, 338.822, 52817.934 23/09/15,15:13:26,17,09,1, 11.8,1,1, 14.603, 10623.892, 338.805, 52817.953 23/09/15,15:13:26,18,09,1, 11.8,1,1, 14.603, 10623.897, 338.815, 52817.965 23/09/15,15:13:26,19,09,1, 11.8,1,1, 14.603, 10623.898, 338.787, 52817.925 23/09/15,15:13:27,00,09,1, 11.9,1,1, 14.605, 10623.891, 338.787, 52817.925 23/09/15,15:13:27,01,09,1, 11.9,1,1, 14.605, 10623.885, 338.792, 52817.903 23/09/15,15:13:27,02,09,1, 11.9,1,1, 14.605, 10623.876, 338.807, 52817.938 23/09/15,15:13:27,03,09,1, 11.9,1,1, 14.605, 10623.916, 338.828, 52817.946 23/09/15,15:13:27,04,09,1, 11.9,1,1, 14.605, 10623.876, 338.811, 52817.925 23/09/15,15:13:27,05,09,1, 11.9,1,1, 14.605, 10623.869, 338.810, 52817.960 23/09/15,15:13:27,06,09,1, 11.9,1,1, 14.605, 10623.915, 338.801, 52817.939 23/09/15,15:13:27,07,09,1, 11.9,1,1, 14.605, 10623.875, 338.800, 52817.951 23/09/15,15:13:27,08,09,1, 11.9,1,1, 14.605, 10623.869, 338.802, 52817.928 23/09/15,15:13:27,09,09,1, 11.9,1,1, 14.605, 10623.874, 338.803, 52817.919 23/09/15,15:13:27,10,09,1, 11.9,1,1, 14.605, 10623.879, 338.788, 52817.909 23/09/15,15:13:27,11,09,1, 11.9,1,1, 14.605, 10623.881, 338.804, 52817.935 23/09/15,15:13:27,12,09,1, 11.9,1,1, 14.605, 10623.876, 338.802, 52818.016 23/09/15,15:13:27,13,09,1, 11.9,1,1, 14.605, 10623.894, 338.779, 52817.989 23/09/15,15:13:27,14,09,1, 11.9,1,1, 14.605, 10623.877, 338.793, 52817.982 23/09/15,15:13:27,15,09,1, 11.9,1,1, 14.605, 10623.892, 338.787, 52817.967 23/09/15,15:13:27,16,09,1, 11.9,1,1, 14.605, 10623.898, 338.789, 52817.949 23/09/15,15:13:27,17,09,1, 11.9,1,1, 14.605, 10623.905, 338.810, 52817.992 23/09/15,15:13:27,18,09,1, 11.9,1,1, 14.605, 10623.915, 338.797, 52817.984 23/09/15,15:13:27,19,09,1, 11.9,1,1, 14.605, 10623.899, 338.782, 52817.975 23/09/15,15:13:28,00,09,1, 11.9,1,1, 14.604, 10623.891, 338.782, 52817.975 23/09/15,15:13:28,01,09,1, 11.9,1,1, 14.604, 10623.883, 338.815, 52817.964 23/09/15,15:13:28,02,09,1, 11.9,1,1, 14.604, 10623.888, 338.822, 52817.995 23/09/15,15:13:28,03,09,1, 11.9,1,1, 14.604, 10623.860, 338.808, 52817.944 23/09/15,15:13:28,04,09,1, 11.9,1,1, 14.604, 10623.887, 338.805, 52817.969 23/09/15,15:13:28,05,09,1, 11.9,1,1, 14.604, 10623.894, 338.794, 52817.957 23/09/15,15:13:28,06,09,1, 11.9,1,1, 14.604, 10623.857, 338.784, 52817.956 23/09/15,15:13:28,07,09,1, 11.9,1,1, 14.604, 10623.900, 338.796, 52817.960 23/09/15,15:13:28,08,09,1, 11.9,1,1, 14.604, 10623.881, 338.804, 52817.954 23/09/15,15:13:28,09,09,1, 11.9,1,1, 14.604, 10623.886, 338.786, 52818.022 23/09/15,15:13:28,10,09,1, 11.9,1,1, 14.604, 10623.883, 338.823, 52817.980 23/09/15,15:13:28,11,09,1, 11.9,1,1, 14.604, 10623.894, 338.809, 52817.960 23/09/15,15:13:28,12,09,1, 11.9,1,1, 14.604, 10623.886, 338.814, 52817.960 23/09/15,15:13:28,13,09,1, 11.9,1,1, 14.604, 10623.904, 338.819, 52817.962 23/09/15,15:13:28,14,09,1, 11.9,1,1, 14.604, 10623.866, 338.791, 52817.966 23/09/15,15:13:28,15,09,1, 11.9,1,1, 14.604, 10623.898, 338.802, 52817.982 23/09/15,15:13:28,16,09,1, 11.9,1,1, 14.604, 10623.863, 338.783, 52817.998 23/09/15,15:13:28,17,09,1, 11.9,1,1, 14.604, 10623.883, 338.766, 52817.983 23/09/15,15:13:28,18,09,1, 11.9,1,1, 14.604, 10623.911, 338.802, 52817.943 23/09/15,15:13:28,19,09,1, 11.9,1,1, 14.604, 10623.884, 338.800, 52817.951 23/09/15,15:13:29,00,08,1, 11.9,1,1, 14.603, 10623.883, 338.800, 52817.951 23/09/15,15:13:29,01,08,1, 11.9,1,1, 14.603, 10623.912, 338.791, 52818.000 23/09/15,15:13:29,02,08,1, 11.9,1,1, 14.603, 10623.892, 338.787, 52817.998 23/09/15,15:13:29,03,08,1, 11.9,1,1, 14.603, 10623.885, 338.796, 52817.993 23/09/15,15:13:29,04,08,1, 11.9,1,1, 14.603, 10623.899, 338.783, 52818.008 23/09/15,15:13:29,05,08,1, 11.9,1,1, 14.603, 10623.901, 338.785, 52817.984 23/09/15,15:13:29,06,08,1, 11.9,1,1, 14.603, 10623.890, 338.778, 52818.004 23/09/15,15:13:29,07,08,1, 11.9,1,1, 14.603, 10623.885, 338.800, 52818.029 23/09/15,15:13:29,08,08,1, 11.9,1,1, 14.603, 10623.885, 338.782, 52817.995 23/09/15,15:13:29,09,08,1, 11.9,1,1, 14.603, 10623.869, 338.774, 52817.982 23/09/15,15:13:29,10,08,1, 11.9,1,1, 14.603, 10623.899, 338.785, 52817.964 23/09/15,15:13:29,11,08,1, 11.9,1,1, 14.603, 10623.891, 338.769, 52818.011 23/09/15,15:13:29,12,08,1, 11.9,1,1, 14.603, 10623.903, 338.763, 52818.021 23/09/15,15:13:29,13,08,1, 11.9,1,1, 14.603, 10623.894, 338.773, 52817.997 23/09/15,15:13:29,14,08,1, 11.9,1,1, 14.603, 10623.891, 338.802, 52818.009 23/09/15,15:13:29,15,08,1, 11.9,1,1, 14.603, 10623.906, 338.793, 52818.004 23/09/15,15:13:29,16,08,1, 11.9,1,1, 14.603, 10623.913, 338.803, 52817.986 23/09/15,15:13:29,17,08,1, 11.9,1,1, 14.603, 10623.872, 338.792, 52817.964 23/09/15,15:13:29,18,08,1, 11.9,1,1, 14.603, 10623.854, 338.808, 52817.992 23/09/15,15:13:29,19,08,1, 11.9,1,1, 14.603, 10623.866, 338.803, 52817.970 23/09/15,15:13:30,00,08,1, 11.9,1,1, 14.606, 10623.858, 338.803, 52817.970 23/09/15,15:13:30,01,08,1, 11.9,1,1, 14.606, 10623.875, 338.811, 52817.968 23/09/15,15:13:30,02,08,1, 11.9,1,1, 14.606, 10623.905, 338.780, 52818.031 23/09/15,15:13:30,03,08,1, 11.9,1,1, 14.606, 10623.891, 338.811, 52818.041 23/09/15,15:13:30,04,08,1, 11.9,1,1, 14.606, 10623.876, 338.813, 52817.984 23/09/15,15:13:30,05,08,1, 11.9,1,1, 14.606, 10623.893, 338.807, 52818.022 23/09/15,15:13:30,06,08,1, 11.9,1,1, 14.606, 10623.874, 338.822, 52818.011 23/09/15,15:13:30,07,08,1, 11.9,1,1, 14.606, 10623.881, 338.799, 52818.034 23/09/15,15:13:30,08,08,1, 11.9,1,1, 14.606, 10623.869, 338.801, 52817.978 23/09/15,15:13:30,09,08,1, 11.9,1,1, 14.606, 10623.891, 338.787, 52818.021 23/09/15,15:13:30,10,08,1, 11.9,1,1, 14.606, 10623.894, 338.795, 52818.045 23/09/15,15:13:30,11,08,1, 11.9,1,1, 14.606, 10623.884, 338.815, 52818.022 23/09/15,15:13:30,12,08,1, 11.9,1,1, 14.606, 10623.886, 338.793, 52818.056 23/09/15,15:13:30,13,08,1, 11.9,1,1, 14.606, 10623.888, 338.803, 52818.056 23/09/15,15:13:30,14,08,1, 11.9,1,1, 14.606, 10623.882, 338.816, 52818.067 23/09/15,15:13:30,15,08,1, 11.9,1,1, 14.606, 10623.894, 338.782, 52818.043 23/09/15,15:13:30,16,08,1, 11.9,1,1, 14.606, 10623.906, 338.811, 52818.039 23/09/15,15:13:30,17,08,1, 11.9,1,1, 14.606, 10623.895, 338.810, 52818.059 23/09/15,15:13:30,18,08,1, 11.9,1,1, 14.606, 10623.882, 338.798, 52817.985 23/09/15,15:13:30,19,08,1, 11.9,1,1, 14.606, 10623.850, 338.806, 52817.999 23/09/15,15:13:31,00,08,1, 11.9,1,1, 14.603, 10623.850, 338.806, 52817.999 23/09/15,15:13:31,01,08,1, 11.9,1,1, 14.603, 10623.865, 338.807, 52818.042 23/09/15,15:13:31,02,08,1, 11.9,1,1, 14.603, 10623.873, 338.794, 52818.020 23/09/15,15:13:31,03,08,1, 11.9,1,1, 14.603, 10623.888, 338.809, 52818.046 23/09/15,15:13:31,04,08,1, 11.9,1,1, 14.603, 10623.882, 338.803, 52818.048 23/09/15,15:13:31,05,08,1, 11.9,1,1, 14.603, 10623.873, 338.828, 52818.034 23/09/15,15:13:31,06,08,1, 11.9,1,1, 14.603, 10623.884, 338.819, 52818.038 23/09/15,15:13:31,07,08,1, 11.9,1,1, 14.603, 10623.856, 338.809, 52818.036 23/09/15,15:13:31,08,08,1, 11.9,1,1, 14.603, 10623.875, 338.838, 52818.072 23/09/15,15:13:31,09,08,1, 11.9,1,1, 14.603, 10623.877, 338.803, 52818.032 23/09/15,15:13:31,10,08,1, 11.9,1,1, 14.603, 10623.893, 338.804, 52818.032 23/09/15,15:13:31,11,08,1, 11.9,1,1, 14.603, 10623.861, 338.796, 52818.040 23/09/15,15:13:31,12,08,1, 11.9,1,1, 14.603, 10623.872, 338.793, 52818.071 23/09/15,15:13:31,13,08,1, 11.9,1,1, 14.603, 10623.861, 338.796, 52818.050 23/09/15,15:13:31,14,08,1, 11.9,1,1, 14.603, 10623.855, 338.811, 52818.022 23/09/15,15:13:31,15,08,1, 11.9,1,1, 14.603, 10623.844, 338.802, 52818.010 23/09/15,15:13:31,16,08,1, 11.9,1,1, 14.603, 10623.842, 338.799, 52818.050 23/09/15,15:13:31,17,08,1, 11.9,1,1, 14.603, 10623.866, 338.810, 52818.068 23/09/15,15:13:31,18,08,1, 11.9,1,1, 14.603, 10623.864, 338.769, 52818.077 23/09/15,15:13:31,19,08,1, 11.9,1,1, 14.603, 10623.850, 338.812, 52818.041 23/09/15,15:13:32,00,08,1, 11.8,1,1, 14.606, 10623.850, 338.812, 52818.041 23/09/15,15:13:32,01,08,1, 11.8,1,1, 14.606, 10623.840, 338.837, 52818.041 23/09/15,15:13:32,02,08,1, 11.8,1,1, 14.606, 10623.863, 338.824, 52818.056 23/09/15,15:13:32,03,08,1, 11.8,1,1, 14.606, 10623.865, 338.816, 52818.066 23/09/15,15:13:32,04,08,1, 11.8,1,1, 14.606, 10623.857, 338.812, 52818.072 23/09/15,15:13:32,05,08,1, 11.8,1,1, 14.606, 10623.875, 338.823, 52818.035 23/09/15,15:13:32,06,08,1, 11.8,1,1, 14.606, 10623.821, 338.802, 52818.072 23/09/15,15:13:32,07,08,1, 11.8,1,1, 14.606, 10623.868, 338.809, 52818.051 23/09/15,15:13:32,08,08,1, 11.8,1,1, 14.606, 10623.856, 338.823, 52818.079 23/09/15,15:13:32,09,08,1, 11.8,1,1, 14.606, 10623.843, 338.815, 52818.037 23/09/15,15:13:32,10,08,1, 11.8,1,1, 14.606, 10623.860, 338.811, 52818.030 23/09/15,15:13:32,11,08,1, 11.8,1,1, 14.606, 10623.874, 338.821, 52818.074 23/09/15,15:13:32,12,08,1, 11.8,1,1, 14.606, 10623.859, 338.825, 52818.081 23/09/15,15:13:32,13,08,1, 11.8,1,1, 14.606, 10623.856, 338.827, 52818.065 23/09/15,15:13:32,14,08,1, 11.8,1,1, 14.606, 10623.881, 338.809, 52818.069 23/09/15,15:13:32,15,08,1, 11.8,1,1, 14.606, 10623.850, 338.840, 52818.099 23/09/15,15:13:32,16,08,1, 11.8,1,1, 14.606, 10623.868, 338.806, 52818.091 23/09/15,15:13:32,17,08,1, 11.8,1,1, 14.606, 10623.844, 338.811, 52818.061 23/09/15,15:13:32,18,08,1, 11.8,1,1, 14.606, 10623.855, 338.806, 52818.063 23/09/15,15:13:32,19,08,1, 11.8,1,1, 14.606, 10623.856, 338.817, 52818.062 23/09/15,15:13:33,00,08,1, 11.9,1,1, 14.606, 10623.850, 338.817, 52818.062 23/09/15,15:13:33,01,08,1, 11.9,1,1, 14.606, 10623.873, 338.804, 52818.062 23/09/15,15:13:33,02,08,1, 11.9,1,1, 14.606, 10623.883, 338.804, 52818.105 23/09/15,15:13:33,03,08,1, 11.9,1,1, 14.606, 10623.869, 338.795, 52818.089 23/09/15,15:13:33,04,08,1, 11.9,1,1, 14.606, 10623.873, 338.831, 52818.092 23/09/15,15:13:33,05,08,1, 11.9,1,1, 14.606, 10623.863, 338.834, 52818.074 23/09/15,15:13:33,06,08,1, 11.9,1,1, 14.606, 10623.856, 338.821, 52818.064 23/09/15,15:13:33,07,08,1, 11.9,1,1, 14.606, 10623.860, 338.827, 52818.070 23/09/15,15:13:33,08,08,1, 11.9,1,1, 14.606, 10623.862, 338.797, 52818.033 23/09/15,15:13:33,09,08,1, 11.9,1,1, 14.606, 10623.864, 338.816, 52818.086 23/09/15,15:13:33,10,08,1, 11.9,1,1, 14.606, 10623.861, 338.796, 52818.086 23/09/15,15:13:33,11,08,1, 11.9,1,1, 14.606, 10623.846, 338.806, 52818.069 23/09/15,15:13:33,12,08,1, 11.9,1,1, 14.606, 10623.861, 338.812, 52818.096 23/09/15,15:13:33,13,08,1, 11.9,1,1, 14.606, 10623.875, 338.809, 52818.097 23/09/15,15:13:33,14,08,1, 11.9,1,1, 14.606, 10623.844, 338.826, 52818.051 23/09/15,15:13:33,15,08,1, 11.9,1,1, 14.606, 10623.841, 338.842, 52818.066 23/09/15,15:13:33,16,08,1, 11.9,1,1, 14.606, 10623.861, 338.838, 52818.059 23/09/15,15:13:33,17,08,1, 11.9,1,1, 14.606, 10623.835, 338.800, 52818.066 23/09/15,15:13:33,18,08,1, 11.9,1,1, 14.606, 10623.853, 338.815, 52818.080 23/09/15,15:13:33,19,08,1, 11.9,1,1, 14.606, 10623.827, 338.816, 52818.070 23/09/15,15:13:34,00,08,1, 11.9,1,1, 14.608, 10623.825, 338.816, 52818.070 23/09/15,15:13:34,01,08,1, 11.9,1,1, 14.608, 10623.828, 338.815, 52818.079 23/09/15,15:13:34,02,08,1, 11.9,1,1, 14.608, 10623.843, 338.811, 52818.108 23/09/15,15:13:34,03,08,1, 11.9,1,1, 14.608, 10623.860, 338.803, 52818.095 23/09/15,15:13:34,04,08,1, 11.9,1,1, 14.608, 10623.838, 338.835, 52818.094 23/09/15,15:13:34,05,08,1, 11.9,1,1, 14.608, 10623.856, 338.814, 52818.066 23/09/15,15:13:34,06,08,1, 11.9,1,1, 14.608, 10623.845, 338.814, 52818.080 23/09/15,15:13:34,07,08,1, 11.9,1,1, 14.608, 10623.850, 338.837, 52818.148 23/09/15,15:13:34,08,08,1, 11.9,1,1, 14.608, 10623.849, 338.809, 52818.095 23/09/15,15:13:34,09,08,1, 11.9,1,1, 14.608, 10623.863, 338.851, 52818.076 23/09/15,15:13:34,10,08,1, 11.9,1,1, 14.608, 10623.878, 338.828, 52818.089 23/09/15,15:13:34,11,08,1, 11.9,1,1, 14.608, 10623.862, 338.818, 52818.140 23/09/15,15:13:34,12,08,1, 11.9,1,1, 14.608, 10623.841, 338.820, 52818.096 23/09/15,15:13:34,13,08,1, 11.9,1,1, 14.608, 10623.849, 338.807, 52818.118 23/09/15,15:13:34,14,08,1, 11.9,1,1, 14.608, 10623.815, 338.815, 52818.107 23/09/15,15:13:34,15,08,1, 11.9,1,1, 14.608, 10623.846, 338.810, 52818.097 23/09/15,15:13:34,16,08,1, 11.9,1,1, 14.608, 10623.847, 338.830, 52818.117 23/09/15,15:13:34,17,08,1, 11.9,1,1, 14.608, 10623.821, 338.830, 52818.076 23/09/15,15:13:34,18,08,1, 11.9,1,1, 14.608, 10623.867, 338.841, 52818.107 23/09/15,15:13:34,19,08,1, 11.9,1,1, 14.608, 10623.817, 338.818, 52818.142 23/09/15,15:13:35,00,08,1, 11.9,1,1, 14.604, 10623.816, 338.818, 52818.142 23/09/15,15:13:35,01,08,1, 11.9,1,1, 14.604, 10623.814, 338.818, 52818.138 23/09/15,15:13:35,02,08,1, 11.9,1,1, 14.604, 10623.820, 338.813, 52818.117 23/09/15,15:13:35,03,08,1, 11.9,1,1, 14.604, 10623.814, 338.832, 52818.091 23/09/15,15:13:35,04,08,1, 11.9,1,1, 14.604, 10623.828, 338.831, 52818.083 23/09/15,15:13:35,05,08,1, 11.9,1,1, 14.604, 10623.814, 338.813, 52818.130 23/09/15,15:13:35,06,08,1, 11.9,1,1, 14.604, 10623.798, 338.801, 52818.109 23/09/15,15:13:35,07,08,1, 11.9,1,1, 14.604, 10623.820, 338.803, 52818.136 23/09/15,15:13:35,08,08,1, 11.9,1,1, 14.604, 10623.819, 338.812, 52818.111 23/09/15,15:13:35,09,08,1, 11.9,1,1, 14.604, 10623.810, 338.812, 52818.107 23/09/15,15:13:35,10,08,1, 11.9,1,1, 14.604, 10623.832, 338.830, 52818.149 23/09/15,15:13:35,11,08,1, 11.9,1,1, 14.604, 10623.820, 338.841, 52818.091 23/09/15,15:13:35,12,08,1, 11.9,1,1, 14.604, 10623.812, 338.841, 52818.124 23/09/15,15:13:35,13,08,1, 11.9,1,1, 14.604, 10623.836, 338.858, 52818.132 23/09/15,15:13:35,14,08,1, 11.9,1,1, 14.604, 10623.815, 338.825, 52818.108 23/09/15,15:13:35,15,08,1, 11.9,1,1, 14.604, 10623.817, 338.810, 52818.120 23/09/15,15:13:35,16,08,1, 11.9,1,1, 14.604, 10623.805, 338.819, 52818.108 23/09/15,15:13:35,17,08,1, 11.9,1,1, 14.604, 10623.811, 338.835, 52818.117 23/09/15,15:13:35,18,08,1, 11.9,1,1, 14.604, 10623.824, 338.809, 52818.117 23/09/15,15:13:35,19,08,1, 11.9,1,1, 14.604, 10623.803, 338.801, 52818.107 23/09/15,15:13:36,00,08,1, 11.9,1,1, 14.610, 10623.800, 338.801, 52818.107 23/09/15,15:13:36,01,08,1, 11.9,1,1, 14.610, 10623.818, 338.828, 52818.126 23/09/15,15:13:36,02,08,1, 11.9,1,1, 14.610, 10623.824, 338.847, 52818.143 23/09/15,15:13:36,03,08,1, 11.9,1,1, 14.610, 10623.825, 338.832, 52818.090 23/09/15,15:13:36,04,08,1, 11.9,1,1, 14.610, 10623.821, 338.826, 52818.141 23/09/15,15:13:36,05,08,1, 11.9,1,1, 14.610, 10623.823, 338.843, 52818.126 23/09/15,15:13:36,06,08,1, 11.9,1,1, 14.610, 10623.802, 338.826, 52818.143 23/09/15,15:13:36,07,08,1, 11.9,1,1, 14.610, 10623.808, 338.835, 52818.138 23/09/15,15:13:36,08,08,1, 11.9,1,1, 14.610, 10623.809, 338.828, 52818.114 23/09/15,15:13:36,09,08,1, 11.9,1,1, 14.610, 10623.798, 338.822, 52818.154 23/09/15,15:13:36,10,08,1, 11.9,1,1, 14.610, 10623.812, 338.816, 52818.149 23/09/15,15:13:36,11,08,1, 11.9,1,1, 14.610, 10623.841, 338.847, 52818.169 23/09/15,15:13:36,12,08,1, 11.9,1,1, 14.610, 10623.794, 338.831, 52818.174 23/09/15,15:13:36,13,08,1, 11.9,1,1, 14.610, 10623.816, 338.830, 52818.193 23/09/15,15:13:36,14,08,1, 11.9,1,1, 14.610, 10623.801, 338.860, 52818.195 23/09/15,15:13:36,15,08,1, 11.9,1,1, 14.610, 10623.811, 338.840, 52818.184 23/09/15,15:13:36,16,08,1, 11.9,1,1, 14.610, 10623.810, 338.851, 52818.197 23/09/15,15:13:36,17,08,1, 11.9,1,1, 14.610, 10623.805, 338.841, 52818.163 23/09/15,15:13:36,18,08,1, 11.9,1,1, 14.610, 10623.819, 338.858, 52818.168 23/09/15,15:13:36,19,08,1, 11.9,1,1, 14.610, 10623.813, 338.886, 52818.174 23/09/15,15:13:37,00,10,1, 11.9,1,1, 14.609, 10623.808, 338.886, 52818.174 23/09/15,15:13:37,01,10,1, 11.9,1,1, 14.609, 10623.799, 338.858, 52818.145 23/09/15,15:13:37,02,10,1, 11.9,1,1, 14.609, 10623.802, 338.825, 52818.176 23/09/15,15:13:37,03,10,1, 11.9,1,1, 14.609, 10623.813, 338.827, 52818.155 23/09/15,15:13:37,04,10,1, 11.9,1,1, 14.609, 10623.803, 338.864, 52818.176 23/09/15,15:13:37,05,10,1, 11.9,1,1, 14.609, 10623.817, 338.850, 52818.161 23/09/15,15:13:37,06,10,1, 11.9,1,1, 14.609, 10623.810, 338.860, 52818.179 23/09/15,15:13:37,07,10,1, 11.9,1,1, 14.609, 10623.819, 338.837, 52818.183 23/09/15,15:13:37,08,10,1, 11.9,1,1, 14.609, 10623.819, 338.869, 52818.188 23/09/15,15:13:37,09,10,1, 11.9,1,1, 14.609, 10623.803, 338.843, 52818.162 23/09/15,15:13:37,10,10,1, 11.9,1,1, 14.609, 10623.806, 338.852, 52818.164 23/09/15,15:13:37,11,10,1, 11.9,1,1, 14.609, 10623.816, 338.844, 52818.158 23/09/15,15:13:37,12,10,1, 11.9,1,1, 14.609, 10623.811, 338.854, 52818.178 23/09/15,15:13:37,13,10,1, 11.9,1,1, 14.609, 10623.802, 338.862, 52818.139 23/09/15,15:13:37,14,10,1, 11.9,1,1, 14.609, 10623.795, 338.844, 52818.188 23/09/15,15:13:37,15,10,1, 11.9,1,1, 14.609, 10623.794, 338.849, 52818.176 23/09/15,15:13:37,16,10,1, 11.9,1,1, 14.609, 10623.803, 338.840, 52818.175 23/09/15,15:13:37,17,10,1, 11.9,1,1, 14.609, 10623.814, 338.854, 52818.168 23/09/15,15:13:37,18,10,1, 11.9,1,1, 14.609, 10623.823, 338.867, 52818.188 23/09/15,15:13:37,19,10,1, 11.9,1,1, 14.609, 10623.785, 338.871, 52818.196 23/09/15,15:13:38,00,10,1, 11.9,1,1, 14.610, 10623.783, 338.871, 52818.196 23/09/15,15:13:38,01,10,1, 11.9,1,1, 14.610, 10623.796, 338.852, 52818.207 23/09/15,15:13:38,02,10,1, 11.9,1,1, 14.610, 10623.801, 338.873, 52818.172 23/09/15,15:13:38,03,10,1, 11.9,1,1, 14.610, 10623.776, 338.853, 52818.181 23/09/15,15:13:38,04,10,1, 11.9,1,1, 14.610, 10623.804, 338.848, 52818.179 23/09/15,15:13:38,05,10,1, 11.9,1,1, 14.610, 10623.808, 338.875, 52818.181 23/09/15,15:13:38,06,10,1, 11.9,1,1, 14.610, 10623.791, 338.868, 52818.159 23/09/15,15:13:38,07,10,1, 11.9,1,1, 14.610, 10623.794, 338.894, 52818.190 23/09/15,15:13:38,08,10,1, 11.9,1,1, 14.610, 10623.788, 338.860, 52818.168 23/09/15,15:13:38,09,10,1, 11.9,1,1, 14.610, 10623.792, 338.877, 52818.189 23/09/15,15:13:38,10,10,1, 11.9,1,1, 14.610, 10623.810, 338.881, 52818.204 23/09/15,15:13:38,11,10,1, 11.9,1,1, 14.610, 10623.779, 338.866, 52818.262 23/09/15,15:13:38,12,10,1, 11.9,1,1, 14.610, 10623.824, 338.893, 52818.270 23/09/15,15:13:38,13,10,1, 11.9,1,1, 14.610, 10623.772, 338.876, 52818.255 23/09/15,15:13:38,14,10,1, 11.9,1,1, 14.610, 10623.808, 338.881, 52818.220 23/09/15,15:13:38,15,10,1, 11.9,1,1, 14.610, 10623.792, 338.872, 52818.262 23/09/15,15:13:38,16,10,1, 11.9,1,1, 14.610, 10623.794, 338.875, 52818.191 23/09/15,15:13:38,17,10,1, 11.9,1,1, 14.610, 10623.764, 338.896, 52818.192 23/09/15,15:13:38,18,10,1, 11.9,1,1, 14.610, 10623.786, 338.880, 52818.183 23/09/15,15:13:38,19,10,1, 11.9,1,1, 14.610, 10623.782, 338.891, 52818.205 23/09/15,15:13:39,00,10,1, 11.9,1,1, 14.609, 10623.775, 338.891, 52818.205 23/09/15,15:13:39,01,10,1, 11.9,1,1, 14.609, 10623.790, 338.896, 52818.206 23/09/15,15:13:39,02,10,1, 11.9,1,1, 14.609, 10623.773, 338.884, 52818.216 23/09/15,15:13:39,03,10,1, 11.9,1,1, 14.609, 10623.789, 338.908, 52818.211 23/09/15,15:13:39,04,10,1, 11.9,1,1, 14.609, 10623.788, 338.876, 52818.223 23/09/15,15:13:39,05,10,1, 11.9,1,1, 14.609, 10623.787, 338.894, 52818.217 23/09/15,15:13:39,06,10,1, 11.9,1,1, 14.609, 10623.785, 338.867, 52818.215 23/09/15,15:13:39,07,10,1, 11.9,1,1, 14.609, 10623.779, 338.883, 52818.222 23/09/15,15:13:39,08,10,1, 11.9,1,1, 14.609, 10623.754, 338.868, 52818.193 23/09/15,15:13:39,09,10,1, 11.9,1,1, 14.609, 10623.786, 338.890, 52818.221 23/09/15,15:13:39,10,10,1, 11.9,1,1, 14.609, 10623.783, 338.887, 52818.223 23/09/15,15:13:39,11,10,1, 11.9,1,1, 14.609, 10623.756, 338.891, 52818.199 23/09/15,15:13:39,12,10,1, 11.9,1,1, 14.609, 10623.762, 338.891, 52818.231 23/09/15,15:13:39,13,10,1, 11.9,1,1, 14.609, 10623.768, 338.893, 52818.224 23/09/15,15:13:39,14,10,1, 11.9,1,1, 14.609, 10623.771, 338.904, 52818.228 23/09/15,15:13:39,15,10,1, 11.9,1,1, 14.609, 10623.749, 338.928, 52818.215 23/09/15,15:13:39,16,10,1, 11.9,1,1, 14.609, 10623.776, 338.887, 52818.243 23/09/15,15:13:39,17,10,1, 11.9,1,1, 14.609, 10623.782, 338.918, 52818.260 23/09/15,15:13:39,18,10,1, 11.9,1,1, 14.609, 10623.770, 338.903, 52818.254 23/09/15,15:13:39,19,10,1, 11.9,1,1, 14.609, 10623.770, 338.927, 52818.236 23/09/15,15:13:40,00,10,1, 11.9,1,1, 14.610, 10623.766, 338.927, 52818.236 23/09/15,15:13:40,01,10,1, 11.9,1,1, 14.610, 10623.748, 338.911, 52818.259 23/09/15,15:13:40,02,10,1, 11.9,1,1, 14.610, 10623.776, 338.914, 52818.239 23/09/15,15:13:40,03,10,1, 11.9,1,1, 14.610, 10623.779, 338.925, 52818.221 23/09/15,15:13:40,04,10,1, 11.9,1,1, 14.610, 10623.753, 338.925, 52818.225 23/09/15,15:13:40,05,10,1, 11.9,1,1, 14.610, 10623.763, 338.940, 52818.215 23/09/15,15:13:40,06,10,1, 11.9,1,1, 14.610, 10623.747, 338.938, 52818.228 23/09/15,15:13:40,07,10,1, 11.9,1,1, 14.610, 10623.767, 338.940, 52818.200 23/09/15,15:13:40,08,10,1, 11.9,1,1, 14.610, 10623.761, 338.919, 52818.239 23/09/15,15:13:40,09,10,1, 11.9,1,1, 14.610, 10623.726, 338.916, 52818.221 23/09/15,15:13:40,10,10,1, 11.9,1,1, 14.610, 10623.738, 338.933, 52818.236 23/09/15,15:13:40,11,10,1, 11.9,1,1, 14.610, 10623.715, 338.935, 52818.220 23/09/15,15:13:40,12,10,1, 11.9,1,1, 14.610, 10623.737, 338.929, 52818.251 23/09/15,15:13:40,13,10,1, 11.9,1,1, 14.610, 10623.760, 338.954, 52818.227 23/09/15,15:13:40,14,10,1, 11.9,1,1, 14.610, 10623.718, 338.947, 52818.241 23/09/15,15:13:40,15,10,1, 11.9,1,1, 14.610, 10623.732, 338.931, 52818.211 23/09/15,15:13:40,16,10,1, 11.9,1,1, 14.610, 10623.745, 338.939, 52818.225 23/09/15,15:13:40,17,10,1, 11.9,1,1, 14.610, 10623.730, 338.932, 52818.240 23/09/15,15:13:40,18,10,1, 11.9,1,1, 14.610, 10623.751, 338.960, 52818.225 23/09/15,15:13:40,19,10,1, 11.9,1,1, 14.610, 10623.741, 338.927, 52818.188 23/09/15,15:13:41,00,10,1, 11.8,1,1, 14.613, 10623.741, 338.927, 52818.188 23/09/15,15:13:41,01,10,1, 11.8,1,1, 14.613, 10623.727, 338.939, 52818.252 23/09/15,15:13:41,02,10,1, 11.8,1,1, 14.613, 10623.734, 338.940, 52818.257 23/09/15,15:13:41,03,10,1, 11.8,1,1, 14.613, 10623.735, 338.932, 52818.237 23/09/15,15:13:41,04,10,1, 11.8,1,1, 14.613, 10623.739, 338.920, 52818.255 23/09/15,15:13:41,05,10,1, 11.8,1,1, 14.613, 10623.744, 338.950, 52818.263 23/09/15,15:13:41,06,10,1, 11.8,1,1, 14.613, 10623.737, 338.932, 52818.266 23/09/15,15:13:41,07,10,1, 11.8,1,1, 14.613, 10623.726, 338.937, 52818.251 23/09/15,15:13:41,08,10,1, 11.8,1,1, 14.613, 10623.720, 338.944, 52818.211 23/09/15,15:13:41,09,10,1, 11.8,1,1, 14.613, 10623.749, 338.943, 52818.207 23/09/15,15:13:41,10,10,1, 11.8,1,1, 14.613, 10623.756, 338.942, 52818.204 23/09/15,15:13:41,11,10,1, 11.8,1,1, 14.613, 10623.756, 338.938, 52818.235 23/09/15,15:13:41,12,10,1, 11.8,1,1, 14.613, 10623.743, 338.923, 52818.262 23/09/15,15:13:41,13,10,1, 11.8,1,1, 14.613, 10623.748, 338.947, 52818.252 23/09/15,15:13:41,14,10,1, 11.8,1,1, 14.613, 10623.757, 338.951, 52818.234 23/09/15,15:13:41,15,10,1, 11.8,1,1, 14.613, 10623.739, 338.947, 52818.248 23/09/15,15:13:41,16,10,1, 11.8,1,1, 14.613, 10623.732, 338.938, 52818.226 23/09/15,15:13:41,17,10,1, 11.8,1,1, 14.613, 10623.737, 338.928, 52818.265 23/09/15,15:13:41,18,10,1, 11.8,1,1, 14.613, 10623.750, 338.954, 52818.247 23/09/15,15:13:41,19,10,1, 11.8,1,1, 14.613, 10623.748, 338.966, 52818.246 23/09/15,15:13:42,00,10,1, 11.9,1,1, 14.611, 10623.741, 338.966, 52818.246 23/09/15,15:13:42,01,10,1, 11.9,1,1, 14.611, 10623.756, 338.938, 52818.267 23/09/15,15:13:42,02,10,1, 11.9,1,1, 14.611, 10623.740, 338.956, 52818.279 23/09/15,15:13:42,03,10,1, 11.9,1,1, 14.611, 10623.741, 338.945, 52818.257 23/09/15,15:13:42,04,10,1, 11.9,1,1, 14.611, 10623.722, 338.937, 52818.253 23/09/15,15:13:42,05,10,1, 11.9,1,1, 14.611, 10623.727, 338.944, 52818.253 23/09/15,15:13:42,06,10,1, 11.9,1,1, 14.611, 10623.712, 338.944, 52818.277 23/09/15,15:13:42,07,10,1, 11.9,1,1, 14.611, 10623.742, 338.968, 52818.332 23/09/15,15:13:42,08,10,1, 11.9,1,1, 14.611, 10623.751, 338.943, 52818.268 23/09/15,15:13:42,09,10,1, 11.9,1,1, 14.611, 10623.729, 338.965, 52818.296 23/09/15,15:13:42,10,10,1, 11.9,1,1, 14.611, 10623.720, 338.960, 52818.301 23/09/15,15:13:42,11,10,1, 11.9,1,1, 14.611, 10623.740, 338.954, 52818.299 23/09/15,15:13:42,12,10,1, 11.9,1,1, 14.611, 10623.719, 338.953, 52818.287 23/09/15,15:13:42,13,10,1, 11.9,1,1, 14.611, 10623.729, 338.960, 52818.313 23/09/15,15:13:42,14,10,1, 11.9,1,1, 14.611, 10623.710, 338.959, 52818.279 23/09/15,15:13:42,15,10,1, 11.9,1,1, 14.611, 10623.712, 338.957, 52818.286 23/09/15,15:13:42,16,10,1, 11.9,1,1, 14.611, 10623.717, 338.942, 52818.269 23/09/15,15:13:42,17,10,1, 11.9,1,1, 14.611, 10623.738, 338.928, 52818.334 23/09/15,15:13:42,18,10,1, 11.9,1,1, 14.611, 10623.703, 338.933, 52818.295 23/09/15,15:13:42,19,10,1, 11.9,1,1, 14.611, 10623.739, 338.934, 52818.277 23/09/15,15:13:43,00,10,1, 11.8,1,1, 14.610, 10623.733, 338.934, 52818.277 23/09/15,15:13:43,01,10,1, 11.8,1,1, 14.610, 10623.734, 338.959, 52818.298 23/09/15,15:13:43,02,10,1, 11.8,1,1, 14.610, 10623.712, 338.957, 52818.269 23/09/15,15:13:43,03,10,1, 11.8,1,1, 14.610, 10623.752, 338.939, 52818.247 23/09/15,15:13:43,04,10,1, 11.8,1,1, 14.610, 10623.708, 338.961, 52818.330 23/09/15,15:13:43,05,10,1, 11.8,1,1, 14.610, 10623.706, 338.955, 52818.331 23/09/15,15:13:43,06,10,1, 11.8,1,1, 14.610, 10623.720, 338.945, 52818.296 23/09/15,15:13:43,07,10,1, 11.8,1,1, 14.610, 10623.722, 338.948, 52818.302 23/09/15,15:13:43,08,10,1, 11.8,1,1, 14.610, 10623.737, 338.935, 52818.306 23/09/15,15:13:43,09,10,1, 11.8,1,1, 14.610, 10623.749, 338.963, 52818.352 23/09/15,15:13:43,10,10,1, 11.8,1,1, 14.610, 10623.730, 338.966, 52818.301 23/09/15,15:13:43,11,10,1, 11.8,1,1, 14.610, 10623.707, 338.952, 52818.333 23/09/15,15:13:43,12,10,1, 11.8,1,1, 14.610, 10623.729, 338.952, 52818.302 23/09/15,15:13:43,13,10,1, 11.8,1,1, 14.610, 10623.724, 338.981, 52818.296 23/09/15,15:13:43,14,10,1, 11.8,1,1, 14.610, 10623.723, 338.963, 52818.283 23/09/15,15:13:43,15,10,1, 11.8,1,1, 14.610, 10623.720, 338.948, 52818.317 23/09/15,15:13:43,16,10,1, 11.8,1,1, 14.610, 10623.724, 338.930, 52818.291 23/09/15,15:13:43,17,10,1, 11.8,1,1, 14.610, 10623.731, 338.940, 52818.316 23/09/15,15:13:43,18,10,1, 11.8,1,1, 14.610, 10623.726, 338.946, 52818.291 23/09/15,15:13:43,19,10,1, 11.8,1,1, 14.610, 10623.728, 338.980, 52818.315 23/09/15,15:13:44,00,10,1, 11.9,1,1, 14.612, 10623.724, 338.980, 52818.315 23/09/15,15:13:44,01,10,1, 11.9,1,1, 14.612, 10623.736, 338.971, 52818.299 23/09/15,15:13:44,02,10,1, 11.9,1,1, 14.612, 10623.733, 338.968, 52818.315 23/09/15,15:13:44,03,10,1, 11.9,1,1, 14.612, 10623.716, 338.979, 52818.317 23/09/15,15:13:44,04,10,1, 11.9,1,1, 14.612, 10623.730, 338.973, 52818.331 23/09/15,15:13:44,05,10,1, 11.9,1,1, 14.612, 10623.745, 338.958, 52818.302 23/09/15,15:13:44,06,10,1, 11.9,1,1, 14.612, 10623.726, 338.973, 52818.329 23/09/15,15:13:44,07,10,1, 11.9,1,1, 14.612, 10623.718, 338.963, 52818.351 23/09/15,15:13:44,08,10,1, 11.9,1,1, 14.612, 10623.742, 338.957, 52818.346 23/09/15,15:13:44,09,10,1, 11.9,1,1, 14.612, 10623.703, 338.940, 52818.384 23/09/15,15:13:44,10,10,1, 11.9,1,1, 14.612, 10623.729, 338.948, 52818.317 23/09/15,15:13:44,11,10,1, 11.9,1,1, 14.612, 10623.745, 338.981, 52818.334 23/09/15,15:13:44,12,10,1, 11.9,1,1, 14.612, 10623.743, 338.983, 52818.335 23/09/15,15:13:44,13,10,1, 11.9,1,1, 14.612, 10623.724, 338.957, 52818.335 23/09/15,15:13:44,14,10,1, 11.9,1,1, 14.612, 10623.758, 338.964, 52818.312 23/09/15,15:13:44,15,10,1, 11.9,1,1, 14.612, 10623.713, 338.972, 52818.320 23/09/15,15:13:44,16,10,1, 11.9,1,1, 14.612, 10623.737, 338.965, 52818.346 23/09/15,15:13:44,17,10,1, 11.9,1,1, 14.612, 10623.713, 338.951, 52818.300 23/09/15,15:13:44,18,10,1, 11.9,1,1, 14.612, 10623.716, 338.983, 52818.308 23/09/15,15:13:44,19,10,1, 11.9,1,1, 14.612, 10623.737, 338.979, 52818.297 23/09/15,15:13:45,00,10,1, 11.9,1,1, 14.617, 10623.733, 338.979, 52818.297 23/09/15,15:13:45,01,10,1, 11.9,1,1, 14.617, 10623.725, 339.006, 52818.292 23/09/15,15:13:45,02,10,1, 11.9,1,1, 14.617, 10623.724, 338.975, 52818.337 23/09/15,15:13:45,03,10,1, 11.9,1,1, 14.617, 10623.718, 338.996, 52818.326 23/09/15,15:13:45,04,10,1, 11.9,1,1, 14.617, 10623.736, 338.985, 52818.359 23/09/15,15:13:45,05,10,1, 11.9,1,1, 14.617, 10623.735, 338.972, 52818.358 23/09/15,15:13:45,06,10,1, 11.9,1,1, 14.617, 10623.745, 338.987, 52818.327 23/09/15,15:13:45,07,10,1, 11.9,1,1, 14.617, 10623.729, 338.979, 52818.351 23/09/15,15:13:45,08,10,1, 11.9,1,1, 14.617, 10623.712, 338.986, 52818.328 23/09/15,15:13:45,09,10,1, 11.9,1,1, 14.617, 10623.710, 338.983, 52818.311 23/09/15,15:13:45,10,10,1, 11.9,1,1, 14.617, 10623.712, 338.993, 52818.358 23/09/15,15:13:45,11,10,1, 11.9,1,1, 14.617, 10623.721, 339.000, 52818.335 23/09/15,15:13:45,12,10,1, 11.9,1,1, 14.617, 10623.700, 338.999, 52818.335 23/09/15,15:13:45,13,10,1, 11.9,1,1, 14.617, 10623.710, 338.999, 52818.328 23/09/15,15:13:45,14,10,1, 11.9,1,1, 14.617, 10623.709, 339.042, 52818.358 23/09/15,15:13:45,15,10,1, 11.9,1,1, 14.617, 10623.718, 339.028, 52818.341 23/09/15,15:13:45,16,10,1, 11.9,1,1, 14.617, 10623.714, 339.007, 52818.325 23/09/15,15:13:45,17,10,1, 11.9,1,1, 14.617, 10623.717, 339.015, 52818.334 23/09/15,15:13:45,18,10,1, 11.9,1,1, 14.617, 10623.719, 339.012, 52818.346 23/09/15,15:13:45,19,10,1, 11.9,1,1, 14.617, 10623.716, 338.996, 52818.376 23/09/15,15:13:46,00,10,1, 11.9,1,1, 14.614, 10623.708, 338.996, 52818.376 23/09/15,15:13:46,01,10,1, 11.9,1,1, 14.614, 10623.698, 339.009, 52818.320 23/09/15,15:13:46,02,10,1, 11.9,1,1, 14.614, 10623.715, 339.030, 52818.366 23/09/15,15:13:46,03,10,1, 11.9,1,1, 14.614, 10623.704, 339.014, 52818.328 23/09/15,15:13:46,04,10,1, 11.9,1,1, 14.614, 10623.729, 339.023, 52818.380 23/09/15,15:13:46,05,10,1, 11.9,1,1, 14.614, 10623.729, 339.029, 52818.318 23/09/15,15:13:46,06,10,1, 11.9,1,1, 14.614, 10623.704, 339.029, 52818.349 23/09/15,15:13:46,07,10,1, 11.9,1,1, 14.614, 10623.719, 339.039, 52818.392 23/09/15,15:13:46,08,10,1, 11.9,1,1, 14.614, 10623.704, 339.029, 52818.331 23/09/15,15:13:46,09,10,1, 11.9,1,1, 14.614, 10623.687, 339.023, 52818.354 23/09/15,15:13:46,10,10,1, 11.9,1,1, 14.614, 10623.697, 339.011, 52818.357 23/09/15,15:13:46,11,10,1, 11.9,1,1, 14.614, 10623.716, 339.022, 52818.333 23/09/15,15:13:46,12,10,1, 11.9,1,1, 14.614, 10623.719, 339.020, 52818.311 23/09/15,15:13:46,13,10,1, 11.9,1,1, 14.614, 10623.720, 339.030, 52818.346 23/09/15,15:13:46,14,10,1, 11.9,1,1, 14.614, 10623.703, 339.040, 52818.350 23/09/15,15:13:46,15,10,1, 11.9,1,1, 14.614, 10623.704, 339.026, 52818.346 23/09/15,15:13:46,16,10,1, 11.9,1,1, 14.614, 10623.723, 339.034, 52818.378 23/09/15,15:13:46,17,10,1, 11.9,1,1, 14.614, 10623.738, 339.033, 52818.352 23/09/15,15:13:46,18,10,1, 11.9,1,1, 14.614, 10623.721, 339.011, 52818.305 23/09/15,15:13:46,19,10,1, 11.9,1,1, 14.614, 10623.712, 339.016, 52818.350 23/09/15,15:13:47,00,10,1, 11.9,1,1, 14.611, 10623.708, 339.016, 52818.350 23/09/15,15:13:47,01,10,1, 11.9,1,1, 14.611, 10623.695, 339.037, 52818.358 23/09/15,15:13:47,02,10,1, 11.9,1,1, 14.611, 10623.735, 339.012, 52818.342 23/09/15,15:13:47,03,10,1, 11.9,1,1, 14.611, 10623.721, 339.027, 52818.397 23/09/15,15:13:47,04,10,1, 11.9,1,1, 14.611, 10623.705, 339.030, 52818.384 23/09/15,15:13:47,05,10,1, 11.9,1,1, 14.611, 10623.719, 339.037, 52818.368 23/09/15,15:13:47,06,10,1, 11.9,1,1, 14.611, 10623.717, 339.039, 52818.352 23/09/15,15:13:47,07,10,1, 11.9,1,1, 14.611, 10623.712, 339.028, 52818.361 23/09/15,15:13:47,08,10,1, 11.9,1,1, 14.611, 10623.714, 339.032, 52818.376 23/09/15,15:13:47,09,10,1, 11.9,1,1, 14.611, 10623.701, 339.032, 52818.353 23/09/15,15:13:47,10,10,1, 11.9,1,1, 14.611, 10623.713, 339.018, 52818.365 23/09/15,15:13:47,11,10,1, 11.9,1,1, 14.611, 10623.700, 339.018, 52818.335 23/09/15,15:13:47,12,10,1, 11.9,1,1, 14.611, 10623.711, 339.021, 52818.325 23/09/15,15:13:47,13,10,1, 11.9,1,1, 14.611, 10623.699, 339.020, 52818.419 23/09/15,15:13:47,14,10,1, 11.9,1,1, 14.611, 10623.708, 339.033, 52818.378 23/09/15,15:13:47,15,10,1, 11.9,1,1, 14.611, 10623.683, 339.053, 52818.369 23/09/15,15:13:47,16,10,1, 11.9,1,1, 14.611, 10623.721, 339.042, 52818.413 23/09/15,15:13:47,17,10,1, 11.9,1,1, 14.611, 10623.720, 339.027, 52818.383 23/09/15,15:13:47,18,10,1, 11.9,1,1, 14.611, 10623.701, 339.032, 52818.362 23/09/15,15:13:47,19,10,1, 11.9,1,1, 14.611, 10623.710, 339.021, 52818.390 23/09/15,15:13:48,00,09,1, 11.8,1,1, 14.614, 10623.708, 339.021, 52818.390 23/09/15,15:13:48,01,09,1, 11.8,1,1, 14.614, 10623.712, 339.005, 52818.394 23/09/15,15:13:48,02,09,1, 11.8,1,1, 14.614, 10623.681, 339.025, 52818.292 23/09/15,15:13:48,03,09,1, 11.8,1,1, 14.614, 10623.721, 338.998, 52818.316 23/09/15,15:13:48,04,09,1, 11.8,1,1, 14.614, 10623.720, 339.033, 52818.321 23/09/15,15:13:48,05,09,1, 11.8,1,1, 14.614, 10623.714, 339.019, 52818.345 23/09/15,15:13:48,06,09,1, 11.8,1,1, 14.614, 10623.716, 339.020, 52818.381 23/09/15,15:13:48,07,09,1, 11.8,1,1, 14.614, 10623.732, 339.036, 52818.411 23/09/15,15:13:48,08,09,1, 11.8,1,1, 14.614, 10623.755, 339.009, 52818.222 23/09/15,15:13:48,09,09,1, 11.8,1,1, 14.614, 10623.677, 339.048, 52818.389 23/09/15,15:13:48,10,09,1, 11.8,1,1, 14.614, 10623.693, 339.032, 52818.359 23/09/15,15:13:48,11,09,1, 11.8,1,1, 14.614, 10623.720, 339.039, 52818.366 23/09/15,15:13:48,12,09,1, 11.8,1,1, 14.614, 10623.690, 339.024, 52818.399 23/09/15,15:13:48,13,09,1, 11.8,1,1, 14.614, 10623.693, 339.024, 52818.332 23/09/15,15:13:48,14,09,1, 11.8,1,1, 14.614, 10623.681, 339.014, 52818.385 23/09/15,15:13:48,15,09,1, 11.8,1,1, 14.614, 10623.697, 339.029, 52818.375 23/09/15,15:13:48,16,09,1, 11.8,1,1, 14.614, 10623.709, 339.006, 52818.403 23/09/15,15:13:48,17,09,1, 11.8,1,1, 14.614, 10623.684, 339.020, 52818.396 23/09/15,15:13:48,18,09,1, 11.8,1,1, 14.614, 10623.676, 339.044, 52818.409 23/09/15,15:13:48,19,09,1, 11.8,1,1, 14.614, 10623.693, 339.019, 52818.411 23/09/15,15:13:49,00,09,1, 11.9,1,1, 14.613, 10623.691, 339.019, 52818.411 23/09/15,15:13:49,01,09,1, 11.9,1,1, 14.613, 10623.694, 339.029, 52818.413 23/09/15,15:13:49,02,09,1, 11.9,1,1, 14.613, 10623.683, 339.021, 52818.402 23/09/15,15:13:49,03,09,1, 11.9,1,1, 14.613, 10623.684, 339.040, 52818.415 23/09/15,15:13:49,04,09,1, 11.9,1,1, 14.613, 10623.677, 339.020, 52818.436 23/09/15,15:13:49,05,09,1, 11.9,1,1, 14.613, 10623.675, 339.028, 52818.385 23/09/15,15:13:49,06,09,1, 11.9,1,1, 14.613, 10623.682, 339.033, 52818.388 23/09/15,15:13:49,07,09,1, 11.9,1,1, 14.613, 10623.681, 339.033, 52818.412 23/09/15,15:13:49,08,09,1, 11.9,1,1, 14.613, 10623.675, 339.045, 52818.442 23/09/15,15:13:49,09,09,1, 11.9,1,1, 14.613, 10623.689, 339.027, 52818.452 23/09/15,15:13:49,10,09,1, 11.9,1,1, 14.613, 10623.685, 339.051, 52818.433 23/09/15,15:13:49,11,09,1, 11.9,1,1, 14.613, 10623.682, 339.035, 52818.282 23/09/15,15:13:49,12,09,1, 11.9,1,1, 14.613, 10623.656, 339.058, 52818.487 23/09/15,15:13:49,13,09,1, 11.9,1,1, 14.613, 10623.657, 339.068, 52818.472 23/09/15,15:13:49,14,09,1, 11.9,1,1, 14.613, 10623.706, 339.040, 52818.328 23/09/15,15:13:49,15,09,1, 11.9,1,1, 14.613, 10623.691, 339.043, 52818.388 23/09/15,15:13:49,16,09,1, 11.9,1,1, 14.613, 10623.679, 339.047, 52818.439 23/09/15,15:13:49,17,09,1, 11.9,1,1, 14.613, 10623.703, 339.054, 52818.437 23/09/15,15:13:49,18,09,1, 11.9,1,1, 14.613, 10623.711, 339.051, 52818.422 23/09/15,15:13:49,19,09,1, 11.9,1,1, 14.613, 10623.705, 339.029, 52818.427 23/09/15,15:13:50,00,09,1, 11.8,1,1, 14.614, 10623.699, 339.029, 52818.427 23/09/15,15:13:50,01,09,1, 11.8,1,1, 14.614, 10623.703, 339.047, 52818.444 23/09/15,15:13:50,02,09,1, 11.8,1,1, 14.614, 10623.703, 339.049, 52818.425 23/09/15,15:13:50,03,09,1, 11.8,1,1, 14.614, 10623.688, 339.055, 52818.414 23/09/15,15:13:50,04,09,1, 11.8,1,1, 14.614, 10623.689, 339.036, 52818.463 23/09/15,15:13:50,05,09,1, 11.8,1,1, 14.614, 10623.710, 339.052, 52818.428 23/09/15,15:13:50,06,09,1, 11.8,1,1, 14.614, 10623.695, 339.036, 52818.453 23/09/15,15:13:50,07,09,1, 11.8,1,1, 14.614, 10623.687, 339.041, 52818.459 23/09/15,15:13:50,08,09,1, 11.8,1,1, 14.614, 10623.707, 339.082, 52818.479 23/09/15,15:13:50,09,09,1, 11.8,1,1, 14.614, 10623.708, 339.074, 52818.436 23/09/15,15:13:50,10,09,1, 11.8,1,1, 14.614, 10623.693, 339.054, 52818.489 23/09/15,15:13:50,11,09,1, 11.8,1,1, 14.614, 10623.705, 339.088, 52818.479 23/09/15,15:13:50,12,09,1, 11.8,1,1, 14.614, 10623.711, 339.083, 52818.487 23/09/15,15:13:50,13,09,1, 11.8,1,1, 14.614, 10623.700, 339.085, 52818.481 23/09/15,15:13:50,14,09,1, 11.8,1,1, 14.614, 10623.691, 339.092, 52818.473 23/09/15,15:13:50,15,09,1, 11.8,1,1, 14.614, 10623.682, 339.085, 52818.430 23/09/15,15:13:50,16,09,1, 11.8,1,1, 14.614, 10623.698, 339.099, 52818.455 23/09/15,15:13:50,17,09,1, 11.8,1,1, 14.614, 10623.705, 339.071, 52818.492 23/09/15,15:13:50,18,09,1, 11.8,1,1, 14.614, 10623.668, 339.079, 52818.464 23/09/15,15:13:50,19,09,1, 11.8,1,1, 14.614, 10623.689, 339.083, 52818.476 23/09/15,15:13:51,00,09,1, 11.8,1,1, 14.614, 10623.683, 339.083, 52818.476 23/09/15,15:13:51,01,09,1, 11.8,1,1, 14.614, 10623.712, 339.077, 52818.478 23/09/15,15:13:51,02,09,1, 11.8,1,1, 14.614, 10623.718, 339.098, 52818.477 23/09/15,15:13:51,03,09,1, 11.8,1,1, 14.614, 10623.735, 339.094, 52818.489 23/09/15,15:13:51,04,09,1, 11.8,1,1, 14.614, 10623.720, 339.084, 52818.489 23/09/15,15:13:51,05,09,1, 11.8,1,1, 14.614, 10623.714, 339.073, 52818.468 23/09/15,15:13:51,06,09,1, 11.8,1,1, 14.614, 10623.719, 339.082, 52818.431 23/09/15,15:13:51,07,09,1, 11.8,1,1, 14.614, 10623.681, 339.058, 52818.453 23/09/15,15:13:51,08,09,1, 11.8,1,1, 14.614, 10623.682, 339.098, 52818.433 23/09/15,15:13:51,09,09,1, 11.8,1,1, 14.614, 10623.680, 339.095, 52818.501 23/09/15,15:13:51,10,09,1, 11.8,1,1, 14.614, 10623.685, 339.098, 52818.466 23/09/15,15:13:51,11,09,1, 11.8,1,1, 14.614, 10623.723, 339.093, 52818.492 23/09/15,15:13:51,12,09,1, 11.8,1,1, 14.614, 10623.734, 339.085, 52818.526 23/09/15,15:13:51,13,09,1, 11.8,1,1, 14.614, 10623.704, 339.091, 52818.508 23/09/15,15:13:51,14,09,1, 11.8,1,1, 14.614, 10623.713, 339.082, 52818.475 23/09/15,15:13:51,15,09,1, 11.8,1,1, 14.614, 10623.715, 339.094, 52818.471 23/09/15,15:13:51,16,09,1, 11.8,1,1, 14.614, 10623.702, 339.083, 52818.489 23/09/15,15:13:51,17,09,1, 11.8,1,1, 14.614, 10623.696, 339.084, 52818.500 23/09/15,15:13:51,18,09,1, 11.8,1,1, 14.614, 10623.716, 339.082, 52818.476 23/09/15,15:13:51,19,09,1, 11.8,1,1, 14.614, 10623.691, 339.082, 52818.477 23/09/15,15:13:52,00,09,1, 11.9,1,1, 14.616, 10623.691, 339.082, 52818.477 23/09/15,15:13:52,01,09,1, 11.9,1,1, 14.616, 10623.706, 339.094, 52818.492 23/09/15,15:13:52,02,09,1, 11.9,1,1, 14.616, 10623.712, 339.094, 52818.542 23/09/15,15:13:52,03,09,1, 11.9,1,1, 14.616, 10623.710, 339.081, 52818.514 23/09/15,15:13:52,04,09,1, 11.9,1,1, 14.616, 10623.718, 339.083, 52818.469 23/09/15,15:13:52,05,09,1, 11.9,1,1, 14.616, 10623.710, 339.078, 52818.521 23/09/15,15:13:52,06,09,1, 11.9,1,1, 14.616, 10623.719, 339.091, 52818.485 23/09/15,15:13:52,07,09,1, 11.9,1,1, 14.616, 10623.699, 339.092, 52818.470 23/09/15,15:13:52,08,09,1, 11.9,1,1, 14.616, 10623.722, 339.096, 52818.490 23/09/15,15:13:52,09,09,1, 11.9,1,1, 14.616, 10623.726, 339.096, 52818.505 23/09/15,15:13:52,10,09,1, 11.9,1,1, 14.616, 10623.710, 339.096, 52818.513 23/09/15,15:13:52,11,09,1, 11.9,1,1, 14.616, 10623.690, 339.106, 52818.509 23/09/15,15:13:52,12,09,1, 11.9,1,1, 14.616, 10623.698, 339.105, 52818.548 23/09/15,15:13:52,13,09,1, 11.9,1,1, 14.616, 10623.678, 339.097, 52818.508 23/09/15,15:13:52,14,09,1, 11.9,1,1, 14.616, 10623.703, 339.115, 52818.530 23/09/15,15:13:52,15,09,1, 11.9,1,1, 14.616, 10623.713, 339.104, 52818.524 23/09/15,15:13:52,16,09,1, 11.9,1,1, 14.616, 10623.698, 339.120, 52818.511 23/09/15,15:13:52,17,09,1, 11.9,1,1, 14.616, 10623.697, 339.120, 52818.532 23/09/15,15:13:52,18,09,1, 11.9,1,1, 14.616, 10623.682, 339.102, 52818.487 23/09/15,15:13:52,19,09,1, 11.9,1,1, 14.616, 10623.706, 339.105, 52818.515 23/09/15,15:13:53,00,09,1, 11.8,1,1, 14.614, 10623.699, 339.105, 52818.515 23/09/15,15:13:53,01,09,1, 11.8,1,1, 14.614, 10623.698, 339.106, 52818.502 23/09/15,15:13:53,02,09,1, 11.8,1,1, 14.614, 10623.675, 339.102, 52818.540 23/09/15,15:13:53,03,09,1, 11.8,1,1, 14.614, 10623.703, 339.117, 52818.500 23/09/15,15:13:53,04,09,1, 11.8,1,1, 14.614, 10623.680, 339.107, 52818.526 23/09/15,15:13:53,05,09,1, 11.8,1,1, 14.614, 10623.695, 339.129, 52818.536 23/09/15,15:13:53,06,09,1, 11.8,1,1, 14.614, 10623.701, 339.122, 52818.507 23/09/15,15:13:53,07,09,1, 11.8,1,1, 14.614, 10623.692, 339.137, 52818.494 23/09/15,15:13:53,08,09,1, 11.8,1,1, 14.614, 10623.702, 339.131, 52818.459 23/09/15,15:13:53,09,09,1, 11.8,1,1, 14.614, 10623.691, 339.110, 52818.495 23/09/15,15:13:53,10,09,1, 11.8,1,1, 14.614, 10623.704, 339.115, 52818.486 23/09/15,15:13:53,11,09,1, 11.8,1,1, 14.614, 10623.690, 339.113, 52818.488 23/09/15,15:13:53,12,09,1, 11.8,1,1, 14.614, 10623.696, 339.140, 52818.550 23/09/15,15:13:53,13,09,1, 11.8,1,1, 14.614, 10623.687, 339.114, 52818.511 23/09/15,15:13:53,14,09,1, 11.8,1,1, 14.614, 10623.707, 339.111, 52818.520 23/09/15,15:13:53,15,09,1, 11.8,1,1, 14.614, 10623.678, 339.138, 52818.526 23/09/15,15:13:53,16,09,1, 11.8,1,1, 14.614, 10623.670, 339.136, 52818.506 23/09/15,15:13:53,17,09,1, 11.8,1,1, 14.614, 10623.674, 339.129, 52818.512 23/09/15,15:13:53,18,09,1, 11.8,1,1, 14.614, 10623.687, 339.133, 52818.512 23/09/15,15:13:53,19,09,1, 11.8,1,1, 14.614, 10623.672, 339.138, 52818.553 23/09/15,15:13:54,00,09,1, 11.9,1,1, 14.617, 10623.666, 339.138, 52818.553 23/09/15,15:13:54,01,09,1, 11.9,1,1, 14.617, 10623.694, 339.141, 52818.528 23/09/15,15:13:54,02,09,1, 11.9,1,1, 14.617, 10623.715, 339.139, 52818.627 23/09/15,15:13:54,03,09,1, 11.9,1,1, 14.617, 10623.676, 339.131, 52818.529 23/09/15,15:13:54,04,09,1, 11.9,1,1, 14.617, 10623.677, 339.154, 52818.573 23/09/15,15:13:54,05,09,1, 11.9,1,1, 14.617, 10623.660, 339.124, 52818.594 23/09/15,15:13:54,06,09,1, 11.9,1,1, 14.617, 10623.671, 339.134, 52818.517 23/09/15,15:13:54,07,09,1, 11.9,1,1, 14.617, 10623.684, 339.152, 52818.532 23/09/15,15:13:54,08,09,1, 11.9,1,1, 14.617, 10623.666, 339.128, 52818.550 23/09/15,15:13:54,09,09,1, 11.9,1,1, 14.617, 10623.685, 339.161, 52818.540 23/09/15,15:13:54,10,09,1, 11.9,1,1, 14.617, 10623.665, 339.164, 52818.525 23/09/15,15:13:54,11,09,1, 11.9,1,1, 14.617, 10623.683, 339.134, 52818.499 23/09/15,15:13:54,12,09,1, 11.9,1,1, 14.617, 10623.678, 339.174, 52818.505 23/09/15,15:13:54,13,09,1, 11.9,1,1, 14.617, 10623.683, 339.131, 52818.530 23/09/15,15:13:54,14,09,1, 11.9,1,1, 14.617, 10623.684, 339.141, 52818.521 23/09/15,15:13:54,15,09,1, 11.9,1,1, 14.617, 10623.657, 339.142, 52818.481 23/09/15,15:13:54,16,09,1, 11.9,1,1, 14.617, 10623.677, 339.127, 52818.529 23/09/15,15:13:54,17,09,1, 11.9,1,1, 14.617, 10623.691, 339.148, 52818.563 23/09/15,15:13:54,18,09,1, 11.9,1,1, 14.617, 10623.662, 339.136, 52818.526 23/09/15,15:13:54,19,09,1, 11.9,1,1, 14.617, 10623.657, 339.142, 52818.536 23/09/15,15:13:55,00,09,1, 11.9,1,1, 14.616, 10623.649, 339.142, 52818.536 23/09/15,15:13:55,01,09,1, 11.9,1,1, 14.616, 10623.692, 339.158, 52818.539 23/09/15,15:13:55,02,09,1, 11.9,1,1, 14.616, 10623.688, 339.162, 52818.541 23/09/15,15:13:55,03,09,1, 11.9,1,1, 14.616, 10623.664, 339.150, 52818.557 23/09/15,15:13:55,04,09,1, 11.9,1,1, 14.616, 10623.685, 339.154, 52818.557 23/09/15,15:13:55,05,09,1, 11.9,1,1, 14.616, 10623.660, 339.150, 52818.572 23/09/15,15:13:55,06,09,1, 11.9,1,1, 14.616, 10623.716, 339.110, 52818.559 23/09/15,15:13:55,07,09,1, 11.9,1,1, 14.616, 10623.684, 339.136, 52818.566 23/09/15,15:13:55,08,09,1, 11.9,1,1, 14.616, 10623.657, 339.155, 52818.568 23/09/15,15:13:55,09,09,1, 11.9,1,1, 14.616, 10623.700, 339.150, 52818.570 23/09/15,15:13:55,10,09,1, 11.9,1,1, 14.616, 10623.675, 339.154, 52818.537 23/09/15,15:13:55,11,09,1, 11.9,1,1, 14.616, 10623.673, 339.162, 52818.580 23/09/15,15:13:55,12,09,1, 11.9,1,1, 14.616, 10623.688, 339.139, 52818.537 23/09/15,15:13:55,13,09,1, 11.9,1,1, 14.616, 10623.674, 339.160, 52818.561 23/09/15,15:13:55,14,09,1, 11.9,1,1, 14.616, 10623.683, 339.156, 52818.550 23/09/15,15:13:55,15,09,1, 11.9,1,1, 14.616, 10623.669, 339.178, 52818.558 23/09/15,15:13:55,16,09,1, 11.9,1,1, 14.616, 10623.678, 339.158, 52818.573 23/09/15,15:13:55,17,09,1, 11.9,1,1, 14.616, 10623.675, 339.132, 52818.585 23/09/15,15:13:55,18,09,1, 11.9,1,1, 14.616, 10623.675, 339.185, 52818.589 23/09/15,15:13:55,19,09,1, 11.9,1,1, 14.616, 10623.680, 339.160, 52818.591 23/09/15,15:13:56,00,09,1, 11.9,1,1, 14.617, 10623.674, 339.160, 52818.591 23/09/15,15:13:56,01,09,1, 11.9,1,1, 14.617, 10623.686, 339.132, 52818.583 23/09/15,15:13:56,02,09,1, 11.9,1,1, 14.617, 10623.667, 339.166, 52818.581 23/09/15,15:13:56,03,09,1, 11.9,1,1, 14.617, 10623.691, 339.159, 52818.577 23/09/15,15:13:56,04,09,1, 11.9,1,1, 14.617, 10623.664, 339.146, 52818.558 23/09/15,15:13:56,05,09,1, 11.9,1,1, 14.617, 10623.695, 339.170, 52818.599 23/09/15,15:13:56,06,09,1, 11.9,1,1, 14.617, 10623.680, 339.172, 52818.587 23/09/15,15:13:56,07,09,1, 11.9,1,1, 14.617, 10623.707, 339.156, 52818.603 23/09/15,15:13:56,08,09,1, 11.9,1,1, 14.617, 10623.694, 339.168, 52818.593 23/09/15,15:13:56,09,09,1, 11.9,1,1, 14.617, 10623.685, 339.167, 52818.577 23/09/15,15:13:56,10,09,1, 11.9,1,1, 14.617, 10623.690, 339.178, 52818.603 23/09/15,15:13:56,11,09,1, 11.9,1,1, 14.617, 10623.677, 339.171, 52818.574 23/09/15,15:13:56,12,09,1, 11.9,1,1, 14.617, 10623.675, 339.146, 52818.574 23/09/15,15:13:56,13,09,1, 11.9,1,1, 14.617, 10623.681, 339.170, 52818.590 23/09/15,15:13:56,14,09,1, 11.9,1,1, 14.617, 10623.683, 339.166, 52818.592 23/09/15,15:13:56,15,09,1, 11.9,1,1, 14.617, 10623.671, 339.152, 52818.591 23/09/15,15:13:56,16,09,1, 11.9,1,1, 14.617, 10623.686, 339.170, 52818.606 23/09/15,15:13:56,17,09,1, 11.9,1,1, 14.617, 10623.658, 339.163, 52818.587 23/09/15,15:13:56,18,09,1, 11.9,1,1, 14.617, 10623.653, 339.184, 52818.590 23/09/15,15:13:56,19,09,1, 11.9,1,1, 14.617, 10623.665, 339.174, 52818.603 23/09/15,15:13:57,00,09,1, 11.9,1,1, 14.616, 10623.658, 339.174, 52818.603 23/09/15,15:13:57,01,09,1, 11.9,1,1, 14.616, 10623.671, 339.177, 52818.604 23/09/15,15:13:57,02,09,1, 11.9,1,1, 14.616, 10623.691, 339.221, 52818.865 23/09/15,15:13:57,03,09,1, 11.9,1,1, 14.616, 10623.662, 339.236, 52818.900 23/09/15,15:13:57,04,09,1, 11.9,1,1, 14.616, 10623.675, 339.248, 52818.879 23/09/15,15:13:57,05,09,1, 11.9,1,1, 14.616, 10623.680, 339.224, 52818.871 23/09/15,15:13:57,06,09,1, 11.9,1,1, 14.616, 10623.670, 339.212, 52818.849 23/09/15,15:13:57,07,09,1, 11.9,1,1, 14.616, 10623.680, 339.229, 52818.892 23/09/15,15:13:57,08,09,1, 11.9,1,1, 14.616, 10623.682, 339.241, 52818.891 23/09/15,15:13:57,09,09,1, 11.9,1,1, 14.616, 10623.691, 339.229, 52818.873 23/09/15,15:13:57,10,09,1, 11.9,1,1, 14.616, 10623.694, 339.222, 52818.871 23/09/15,15:13:57,11,09,1, 11.9,1,1, 14.616, 10623.687, 339.235, 52818.918 23/09/15,15:13:57,12,09,1, 11.9,1,1, 14.616, 10623.675, 339.237, 52818.902 23/09/15,15:13:57,13,09,1, 11.9,1,1, 14.616, 10623.659, 339.247, 52818.892 23/09/15,15:13:57,14,09,1, 11.9,1,1, 14.616, 10623.684, 339.231, 52818.877 23/09/15,15:13:57,15,09,1, 11.9,1,1, 14.616, 10623.651, 339.248, 52818.892 23/09/15,15:13:57,16,09,1, 11.9,1,1, 14.616, 10623.665, 339.229, 52818.877 23/09/15,15:13:57,17,09,1, 11.9,1,1, 14.616, 10623.670, 339.227, 52818.891 23/09/15,15:13:57,18,09,1, 11.9,1,1, 14.616, 10623.673, 339.251, 52818.878 23/09/15,15:13:57,19,09,1, 11.9,1,1, 14.616, 10623.670, 339.243, 52818.888 23/09/15,15:13:58,00,09,1, 11.9,1,1, 14.618, 10623.666, 339.243, 52818.888 23/09/15,15:13:58,01,09,1, 11.9,1,1, 14.618, 10623.685, 339.244, 52818.931 23/09/15,15:13:58,02,09,1, 11.9,1,1, 14.618, 10623.647, 339.251, 52818.908 23/09/15,15:13:58,03,09,1, 11.9,1,1, 14.618, 10623.674, 339.249, 52818.854 23/09/15,15:13:58,04,09,1, 11.9,1,1, 14.618, 10623.668, 339.254, 52818.887 23/09/15,15:13:58,05,09,1, 11.9,1,1, 14.618, 10623.639, 339.250, 52818.866 23/09/15,15:13:58,06,09,1, 11.9,1,1, 14.618, 10623.659, 339.249, 52818.860 23/09/15,15:13:58,07,09,1, 11.9,1,1, 14.618, 10623.657, 339.254, 52818.897 23/09/15,15:13:58,08,09,1, 11.9,1,1, 14.618, 10623.673, 339.248, 52818.950 23/09/15,15:13:58,09,09,1, 11.9,1,1, 14.618, 10623.643, 339.243, 52818.911 23/09/15,15:13:58,10,09,1, 11.9,1,1, 14.618, 10623.657, 339.254, 52818.942 23/09/15,15:13:58,11,09,1, 11.9,1,1, 14.618, 10623.666, 339.235, 52818.925 23/09/15,15:13:58,12,09,1, 11.9,1,1, 14.618, 10623.653, 339.271, 52818.921 23/09/15,15:13:58,13,09,1, 11.9,1,1, 14.618, 10623.662, 339.251, 52818.914 23/09/15,15:13:58,14,09,1, 11.9,1,1, 14.618, 10623.674, 339.251, 52818.889 23/09/15,15:13:58,15,09,1, 11.9,1,1, 14.618, 10623.649, 339.250, 52818.937 23/09/15,15:13:58,16,09,1, 11.9,1,1, 14.618, 10623.656, 339.252, 52818.911 23/09/15,15:13:58,17,09,1, 11.9,1,1, 14.618, 10623.662, 339.237, 52818.912 23/09/15,15:13:58,18,09,1, 11.9,1,1, 14.618, 10623.653, 339.246, 52818.911 23/09/15,15:13:58,19,09,1, 11.9,1,1, 14.618, 10623.657, 339.242, 52818.892 23/09/15,15:13:59,00,09,1, 11.9,1,1, 14.620, 10623.649, 339.242, 52818.892 23/09/15,15:13:59,01,09,1, 11.9,1,1, 14.620, 10623.656, 339.239, 52818.951 23/09/15,15:13:59,02,09,1, 11.9,1,1, 14.620, 10623.679, 339.244, 52818.917 23/09/15,15:13:59,03,09,1, 11.9,1,1, 14.620, 10623.684, 339.258, 52819.094 23/09/15,15:13:59,04,09,1, 11.9,1,1, 14.620, 10623.652, 339.239, 52818.854 23/09/15,15:13:59,05,09,1, 11.9,1,1, 14.620, 10623.621, 339.266, 52818.926 23/09/15,15:13:59,06,09,1, 11.9,1,1, 14.620, 10623.655, 339.239, 52818.937 23/09/15,15:13:59,07,09,1, 11.9,1,1, 14.620, 10623.647, 339.247, 52818.931 23/09/15,15:13:59,08,09,1, 11.9,1,1, 14.620, 10623.670, 339.268, 52818.911 23/09/15,15:13:59,09,09,1, 11.9,1,1, 14.620, 10623.669, 339.254, 52818.951 23/09/15,15:13:59,10,09,1, 11.9,1,1, 14.620, 10623.667, 339.266, 52818.929 23/09/15,15:13:59,11,09,1, 11.9,1,1, 14.620, 10623.657, 339.270, 52818.938 23/09/15,15:13:59,12,09,1, 11.9,1,1, 14.620, 10623.679, 339.249, 52818.913 23/09/15,15:13:59,13,09,1, 11.9,1,1, 14.620, 10623.671, 339.246, 52818.953 23/09/15,15:13:59,14,09,1, 11.9,1,1, 14.620, 10623.666, 339.251, 52818.932 23/09/15,15:13:59,15,09,1, 11.9,1,1, 14.620, 10623.677, 339.261, 52818.940 23/09/15,15:13:59,16,09,1, 11.9,1,1, 14.620, 10623.703, 339.279, 52818.922 23/09/15,15:13:59,17,09,1, 11.9,1,1, 14.620, 10623.648, 339.255, 52818.924 23/09/15,15:13:59,18,09,1, 11.9,1,1, 14.620, 10623.640, 339.249, 52818.925 23/09/15,15:13:59,19,09,1, 11.9,1,1, 14.620, 10623.650, 339.259, 52818.920 23/09/15,15:14:00,00,10,1, 11.9,1,1, 14.618, 10623.649, 339.259, 52818.920 23/09/15,15:14:00,01,10,1, 11.9,1,1, 14.618, 10623.655, 339.262, 52818.914 23/09/15,15:14:00,02,10,1, 11.9,1,1, 14.618, 10623.661, 339.212, 52818.651 23/09/15,15:14:00,03,10,1, 11.9,1,1, 14.618, 10623.660, 339.191, 52818.629 23/09/15,15:14:00,04,10,1, 11.9,1,1, 14.618, 10623.666, 339.187, 52818.619 23/09/15,15:14:00,05,10,1, 11.9,1,1, 14.618, 10623.650, 339.194, 52818.603 23/09/15,15:14:00,06,10,1, 11.9,1,1, 14.618, 10623.648, 339.202, 52818.646 23/09/15,15:14:00,07,10,1, 11.9,1,1, 14.618, 10623.664, 339.208, 52818.655 23/09/15,15:14:00,08,10,1, 11.9,1,1, 14.618, 10623.642, 339.196, 52818.625 23/09/15,15:14:00,09,10,1, 11.9,1,1, 14.618, 10623.656, 339.216, 52818.612 23/09/15,15:14:00,10,10,1, 11.9,1,1, 14.618, 10623.638, 339.205, 52818.668 23/09/15,15:14:00,11,10,1, 11.9,1,1, 14.618, 10623.674, 339.204, 52818.657 23/09/15,15:14:00,12,10,1, 11.9,1,1, 14.618, 10623.662, 339.207, 52818.687 23/09/15,15:14:00,13,10,1, 11.9,1,1, 14.618, 10623.678, 339.202, 52818.667 23/09/15,15:14:00,14,10,1, 11.9,1,1, 14.618, 10623.639, 339.212, 52818.674 23/09/15,15:14:00,15,10,1, 11.9,1,1, 14.618, 10623.680, 339.201, 52818.700 23/09/15,15:14:00,16,10,1, 11.9,1,1, 14.618, 10623.647, 339.227, 52818.695 23/09/15,15:14:00,17,10,1, 11.9,1,1, 14.618, 10623.647, 339.204, 52818.678 23/09/15,15:14:00,18,10,1, 11.9,1,1, 14.618, 10623.659, 339.194, 52818.634 23/09/15,15:14:00,19,10,1, 11.9,1,1, 14.618, 10623.667, 339.178, 52818.614 23/09/15,15:14:01,00,10,1, 11.8,1,1, 14.620, 10623.666, 339.178, 52818.614 23/09/15,15:14:01,01,10,1, 11.8,1,1, 14.620, 10623.626, 339.204, 52818.646 23/09/15,15:14:01,02,10,1, 11.8,1,1, 14.620, 10623.637, 339.188, 52818.634 23/09/15,15:14:01,03,10,1, 11.8,1,1, 14.620, 10623.621, 339.205, 52818.675 23/09/15,15:14:01,04,10,1, 11.8,1,1, 14.620, 10623.637, 339.226, 52818.654 23/09/15,15:14:01,05,10,1, 11.8,1,1, 14.620, 10623.660, 339.197, 52818.617 23/09/15,15:14:01,06,10,1, 11.8,1,1, 14.620, 10623.662, 339.207, 52818.686 23/09/15,15:14:01,07,10,1, 11.8,1,1, 14.620, 10623.617, 339.227, 52818.674 23/09/15,15:14:01,08,10,1, 11.8,1,1, 14.620, 10623.639, 339.230, 52818.655 23/09/15,15:14:01,09,10,1, 11.8,1,1, 14.620, 10623.614, 339.219, 52818.661 23/09/15,15:14:01,10,10,1, 11.8,1,1, 14.620, 10623.648, 339.221, 52818.676 23/09/15,15:14:01,11,10,1, 11.8,1,1, 14.620, 10623.644, 339.200, 52818.653 23/09/15,15:14:01,12,10,1, 11.8,1,1, 14.620, 10623.631, 339.227, 52818.666 23/09/15,15:14:01,13,10,1, 11.8,1,1, 14.620, 10623.628, 339.204, 52818.649 23/09/15,15:14:01,14,10,1, 11.8,1,1, 14.620, 10623.643, 339.201, 52818.669 23/09/15,15:14:01,15,10,1, 11.8,1,1, 14.620, 10623.641, 339.200, 52818.658 23/09/15,15:14:01,16,10,1, 11.8,1,1, 14.620, 10623.640, 339.225, 52818.665 23/09/15,15:14:01,17,10,1, 11.8,1,1, 14.620, 10623.632, 339.212, 52818.703 23/09/15,15:14:01,18,10,1, 11.8,1,1, 14.620, 10623.659, 339.234, 52818.734 23/09/15,15:14:01,19,10,1, 11.8,1,1, 14.620, 10623.645, 339.210, 52818.672 23/09/15,15:14:02,00,10,1, 11.9,1,1, 14.620, 10623.641, 339.210, 52818.672 23/09/15,15:14:02,01,10,1, 11.9,1,1, 14.620, 10623.648, 339.211, 52818.676 23/09/15,15:14:02,02,10,1, 11.9,1,1, 14.620, 10623.592, 339.228, 52818.691 23/09/15,15:14:02,03,10,1, 11.9,1,1, 14.620, 10623.628, 339.233, 52818.697 23/09/15,15:14:02,04,10,1, 11.9,1,1, 14.620, 10623.640, 339.218, 52818.689 23/09/15,15:14:02,05,10,1, 11.9,1,1, 14.620, 10623.628, 339.217, 52818.697 23/09/15,15:14:02,06,10,1, 11.9,1,1, 14.620, 10623.638, 339.231, 52818.691 23/09/15,15:14:02,07,10,1, 11.9,1,1, 14.620, 10623.619, 339.223, 52818.693 23/09/15,15:14:02,08,10,1, 11.9,1,1, 14.620, 10623.640, 339.218, 52818.698 23/09/15,15:14:02,09,10,1, 11.9,1,1, 14.620, 10623.646, 339.236, 52818.674 23/09/15,15:14:02,10,10,1, 11.9,1,1, 14.620, 10623.631, 339.217, 52818.664 23/09/15,15:14:02,11,10,1, 11.9,1,1, 14.620, 10623.640, 339.216, 52818.670 23/09/15,15:14:02,12,10,1, 11.9,1,1, 14.620, 10623.643, 339.209, 52818.690 23/09/15,15:14:02,13,10,1, 11.9,1,1, 14.620, 10623.621, 339.224, 52818.708 23/09/15,15:14:02,14,10,1, 11.9,1,1, 14.620, 10623.629, 339.228, 52818.675 23/09/15,15:14:02,15,10,1, 11.9,1,1, 14.620, 10623.626, 339.199, 52818.683 23/09/15,15:14:02,16,10,1, 11.9,1,1, 14.620, 10623.643, 339.218, 52818.705 23/09/15,15:14:02,17,10,1, 11.9,1,1, 14.620, 10623.608, 339.196, 52818.664 23/09/15,15:14:02,18,10,1, 11.9,1,1, 14.620, 10623.577, 339.212, 52818.676 23/09/15,15:14:02,19,10,1, 11.9,1,1, 14.620, 10623.627, 339.229, 52818.654 23/09/15,15:14:03,00,10,1, 11.9,1,1, 14.621, 10623.624, 339.229, 52818.654 23/09/15,15:14:03,01,10,1, 11.9,1,1, 14.621, 10623.620, 339.218, 52818.689 23/09/15,15:14:03,02,10,1, 11.9,1,1, 14.621, 10623.612, 339.236, 52818.666 23/09/15,15:14:03,03,10,1, 11.9,1,1, 14.621, 10623.613, 339.234, 52818.715 23/09/15,15:14:03,04,10,1, 11.9,1,1, 14.621, 10623.636, 339.238, 52818.683 23/09/15,15:14:03,05,10,1, 11.9,1,1, 14.621, 10623.616, 339.224, 52818.701 23/09/15,15:14:03,06,10,1, 11.9,1,1, 14.621, 10623.622, 339.227, 52818.673 23/09/15,15:14:03,07,10,1, 11.9,1,1, 14.621, 10623.620, 339.232, 52818.699 23/09/15,15:14:03,08,10,1, 11.9,1,1, 14.621, 10623.610, 339.238, 52818.707 23/09/15,15:14:03,09,10,1, 11.9,1,1, 14.621, 10623.596, 339.211, 52818.719 23/09/15,15:14:03,10,10,1, 11.9,1,1, 14.621, 10623.611, 339.223, 52818.722 23/09/15,15:14:03,11,10,1, 11.9,1,1, 14.621, 10623.626, 339.209, 52818.702 23/09/15,15:14:03,12,10,1, 11.9,1,1, 14.621, 10623.610, 339.201, 52818.675 23/09/15,15:14:03,13,10,1, 11.9,1,1, 14.621, 10623.601, 339.209, 52818.693 23/09/15,15:14:03,14,10,1, 11.9,1,1, 14.621, 10623.595, 339.228, 52818.688 23/09/15,15:14:03,15,10,1, 11.9,1,1, 14.621, 10623.570, 339.247, 52818.722 23/09/15,15:14:03,16,10,1, 11.9,1,1, 14.621, 10623.613, 339.219, 52818.728 23/09/15,15:14:03,17,10,1, 11.9,1,1, 14.621, 10623.600, 339.249, 52818.709 23/09/15,15:14:03,18,10,1, 11.9,1,1, 14.621, 10623.619, 339.251, 52818.723 23/09/15,15:14:03,19,10,1, 11.9,1,1, 14.621, 10623.593, 339.242, 52818.717 23/09/15,15:14:04,00,10,1, 11.9,1,1, 14.621, 10623.591, 339.242, 52818.717 23/09/15,15:14:04,01,10,1, 11.9,1,1, 14.621, 10623.601, 339.239, 52818.762 23/09/15,15:14:04,02,10,1, 11.9,1,1, 14.621, 10623.607, 339.247, 52818.717 23/09/15,15:14:04,03,10,1, 11.9,1,1, 14.621, 10623.565, 339.231, 52818.732 23/09/15,15:14:04,04,10,1, 11.9,1,1, 14.621, 10623.622, 339.244, 52818.749 23/09/15,15:14:04,05,10,1, 11.9,1,1, 14.621, 10623.584, 339.241, 52818.750 23/09/15,15:14:04,06,10,1, 11.9,1,1, 14.621, 10623.591, 339.212, 52818.737 23/09/15,15:14:04,07,10,1, 11.9,1,1, 14.621, 10623.570, 339.246, 52818.723 23/09/15,15:14:04,08,10,1, 11.9,1,1, 14.621, 10623.592, 339.246, 52818.753 23/09/15,15:14:04,09,10,1, 11.9,1,1, 14.621, 10623.593, 339.236, 52818.741 23/09/15,15:14:04,10,10,1, 11.9,1,1, 14.621, 10623.553, 339.250, 52818.712 23/09/15,15:14:04,11,10,1, 11.9,1,1, 14.621, 10623.570, 339.234, 52818.729 23/09/15,15:14:04,12,10,1, 11.9,1,1, 14.621, 10623.556, 339.272, 52818.731 23/09/15,15:14:04,13,10,1, 11.9,1,1, 14.621, 10623.573, 339.246, 52818.756 23/09/15,15:14:04,14,10,1, 11.9,1,1, 14.621, 10623.546, 339.232, 52818.698 23/09/15,15:14:04,15,10,1, 11.9,1,1, 14.621, 10623.564, 339.270, 52818.720 23/09/15,15:14:04,16,10,1, 11.9,1,1, 14.621, 10623.575, 339.250, 52818.730 23/09/15,15:14:04,17,10,1, 11.9,1,1, 14.621, 10623.569, 339.235, 52818.719 23/09/15,15:14:04,18,10,1, 11.9,1,1, 14.621, 10623.550, 339.215, 52818.725 23/09/15,15:14:04,19,10,1, 11.9,1,1, 14.621, 10623.558, 339.247, 52818.765 23/09/15,15:14:05,00,10,1, 11.9,1,1, 14.621, 10623.558, 339.247, 52818.765 23/09/15,15:14:05,01,10,1, 11.9,1,1, 14.621, 10623.550, 339.224, 52818.743 23/09/15,15:14:05,02,10,1, 11.9,1,1, 14.621, 10623.545, 339.257, 52818.722 23/09/15,15:14:05,03,10,1, 11.9,1,1, 14.621, 10623.542, 339.246, 52818.730 23/09/15,15:14:05,04,10,1, 11.9,1,1, 14.621, 10623.545, 339.267, 52818.756 23/09/15,15:14:05,05,10,1, 11.9,1,1, 14.621, 10623.537, 339.262, 52818.733 23/09/15,15:14:05,06,10,1, 11.9,1,1, 14.621, 10623.569, 339.242, 52818.739 23/09/15,15:14:05,07,10,1, 11.9,1,1, 14.621, 10623.567, 339.271, 52818.723 23/09/15,15:14:05,08,10,1, 11.9,1,1, 14.621, 10623.562, 339.251, 52818.744 23/09/15,15:14:05,09,10,1, 11.9,1,1, 14.621, 10623.546, 339.246, 52818.710 23/09/15,15:14:05,10,10,1, 11.9,1,1, 14.621, 10623.556, 339.222, 52818.702 23/09/15,15:14:05,11,10,1, 11.9,1,1, 14.621, 10623.541, 339.251, 52818.759 23/09/15,15:14:05,12,10,1, 11.9,1,1, 14.621, 10623.538, 339.264, 52818.745 23/09/15,15:14:05,13,10,1, 11.9,1,1, 14.621, 10623.518, 339.248, 52818.767 23/09/15,15:14:05,14,10,1, 11.9,1,1, 14.621, 10623.525, 339.249, 52818.738 23/09/15,15:14:05,15,10,1, 11.9,1,1, 14.621, 10623.526, 339.248, 52818.762 23/09/15,15:14:05,16,10,1, 11.9,1,1, 14.621, 10623.519, 339.234, 52818.715 23/09/15,15:14:05,17,10,1, 11.9,1,1, 14.621, 10623.535, 339.254, 52818.762 23/09/15,15:14:05,18,10,1, 11.9,1,1, 14.621, 10623.548, 339.263, 52818.792 23/09/15,15:14:05,19,10,1, 11.9,1,1, 14.621, 10623.526, 339.255, 52818.780 23/09/15,15:14:06,00,10,1, 11.8,1,1, 14.622, 10623.524, 339.255, 52818.780 23/09/15,15:14:06,01,10,1, 11.8,1,1, 14.622, 10623.510, 339.272, 52818.762 23/09/15,15:14:06,02,10,1, 11.8,1,1, 14.622, 10623.519, 339.276, 52818.739 23/09/15,15:14:06,03,10,1, 11.8,1,1, 14.622, 10623.527, 339.257, 52818.764 23/09/15,15:14:06,04,10,1, 11.8,1,1, 14.622, 10623.529, 339.247, 52818.754 23/09/15,15:14:06,05,10,1, 11.8,1,1, 14.622, 10623.507, 339.266, 52818.741 23/09/15,15:14:06,06,10,1, 11.8,1,1, 14.622, 10623.527, 339.240, 52818.748 23/09/15,15:14:06,07,10,1, 11.8,1,1, 14.622, 10623.514, 339.255, 52818.739 23/09/15,15:14:06,08,10,1, 11.8,1,1, 14.622, 10623.510, 339.244, 52818.744 23/09/15,15:14:06,09,10,1, 11.8,1,1, 14.622, 10623.531, 339.269, 52818.777 23/09/15,15:14:06,10,10,1, 11.8,1,1, 14.622, 10623.537, 339.261, 52818.769 23/09/15,15:14:06,11,10,1, 11.8,1,1, 14.622, 10623.518, 339.239, 52818.768 23/09/15,15:14:06,12,10,1, 11.8,1,1, 14.622, 10623.532, 339.279, 52818.777 23/09/15,15:14:06,13,10,1, 11.8,1,1, 14.622, 10623.511, 339.270, 52818.773 23/09/15,15:14:06,14,10,1, 11.8,1,1, 14.622, 10623.520, 339.274, 52818.760 23/09/15,15:14:06,15,10,1, 11.8,1,1, 14.622, 10623.512, 339.276, 52818.739 23/09/15,15:14:06,16,10,1, 11.8,1,1, 14.622, 10623.488, 339.270, 52818.775 23/09/15,15:14:06,17,10,1, 11.8,1,1, 14.622, 10623.488, 339.258, 52818.769 23/09/15,15:14:06,18,10,1, 11.8,1,1, 14.622, 10623.480, 339.281, 52818.731 23/09/15,15:14:06,19,10,1, 11.8,1,1, 14.622, 10623.482, 339.269, 52818.738 23/09/15,15:14:07,00,10,1, 11.9,1,1, 14.619, 10623.474, 339.269, 52818.738 23/09/15,15:14:07,01,10,1, 11.9,1,1, 14.619, 10623.460, 339.274, 52818.732 23/09/15,15:14:07,02,10,1, 11.9,1,1, 14.619, 10623.474, 339.283, 52818.754 23/09/15,15:14:07,03,10,1, 11.9,1,1, 14.619, 10623.494, 339.280, 52818.781 23/09/15,15:14:07,04,10,1, 11.9,1,1, 14.619, 10623.475, 339.261, 52818.751 23/09/15,15:14:07,05,10,1, 11.9,1,1, 14.619, 10623.480, 339.277, 52818.733 23/09/15,15:14:07,06,10,1, 11.9,1,1, 14.619, 10623.460, 339.302, 52818.739 23/09/15,15:14:07,07,10,1, 11.9,1,1, 14.619, 10623.478, 339.276, 52818.770 23/09/15,15:14:07,08,10,1, 11.9,1,1, 14.619, 10623.471, 339.279, 52818.736 23/09/15,15:14:07,09,10,1, 11.9,1,1, 14.619, 10623.480, 339.272, 52818.792 23/09/15,15:14:07,10,10,1, 11.9,1,1, 14.619, 10623.467, 339.273, 52818.754 23/09/15,15:14:07,11,10,1, 11.9,1,1, 14.619, 10623.444, 339.276, 52818.790 23/09/15,15:14:07,12,10,1, 11.9,1,1, 14.619, 10623.457, 339.276, 52818.798 23/09/15,15:14:07,13,10,1, 11.9,1,1, 14.619, 10623.475, 339.297, 52818.778 23/09/15,15:14:07,14,10,1, 11.9,1,1, 14.619, 10623.451, 339.245, 52818.783 23/09/15,15:14:07,15,10,1, 11.9,1,1, 14.619, 10623.474, 339.271, 52818.752 23/09/15,15:14:07,16,10,1, 11.9,1,1, 14.619, 10623.464, 339.279, 52818.757 23/09/15,15:14:07,17,10,1, 11.9,1,1, 14.619, 10623.465, 339.277, 52818.776 23/09/15,15:14:07,18,10,1, 11.9,1,1, 14.619, 10623.469, 339.280, 52818.812 23/09/15,15:14:07,19,10,1, 11.9,1,1, 14.619, 10623.461, 339.268, 52818.762 23/09/15,15:14:08,00,10,1, 11.9,1,1, 14.619, 10623.457, 339.268, 52818.762 23/09/15,15:14:08,01,10,1, 11.9,1,1, 14.619, 10623.469, 339.279, 52818.787 23/09/15,15:14:08,02,10,1, 11.9,1,1, 14.619, 10623.453, 339.298, 52818.793 23/09/15,15:14:08,03,10,1, 11.9,1,1, 14.619, 10623.444, 339.287, 52818.780 23/09/15,15:14:08,04,10,1, 11.9,1,1, 14.619, 10623.442, 339.273, 52818.782 23/09/15,15:14:08,05,10,1, 11.9,1,1, 14.619, 10623.442, 339.274, 52818.810 23/09/15,15:14:08,06,10,1, 11.9,1,1, 14.619, 10623.431, 339.274, 52818.781 23/09/15,15:14:08,07,10,1, 11.9,1,1, 14.619, 10623.430, 339.278, 52818.789 23/09/15,15:14:08,08,10,1, 11.9,1,1, 14.619, 10623.424, 339.273, 52818.761 23/09/15,15:14:08,09,10,1, 11.9,1,1, 14.619, 10623.417, 339.280, 52818.802 23/09/15,15:14:08,10,10,1, 11.9,1,1, 14.619, 10623.431, 339.304, 52818.797 23/09/15,15:14:08,11,10,1, 11.9,1,1, 14.619, 10623.428, 339.287, 52818.801 23/09/15,15:14:08,12,10,1, 11.9,1,1, 14.619, 10623.427, 339.305, 52818.809 23/09/15,15:14:08,13,10,1, 11.9,1,1, 14.619, 10623.416, 339.267, 52818.808 23/09/15,15:14:08,14,10,1, 11.9,1,1, 14.619, 10623.416, 339.289, 52818.782 23/09/15,15:14:08,15,10,1, 11.9,1,1, 14.619, 10623.408, 339.287, 52818.791 23/09/15,15:14:08,16,10,1, 11.9,1,1, 14.619, 10623.429, 339.281, 52818.762 23/09/15,15:14:08,17,10,1, 11.9,1,1, 14.619, 10623.429, 339.254, 52818.799 23/09/15,15:14:08,18,10,1, 11.9,1,1, 14.619, 10623.391, 339.275, 52818.787 23/09/15,15:14:08,19,10,1, 11.9,1,1, 14.619, 10623.411, 339.288, 52818.809 23/09/15,15:14:09,00,10,1, 11.9,1,1, 14.620, 10623.407, 339.288, 52818.809 23/09/15,15:14:09,01,10,1, 11.9,1,1, 14.620, 10623.394, 339.270, 52818.815 23/09/15,15:14:09,02,10,1, 11.9,1,1, 14.620, 10623.407, 339.292, 52818.817 23/09/15,15:14:09,03,10,1, 11.9,1,1, 14.620, 10623.398, 339.276, 52818.837 23/09/15,15:14:09,04,10,1, 11.9,1,1, 14.620, 10623.402, 339.291, 52818.847 23/09/15,15:14:09,05,10,1, 11.9,1,1, 14.620, 10623.395, 339.298, 52818.867 23/09/15,15:14:09,06,10,1, 11.9,1,1, 14.620, 10623.398, 339.298, 52818.851 23/09/15,15:14:09,07,10,1, 11.9,1,1, 14.620, 10623.396, 339.300, 52818.820 23/09/15,15:14:09,08,10,1, 11.9,1,1, 14.620, 10623.383, 339.305, 52818.827 23/09/15,15:14:09,09,10,1, 11.9,1,1, 14.620, 10623.391, 339.278, 52818.827 23/09/15,15:14:09,10,10,1, 11.9,1,1, 14.620, 10623.397, 339.275, 52818.815 23/09/15,15:14:09,11,10,1, 11.9,1,1, 14.620, 10623.391, 339.295, 52818.831 23/09/15,15:14:09,12,10,1, 11.9,1,1, 14.620, 10623.364, 339.271, 52818.799 23/09/15,15:14:09,13,10,1, 11.9,1,1, 14.620, 10623.385, 339.258, 52818.790 23/09/15,15:14:09,14,10,1, 11.9,1,1, 14.620, 10623.389, 339.274, 52818.801 23/09/15,15:14:09,15,10,1, 11.9,1,1, 14.620, 10623.381, 339.240, 52818.809 23/09/15,15:14:09,16,10,1, 11.9,1,1, 14.620, 10623.381, 339.270, 52818.863 23/09/15,15:14:09,17,10,1, 11.9,1,1, 14.620, 10623.381, 339.266, 52818.831 23/09/15,15:14:09,18,10,1, 11.9,1,1, 14.620, 10623.384, 339.258, 52818.851 23/09/15,15:14:09,19,10,1, 11.9,1,1, 14.620, 10623.379, 339.264, 52818.808 23/09/15,15:14:10,00,10,1, 11.9,1,1, 14.624, 10623.374, 339.264, 52818.808 23/09/15,15:14:10,01,10,1, 11.9,1,1, 14.624, 10623.390, 339.289, 52818.851 23/09/15,15:14:10,02,10,1, 11.9,1,1, 14.624, 10623.383, 339.264, 52818.844 23/09/15,15:14:10,03,10,1, 11.9,1,1, 14.624, 10623.357, 339.293, 52818.848 23/09/15,15:14:10,04,10,1, 11.9,1,1, 14.624, 10623.384, 339.287, 52818.853 23/09/15,15:14:10,05,10,1, 11.9,1,1, 14.624, 10623.366, 339.273, 52818.833 23/09/15,15:14:10,06,10,1, 11.9,1,1, 14.624, 10623.375, 339.296, 52818.820 23/09/15,15:14:10,07,10,1, 11.9,1,1, 14.624, 10623.376, 339.283, 52818.825 23/09/15,15:14:10,08,10,1, 11.9,1,1, 14.624, 10623.335, 339.270, 52818.835 23/09/15,15:14:10,09,10,1, 11.9,1,1, 14.624, 10623.355, 339.252, 52818.834 23/09/15,15:14:10,10,10,1, 11.9,1,1, 14.624, 10623.345, 339.269, 52818.845 23/09/15,15:14:10,11,10,1, 11.9,1,1, 14.624, 10623.346, 339.280, 52818.830 23/09/15,15:14:10,12,10,1, 11.9,1,1, 14.624, 10623.356, 339.269, 52818.816 23/09/15,15:14:10,13,10,1, 11.9,1,1, 14.624, 10623.325, 339.309, 52818.907 23/09/15,15:14:10,14,10,1, 11.9,1,1, 14.624, 10623.350, 339.268, 52818.774 23/09/15,15:14:10,15,10,1, 11.9,1,1, 14.624, 10623.336, 339.286, 52818.827 23/09/15,15:14:10,16,10,1, 11.9,1,1, 14.624, 10623.335, 339.287, 52818.846 23/09/15,15:14:10,17,10,1, 11.9,1,1, 14.624, 10623.348, 339.273, 52818.834 23/09/15,15:14:10,18,10,1, 11.9,1,1, 14.624, 10623.328, 339.284, 52818.862 23/09/15,15:14:10,19,10,1, 11.9,1,1, 14.624, 10623.332, 339.282, 52818.824 23/09/15,15:14:11,00,10,1, 11.9,1,1, 14.625, 10623.324, 339.282, 52818.824 23/09/15,15:14:11,01,10,1, 11.9,1,1, 14.625, 10623.328, 339.253, 52818.814 23/09/15,15:14:11,02,10,1, 11.9,1,1, 14.625, 10623.305, 339.277, 52818.832 23/09/15,15:14:11,03,10,1, 11.9,1,1, 14.625, 10623.323, 339.287, 52818.851 23/09/15,15:14:11,04,10,1, 11.9,1,1, 14.625, 10623.326, 339.275, 52818.854 23/09/15,15:14:11,05,10,1, 11.9,1,1, 14.625, 10623.331, 339.280, 52818.855 23/09/15,15:14:11,06,10,1, 11.9,1,1, 14.625, 10623.333, 339.273, 52818.849 23/09/15,15:14:11,07,10,1, 11.9,1,1, 14.625, 10623.305, 339.290, 52818.851 23/09/15,15:14:11,08,10,1, 11.9,1,1, 14.625, 10623.307, 339.293, 52818.851 23/09/15,15:14:11,09,10,1, 11.9,1,1, 14.625, 10623.310, 339.280, 52818.858 23/09/15,15:14:11,10,10,1, 11.9,1,1, 14.625, 10623.292, 339.275, 52818.841 23/09/15,15:14:11,11,10,1, 11.9,1,1, 14.625, 10623.278, 339.273, 52818.872 23/09/15,15:14:11,12,10,1, 11.9,1,1, 14.625, 10623.294, 339.290, 52818.853 23/09/15,15:14:11,13,10,1, 11.9,1,1, 14.625, 10623.265, 339.273, 52818.835 23/09/15,15:14:11,14,10,1, 11.9,1,1, 14.625, 10623.284, 339.278, 52818.862 23/09/15,15:14:11,15,10,1, 11.9,1,1, 14.625, 10623.283, 339.267, 52818.863 23/09/15,15:14:11,16,10,1, 11.9,1,1, 14.625, 10623.293, 339.273, 52818.831 23/09/15,15:14:11,17,10,1, 11.9,1,1, 14.625, 10623.277, 339.268, 52818.830 23/09/15,15:14:11,18,10,1, 11.9,1,1, 14.625, 10623.282, 339.261, 52818.872 23/09/15,15:14:11,19,10,1, 11.9,1,1, 14.625, 10623.278, 339.287, 52818.857 23/09/15,15:14:12,00,10,1, 11.9,1,1, 14.619, 10623.274, 339.287, 52818.857 23/09/15,15:14:12,01,10,1, 11.9,1,1, 14.619, 10623.276, 339.282, 52818.865 23/09/15,15:14:12,02,10,1, 11.9,1,1, 14.619, 10623.292, 339.282, 52818.893 23/09/15,15:14:12,03,10,1, 11.9,1,1, 14.619, 10623.285, 339.285, 52818.858 23/09/15,15:14:12,04,10,1, 11.9,1,1, 14.619, 10623.258, 339.292, 52818.875 23/09/15,15:14:12,05,10,1, 11.9,1,1, 14.619, 10623.257, 339.281, 52818.885 23/09/15,15:14:12,06,10,1, 11.9,1,1, 14.619, 10623.276, 339.280, 52819.077 23/09/15,15:14:12,07,10,1, 11.9,1,1, 14.619, 10623.283, 339.277, 52818.782 23/09/15,15:14:12,08,10,1, 11.9,1,1, 14.619, 10623.242, 339.270, 52818.885 23/09/15,15:14:12,09,10,1, 11.9,1,1, 14.619, 10623.242, 339.278, 52818.853 23/09/15,15:14:12,10,10,1, 11.9,1,1, 14.619, 10623.255, 339.267, 52818.856 23/09/15,15:14:12,11,10,1, 11.9,1,1, 14.619, 10623.214, 339.281, 52818.875 23/09/15,15:14:12,12,10,1, 11.9,1,1, 14.619, 10623.262, 339.317, 52818.873 23/09/15,15:14:12,13,10,1, 11.9,1,1, 14.619, 10623.250, 339.309, 52818.875 23/09/15,15:14:12,14,10,1, 11.9,1,1, 14.619, 10623.220, 339.306, 52818.870 23/09/15,15:14:12,15,10,1, 11.9,1,1, 14.619, 10623.229, 339.314, 52818.912 23/09/15,15:14:12,16,10,1, 11.9,1,1, 14.619, 10623.239, 339.289, 52818.882 23/09/15,15:14:12,17,10,1, 11.9,1,1, 14.619, 10623.220, 339.275, 52818.887 23/09/15,15:14:12,18,10,1, 11.9,1,1, 14.619, 10623.240, 339.284, 52818.887 23/09/15,15:14:12,19,10,1, 11.9,1,1, 14.619, 10623.230, 339.269, 52818.856 23/09/15,15:14:13,00,10,1, 11.9,1,1, 14.621, 10623.224, 339.269, 52818.856 23/09/15,15:14:13,01,10,1, 11.9,1,1, 14.621, 10623.240, 339.280, 52818.846 23/09/15,15:14:13,02,10,1, 11.9,1,1, 14.621, 10623.206, 339.288, 52818.866 23/09/15,15:14:13,03,10,1, 11.9,1,1, 14.621, 10623.192, 339.284, 52818.878 23/09/15,15:14:13,04,10,1, 11.9,1,1, 14.621, 10623.172, 339.294, 52818.891 23/09/15,15:14:13,05,10,1, 11.9,1,1, 14.621, 10623.182, 339.295, 52818.920 23/09/15,15:14:13,06,10,1, 11.9,1,1, 14.621, 10623.184, 339.314, 52818.899 23/09/15,15:14:13,07,10,1, 11.9,1,1, 14.621, 10623.172, 339.288, 52818.903 23/09/15,15:14:13,08,10,1, 11.9,1,1, 14.621, 10623.202, 339.297, 52818.886 23/09/15,15:14:13,09,10,1, 11.9,1,1, 14.621, 10623.195, 339.301, 52818.888 23/09/15,15:14:13,10,10,1, 11.9,1,1, 14.621, 10623.191, 339.302, 52818.881 23/09/15,15:14:13,11,10,1, 11.9,1,1, 14.621, 10623.190, 339.290, 52818.886 23/09/15,15:14:13,12,10,1, 11.9,1,1, 14.621, 10623.191, 339.283, 52818.868 23/09/15,15:14:13,13,10,1, 11.9,1,1, 14.621, 10623.182, 339.309, 52818.871 23/09/15,15:14:13,14,10,1, 11.9,1,1, 14.621, 10623.201, 339.296, 52818.891 23/09/15,15:14:13,15,10,1, 11.9,1,1, 14.621, 10623.188, 339.314, 52818.888 23/09/15,15:14:13,16,10,1, 11.9,1,1, 14.621, 10623.189, 339.279, 52818.899 23/09/15,15:14:13,17,10,1, 11.9,1,1, 14.621, 10623.197, 339.307, 52818.893 23/09/15,15:14:13,18,10,1, 11.9,1,1, 14.621, 10623.168, 339.328, 52818.898 23/09/15,15:14:13,19,10,1, 11.9,1,1, 14.621, 10623.155, 339.304, 52818.908 23/09/15,15:14:14,00,10,1, 11.9,1,1, 14.624, 10623.149, 339.304, 52818.908 23/09/15,15:14:14,01,10,1, 11.9,1,1, 14.624, 10623.164, 339.330, 52818.883 23/09/15,15:14:14,02,10,1, 11.9,1,1, 14.624, 10623.171, 339.328, 52818.903 23/09/15,15:14:14,03,10,1, 11.9,1,1, 14.624, 10623.150, 339.309, 52818.913 23/09/15,15:14:14,04,10,1, 11.9,1,1, 14.624, 10623.126, 339.301, 52818.895 23/09/15,15:14:14,05,10,1, 11.9,1,1, 14.624, 10623.115, 339.313, 52818.882 23/09/15,15:14:14,06,10,1, 11.9,1,1, 14.624, 10623.148, 339.307, 52818.924 23/09/15,15:14:14,07,10,1, 11.9,1,1, 14.624, 10623.124, 339.293, 52818.901 23/09/15,15:14:14,08,10,1, 11.9,1,1, 14.624, 10623.133, 339.303, 52818.883 23/09/15,15:14:14,09,10,1, 11.9,1,1, 14.624, 10623.138, 339.314, 52818.902 23/09/15,15:14:14,10,10,1, 11.9,1,1, 14.624, 10623.143, 339.288, 52818.869 23/09/15,15:14:14,11,10,1, 11.9,1,1, 14.624, 10623.163, 339.313, 52818.901 23/09/15,15:14:14,12,10,1, 11.9,1,1, 14.624, 10623.136, 339.315, 52818.946 23/09/15,15:14:14,13,10,1, 11.9,1,1, 14.624, 10623.122, 339.316, 52818.928 23/09/15,15:14:14,14,10,1, 11.9,1,1, 14.624, 10623.120, 339.313, 52818.912 23/09/15,15:14:14,15,10,1, 11.9,1,1, 14.624, 10623.123, 339.327, 52818.903 23/09/15,15:14:14,16,10,1, 11.9,1,1, 14.624, 10623.129, 339.316, 52818.905 23/09/15,15:14:14,17,10,1, 11.9,1,1, 14.624, 10623.122, 339.304, 52818.861 23/09/15,15:14:14,18,10,1, 11.9,1,1, 14.624, 10623.119, 339.324, 52818.903 23/09/15,15:14:14,19,10,1, 11.9,1,1, 14.624, 10623.115, 339.315, 52818.924 23/09/15,15:14:15,00,10,1, 11.9,1,1, 14.625, 10623.107, 339.315, 52818.924 23/09/15,15:14:15,01,10,1, 11.9,1,1, 14.625, 10623.103, 339.331, 52818.914 23/09/15,15:14:15,02,10,1, 11.9,1,1, 14.625, 10623.081, 339.293, 52818.935 23/09/15,15:14:15,03,10,1, 11.9,1,1, 14.625, 10623.093, 339.319, 52818.930 23/09/15,15:14:15,04,10,1, 11.9,1,1, 14.625, 10623.111, 339.306, 52818.945 23/09/15,15:14:15,05,10,1, 11.9,1,1, 14.625, 10623.073, 339.303, 52818.951 23/09/15,15:14:15,06,10,1, 11.9,1,1, 14.625, 10623.118, 339.307, 52818.927 23/09/15,15:14:15,07,10,1, 11.9,1,1, 14.625, 10623.094, 339.315, 52818.918 23/09/15,15:14:15,08,10,1, 11.9,1,1, 14.625, 10623.066, 339.327, 52818.910 23/09/15,15:14:15,09,10,1, 11.9,1,1, 14.625, 10623.083, 339.311, 52818.884 23/09/15,15:14:15,10,10,1, 11.9,1,1, 14.625, 10623.092, 339.316, 52818.941 23/09/15,15:14:15,11,10,1, 11.9,1,1, 14.625, 10623.113, 339.295, 52818.958 23/09/15,15:14:15,12,10,1, 11.9,1,1, 14.625, 10623.091, 339.296, 52818.945 23/09/15,15:14:15,13,10,1, 11.9,1,1, 14.625, 10623.085, 339.304, 52818.969 23/09/15,15:14:15,14,10,1, 11.9,1,1, 14.625, 10623.069, 339.311, 52818.942 23/09/15,15:14:15,15,10,1, 11.9,1,1, 14.625, 10623.068, 339.315, 52818.965 23/09/15,15:14:15,16,10,1, 11.9,1,1, 14.625, 10623.078, 339.309, 52818.953 23/09/15,15:14:15,17,10,1, 11.9,1,1, 14.625, 10623.073, 339.316, 52818.938 23/09/15,15:14:15,18,10,1, 11.9,1,1, 14.625, 10623.092, 339.295, 52818.937 23/09/15,15:14:15,19,10,1, 11.9,1,1, 14.625, 10623.065, 339.314, 52818.935 23/09/15,15:14:16,00,09,1, 11.8,1,1, 14.625, 10623.057, 339.314, 52818.935 23/09/15,15:14:16,01,09,1, 11.8,1,1, 14.625, 10623.064, 339.323, 52818.953 23/09/15,15:14:16,02,09,1, 11.8,1,1, 14.625, 10623.077, 339.306, 52818.985 23/09/15,15:14:16,03,09,1, 11.8,1,1, 14.625, 10623.056, 339.331, 52818.948 23/09/15,15:14:16,04,09,1, 11.8,1,1, 14.625, 10623.062, 339.316, 52818.952 23/09/15,15:14:16,05,09,1, 11.8,1,1, 14.625, 10623.043, 339.331, 52818.987 23/09/15,15:14:16,06,09,1, 11.8,1,1, 14.625, 10623.050, 339.301, 52818.946 23/09/15,15:14:16,07,09,1, 11.8,1,1, 14.625, 10623.047, 339.312, 52818.956 23/09/15,15:14:16,08,09,1, 11.8,1,1, 14.625, 10623.011, 339.319, 52818.929 23/09/15,15:14:16,09,09,1, 11.8,1,1, 14.625, 10623.045, 339.337, 52818.920 23/09/15,15:14:16,10,09,1, 11.8,1,1, 14.625, 10623.010, 339.300, 52818.935 23/09/15,15:14:16,11,09,1, 11.8,1,1, 14.625, 10623.012, 339.305, 52818.944 23/09/15,15:14:16,12,09,1, 11.8,1,1, 14.625, 10623.024, 339.309, 52818.915 23/09/15,15:14:16,13,09,1, 11.8,1,1, 14.625, 10623.024, 339.316, 52818.937 23/09/15,15:14:16,14,09,1, 11.8,1,1, 14.625, 10623.005, 339.325, 52818.987 23/09/15,15:14:16,15,09,1, 11.8,1,1, 14.625, 10623.009, 339.314, 52818.957 23/09/15,15:14:16,16,09,1, 11.8,1,1, 14.625, 10623.020, 339.341, 52818.957 23/09/15,15:14:16,17,09,1, 11.8,1,1, 14.625, 10623.022, 339.310, 52818.964 23/09/15,15:14:16,18,09,1, 11.8,1,1, 14.625, 10623.023, 339.314, 52818.989 23/09/15,15:14:16,19,09,1, 11.8,1,1, 14.625, 10623.010, 339.323, 52818.978 23/09/15,15:14:17,00,09,1, 12.0,1,1, 14.625, 10623.007, 339.323, 52818.978 23/09/15,15:14:17,01,09,1, 12.0,1,1, 14.625, 10623.007, 339.289, 52818.970 23/09/15,15:14:17,02,09,1, 12.0,1,1, 14.625, 10623.020, 339.310, 52818.942 23/09/15,15:14:17,03,09,1, 12.0,1,1, 14.625, 10623.028, 339.294, 52818.981 23/09/15,15:14:17,04,09,1, 12.0,1,1, 14.625, 10622.996, 339.298, 52818.957 23/09/15,15:14:17,05,09,1, 12.0,1,1, 14.625, 10623.005, 339.307, 52818.980 23/09/15,15:14:17,06,09,1, 12.0,1,1, 14.625, 10623.001, 339.312, 52818.902 23/09/15,15:14:17,07,09,1, 12.0,1,1, 14.625, 10622.984, 339.322, 52818.945 23/09/15,15:14:17,08,09,1, 12.0,1,1, 14.625, 10622.968, 339.329, 52818.982 23/09/15,15:14:17,09,09,1, 12.0,1,1, 14.625, 10623.005, 339.307, 52818.992 23/09/15,15:14:17,10,09,1, 12.0,1,1, 14.625, 10623.003, 339.337, 52818.992 23/09/15,15:14:17,11,09,1, 12.0,1,1, 14.625, 10623.007, 339.318, 52818.966 23/09/15,15:14:17,12,09,1, 12.0,1,1, 14.625, 10622.976, 339.333, 52818.945 23/09/15,15:14:17,13,09,1, 12.0,1,1, 14.625, 10622.996, 339.325, 52818.966 23/09/15,15:14:17,14,09,1, 12.0,1,1, 14.625, 10622.990, 339.318, 52818.972 23/09/15,15:14:17,15,09,1, 12.0,1,1, 14.625, 10622.966, 339.314, 52818.965 23/09/15,15:14:17,16,09,1, 12.0,1,1, 14.625, 10622.971, 339.299, 52818.918 23/09/15,15:14:17,17,09,1, 12.0,1,1, 14.625, 10622.960, 339.312, 52818.979 23/09/15,15:14:17,18,09,1, 12.0,1,1, 14.625, 10622.952, 339.314, 52818.974 23/09/15,15:14:17,19,09,1, 12.0,1,1, 14.625, 10622.965, 339.301, 52818.956 23/09/15,15:14:18,00,09,1, 11.9,1,1, 14.626, 10622.957, 339.301, 52818.956 23/09/15,15:14:18,01,09,1, 11.9,1,1, 14.626, 10622.968, 339.312, 52818.966 23/09/15,15:14:18,02,09,1, 11.9,1,1, 14.626, 10622.957, 339.340, 52818.992 23/09/15,15:14:18,03,09,1, 11.9,1,1, 14.626, 10622.957, 339.325, 52818.941 23/09/15,15:14:18,04,09,1, 11.9,1,1, 14.626, 10622.964, 339.341, 52818.987 23/09/15,15:14:18,05,09,1, 11.9,1,1, 14.626, 10622.946, 339.324, 52818.985 23/09/15,15:14:18,06,09,1, 11.9,1,1, 14.626, 10622.964, 339.340, 52818.973 23/09/15,15:14:18,07,09,1, 11.9,1,1, 14.626, 10622.946, 339.306, 52818.949 23/09/15,15:14:18,08,09,1, 11.9,1,1, 14.626, 10622.924, 339.319, 52818.896 23/09/15,15:14:18,09,09,1, 11.9,1,1, 14.626, 10622.929, 339.323, 52818.974 23/09/15,15:14:18,10,09,1, 11.9,1,1, 14.626, 10622.945, 339.313, 52818.977 23/09/15,15:14:18,11,09,1, 11.9,1,1, 14.626, 10622.924, 339.339, 52818.975 23/09/15,15:14:18,12,09,1, 11.9,1,1, 14.626, 10622.936, 339.318, 52818.997 23/09/15,15:14:18,13,09,1, 11.9,1,1, 14.626, 10622.922, 339.329, 52818.985 23/09/15,15:14:18,14,09,1, 11.9,1,1, 14.626, 10622.907, 339.317, 52818.988 23/09/15,15:14:18,15,09,1, 11.9,1,1, 14.626, 10622.922, 339.320, 52818.963 23/09/15,15:14:18,16,09,1, 11.9,1,1, 14.626, 10622.937, 339.323, 52819.029 23/09/15,15:14:18,17,09,1, 11.9,1,1, 14.626, 10622.911, 339.321, 52819.014 23/09/15,15:14:18,18,09,1, 11.9,1,1, 14.626, 10622.929, 339.301, 52819.016 23/09/15,15:14:18,19,09,1, 11.9,1,1, 14.626, 10622.937, 339.337, 52818.982 23/09/15,15:14:19,00,09,1, 11.8,1,1, 14.628, 10622.932, 339.337, 52818.982 23/09/15,15:14:19,01,09,1, 11.8,1,1, 14.628, 10622.902, 339.313, 52819.015 23/09/15,15:14:19,02,09,1, 11.8,1,1, 14.628, 10622.917, 339.317, 52819.005 23/09/15,15:14:19,03,09,1, 11.8,1,1, 14.628, 10622.912, 339.341, 52818.985 23/09/15,15:14:19,04,09,1, 11.8,1,1, 14.628, 10622.930, 339.334, 52818.972 23/09/15,15:14:19,05,09,1, 11.8,1,1, 14.628, 10622.915, 339.317, 52818.998 23/09/15,15:14:19,06,09,1, 11.8,1,1, 14.628, 10622.909, 339.329, 52818.971 23/09/15,15:14:19,07,09,1, 11.8,1,1, 14.628, 10622.883, 339.320, 52818.976 23/09/15,15:14:19,08,09,1, 11.8,1,1, 14.628, 10622.910, 339.320, 52819.006 23/09/15,15:14:19,09,09,1, 11.8,1,1, 14.628, 10622.893, 339.315, 52819.020 23/09/15,15:14:19,10,09,1, 11.8,1,1, 14.628, 10622.891, 339.330, 52819.035 23/09/15,15:14:19,11,09,1, 11.8,1,1, 14.628, 10622.881, 339.333, 52819.002 23/09/15,15:14:19,12,09,1, 11.8,1,1, 14.628, 10622.908, 339.323, 52819.022 23/09/15,15:14:19,13,09,1, 11.8,1,1, 14.628, 10622.892, 339.328, 52818.993 23/09/15,15:14:19,14,09,1, 11.8,1,1, 14.628, 10622.891, 339.321, 52819.029 23/09/15,15:14:19,15,09,1, 11.8,1,1, 14.628, 10622.885, 339.345, 52819.025 23/09/15,15:14:19,16,09,1, 11.8,1,1, 14.628, 10622.896, 339.336, 52819.028 23/09/15,15:14:19,17,09,1, 11.8,1,1, 14.628, 10622.893, 339.314, 52819.015 23/09/15,15:14:19,18,09,1, 11.8,1,1, 14.628, 10622.889, 339.291, 52819.033 23/09/15,15:14:19,19,09,1, 11.8,1,1, 14.628, 10622.871, 339.310, 52819.041 23/09/15,15:14:20,00,09,1, 11.8,1,1, 14.626, 10622.865, 339.310, 52819.041 23/09/15,15:14:20,01,09,1, 11.8,1,1, 14.626, 10622.870, 339.337, 52819.005 23/09/15,15:14:20,02,09,1, 11.8,1,1, 14.626, 10622.867, 339.340, 52818.991 23/09/15,15:14:20,03,09,1, 11.8,1,1, 14.626, 10622.870, 339.298, 52819.013 23/09/15,15:14:20,04,09,1, 11.8,1,1, 14.626, 10622.849, 339.333, 52819.045 23/09/15,15:14:20,05,09,1, 11.8,1,1, 14.626, 10622.875, 339.321, 52819.028 23/09/15,15:14:20,06,09,1, 11.8,1,1, 14.626, 10622.879, 339.340, 52819.027 23/09/15,15:14:20,07,09,1, 11.8,1,1, 14.626, 10622.862, 339.335, 52819.034 23/09/15,15:14:20,08,09,1, 11.8,1,1, 14.626, 10622.857, 339.329, 52819.023 23/09/15,15:14:20,09,09,1, 11.8,1,1, 14.626, 10622.871, 339.330, 52819.011 23/09/15,15:14:20,10,09,1, 11.8,1,1, 14.626, 10622.822, 339.310, 52819.002 23/09/15,15:14:20,11,09,1, 11.8,1,1, 14.626, 10622.820, 339.322, 52819.026 23/09/15,15:14:20,12,09,1, 11.8,1,1, 14.626, 10622.837, 339.315, 52819.032 23/09/15,15:14:20,13,09,1, 11.8,1,1, 14.626, 10622.837, 339.315, 52819.053 23/09/15,15:14:20,14,09,1, 11.8,1,1, 14.626, 10622.841, 339.308, 52819.022 23/09/15,15:14:20,15,09,1, 11.8,1,1, 14.626, 10622.842, 339.325, 52819.011 23/09/15,15:14:20,16,09,1, 11.8,1,1, 14.626, 10622.837, 339.329, 52819.041 23/09/15,15:14:20,17,09,1, 11.8,1,1, 14.626, 10622.808, 339.320, 52819.058 23/09/15,15:14:20,18,09,1, 11.8,1,1, 14.626, 10622.847, 339.321, 52819.033 23/09/15,15:14:20,19,09,1, 11.8,1,1, 14.626, 10622.818, 339.345, 52819.054 23/09/15,15:14:21,00,09,1, 11.9,1,1, 14.625, 10622.815, 339.345, 52819.054 23/09/15,15:14:21,01,09,1, 11.9,1,1, 14.625, 10622.840, 339.340, 52819.076 23/09/15,15:14:21,02,09,1, 11.9,1,1, 14.625, 10622.844, 339.346, 52819.059 23/09/15,15:14:21,03,09,1, 11.9,1,1, 14.625, 10622.834, 339.340, 52819.051 23/09/15,15:14:21,04,09,1, 11.9,1,1, 14.625, 10622.832, 339.324, 52819.030 23/09/15,15:14:21,05,09,1, 11.9,1,1, 14.625, 10622.821, 339.338, 52818.991 23/09/15,15:14:21,06,09,1, 11.9,1,1, 14.625, 10622.802, 339.346, 52819.039 23/09/15,15:14:21,07,09,1, 11.9,1,1, 14.625, 10622.819, 339.341, 52818.990 23/09/15,15:14:21,08,09,1, 11.9,1,1, 14.625, 10622.794, 339.358, 52819.023 23/09/15,15:14:21,09,09,1, 11.9,1,1, 14.625, 10622.800, 339.350, 52819.013 23/09/15,15:14:21,10,09,1, 11.9,1,1, 14.625, 10622.787, 339.351, 52819.028 23/09/15,15:14:21,11,09,1, 11.9,1,1, 14.625, 10622.810, 339.357, 52819.032 23/09/15,15:14:21,12,09,1, 11.9,1,1, 14.625, 10622.804, 339.381, 52819.048 23/09/15,15:14:21,13,09,1, 11.9,1,1, 14.625, 10622.804, 339.372, 52819.061 23/09/15,15:14:21,14,09,1, 11.9,1,1, 14.625, 10622.806, 339.359, 52819.070 23/09/15,15:14:21,15,09,1, 11.9,1,1, 14.625, 10622.789, 339.365, 52819.061 23/09/15,15:14:21,16,09,1, 11.9,1,1, 14.625, 10622.803, 339.340, 52819.095 23/09/15,15:14:21,17,09,1, 11.9,1,1, 14.625, 10622.822, 339.317, 52818.847 23/09/15,15:14:21,18,09,1, 11.9,1,1, 14.625, 10622.795, 339.345, 52818.997 23/09/15,15:14:21,19,09,1, 11.9,1,1, 14.625, 10622.775, 339.361, 52819.030 23/09/15,15:14:22,00,10,1, 11.9,1,1, 14.628, 10622.773, 339.361, 52819.030 23/09/15,15:14:22,01,10,1, 11.9,1,1, 14.628, 10622.760, 339.361, 52819.048 23/09/15,15:14:22,02,10,1, 11.9,1,1, 14.628, 10622.777, 339.356, 52819.063 23/09/15,15:14:22,03,10,1, 11.9,1,1, 14.628, 10622.789, 339.324, 52819.038 23/09/15,15:14:22,04,10,1, 11.9,1,1, 14.628, 10622.791, 339.347, 52819.097 23/09/15,15:14:22,05,10,1, 11.9,1,1, 14.628, 10622.771, 339.328, 52819.081 23/09/15,15:14:22,06,10,1, 11.9,1,1, 14.628, 10622.779, 339.323, 52818.906 23/09/15,15:14:22,07,10,1, 11.9,1,1, 14.628, 10622.771, 339.336, 52819.027 23/09/15,15:14:22,08,10,1, 11.9,1,1, 14.628, 10622.785, 339.349, 52819.039 23/09/15,15:14:22,09,10,1, 11.9,1,1, 14.628, 10622.766, 339.331, 52819.048 23/09/15,15:14:22,10,10,1, 11.9,1,1, 14.628, 10622.781, 339.347, 52819.071 23/09/15,15:14:22,11,10,1, 11.9,1,1, 14.628, 10622.773, 339.339, 52819.086 23/09/15,15:14:22,12,10,1, 11.9,1,1, 14.628, 10622.760, 339.347, 52819.075 23/09/15,15:14:22,13,10,1, 11.9,1,1, 14.628, 10622.765, 339.349, 52818.958 23/09/15,15:14:22,14,10,1, 11.9,1,1, 14.628, 10622.799, 339.346, 52819.020 23/09/15,15:14:22,15,10,1, 11.9,1,1, 14.628, 10622.767, 339.343, 52819.021 23/09/15,15:14:22,16,10,1, 11.9,1,1, 14.628, 10622.746, 339.338, 52819.042 23/09/15,15:14:22,17,10,1, 11.9,1,1, 14.628, 10622.746, 339.340, 52819.053 23/09/15,15:14:22,18,10,1, 11.9,1,1, 14.628, 10622.740, 339.330, 52819.082 23/09/15,15:14:22,19,10,1, 11.9,1,1, 14.628, 10622.738, 339.344, 52819.079 23/09/15,15:14:23,00,08,1, 11.8,1,1, 14.628, 10622.731, 339.344, 52819.079 23/09/15,15:14:23,01,08,1, 11.8,1,1, 14.628, 10622.730, 339.323, 52818.992 23/09/15,15:14:23,02,08,1, 11.8,1,1, 14.628, 10622.755, 339.333, 52819.116 23/09/15,15:14:23,03,08,1, 11.8,1,1, 14.628, 10622.729, 339.361, 52819.066 23/09/15,15:14:23,04,08,1, 11.8,1,1, 14.628, 10622.717, 339.325, 52819.081 23/09/15,15:14:23,05,08,1, 11.8,1,1, 14.628, 10622.760, 339.327, 52819.095 23/09/15,15:14:23,06,08,1, 11.8,1,1, 14.628, 10622.751, 339.324, 52819.081 23/09/15,15:14:23,07,08,1, 11.8,1,1, 14.628, 10622.761, 339.337, 52819.077 23/09/15,15:14:23,08,08,1, 11.8,1,1, 14.628, 10622.750, 339.303, 52819.080 23/09/15,15:14:23,09,08,1, 11.8,1,1, 14.628, 10622.735, 339.310, 52819.067 23/09/15,15:14:23,10,08,1, 11.8,1,1, 14.628, 10622.732, 339.333, 52819.084 23/09/15,15:14:23,11,08,1, 11.8,1,1, 14.628, 10622.741, 339.324, 52819.047 23/09/15,15:14:23,12,08,1, 11.8,1,1, 14.628, 10622.720, 339.327, 52819.129 23/09/15,15:14:23,13,08,1, 11.8,1,1, 14.628, 10622.738, 339.322, 52819.105 23/09/15,15:14:23,14,08,1, 11.8,1,1, 14.628, 10622.728, 339.358, 52819.069 23/09/15,15:14:23,15,08,1, 11.8,1,1, 14.628, 10622.741, 339.343, 52819.136 23/09/15,15:14:23,16,08,1, 11.8,1,1, 14.628, 10622.734, 339.319, 52819.092 23/09/15,15:14:23,17,08,1, 11.8,1,1, 14.628, 10622.713, 339.352, 52819.104 23/09/15,15:14:23,18,08,1, 11.8,1,1, 14.628, 10622.715, 339.347, 52819.096 23/09/15,15:14:23,19,08,1, 11.8,1,1, 14.628, 10622.717, 339.328, 52819.084 23/09/15,15:14:24,00,08,1, 11.9,1,1, 14.626, 10622.715, 339.328, 52819.084 23/09/15,15:14:24,01,08,1, 11.9,1,1, 14.626, 10622.696, 339.329, 52819.059 23/09/15,15:14:24,02,08,1, 11.9,1,1, 14.626, 10622.736, 339.347, 52819.091 23/09/15,15:14:24,03,08,1, 11.9,1,1, 14.626, 10622.711, 339.328, 52819.086 23/09/15,15:14:24,04,08,1, 11.9,1,1, 14.626, 10622.700, 339.340, 52819.109 23/09/15,15:14:24,05,08,1, 11.9,1,1, 14.626, 10622.718, 339.348, 52819.066 23/09/15,15:14:24,06,08,1, 11.9,1,1, 14.626, 10622.723, 339.328, 52819.106 23/09/15,15:14:24,07,08,1, 11.9,1,1, 14.626, 10622.689, 339.349, 52819.063 23/09/15,15:14:24,08,08,1, 11.9,1,1, 14.626, 10622.718, 339.354, 52819.071 23/09/15,15:14:24,09,08,1, 11.9,1,1, 14.626, 10622.692, 339.334, 52819.095 23/09/15,15:14:24,10,08,1, 11.9,1,1, 14.626, 10622.697, 339.328, 52819.069 23/09/15,15:14:24,11,08,1, 11.9,1,1, 14.626, 10622.674, 339.334, 52819.103 23/09/15,15:14:24,12,08,1, 11.9,1,1, 14.626, 10622.693, 339.328, 52819.123 23/09/15,15:14:24,13,08,1, 11.9,1,1, 14.626, 10622.708, 339.325, 52819.161 23/09/15,15:14:24,14,08,1, 11.9,1,1, 14.626, 10622.682, 339.311, 52819.102 23/09/15,15:14:24,15,08,1, 11.9,1,1, 14.626, 10622.708, 339.330, 52819.127 23/09/15,15:14:24,16,08,1, 11.9,1,1, 14.626, 10622.727, 339.327, 52819.083 23/09/15,15:14:24,17,08,1, 11.9,1,1, 14.626, 10622.682, 339.317, 52819.123 23/09/15,15:14:24,18,08,1, 11.9,1,1, 14.626, 10622.686, 339.340, 52819.052 23/09/15,15:14:24,19,08,1, 11.9,1,1, 14.626, 10622.651, 339.304, 52819.118 23/09/15,15:14:25,00,09,1, 11.9,1,1, 14.631, 10622.648, 339.304, 52819.118 23/09/15,15:14:25,01,09,1, 11.9,1,1, 14.631, 10622.681, 339.314, 52819.089 23/09/15,15:14:25,02,09,1, 11.9,1,1, 14.631, 10622.675, 339.317, 52819.107 23/09/15,15:14:25,03,09,1, 11.9,1,1, 14.631, 10622.675, 339.331, 52819.110 23/09/15,15:14:25,04,09,1, 11.9,1,1, 14.631, 10622.657, 339.313, 52819.083 23/09/15,15:14:25,05,09,1, 11.9,1,1, 14.631, 10622.677, 339.345, 52819.112 23/09/15,15:14:25,06,09,1, 11.9,1,1, 14.631, 10622.663, 339.343, 52819.093 23/09/15,15:14:25,07,09,1, 11.9,1,1, 14.631, 10622.673, 339.337, 52819.111 23/09/15,15:14:25,08,09,1, 11.9,1,1, 14.631, 10622.676, 339.320, 52819.078 23/09/15,15:14:25,09,09,1, 11.9,1,1, 14.631, 10622.635, 339.320, 52819.130 23/09/15,15:14:25,10,09,1, 11.9,1,1, 14.631, 10622.647, 339.322, 52819.132 23/09/15,15:14:25,11,09,1, 11.9,1,1, 14.631, 10622.669, 339.314, 52819.118 23/09/15,15:14:25,12,09,1, 11.9,1,1, 14.631, 10622.652, 339.313, 52819.138 23/09/15,15:14:25,13,09,1, 11.9,1,1, 14.631, 10622.660, 339.284, 52819.101 23/09/15,15:14:25,14,09,1, 11.9,1,1, 14.631, 10622.644, 339.321, 52819.118 23/09/15,15:14:25,15,09,1, 11.9,1,1, 14.631, 10622.627, 339.296, 52819.110 23/09/15,15:14:25,16,09,1, 11.9,1,1, 14.631, 10622.622, 339.312, 52819.124 23/09/15,15:14:25,17,09,1, 11.9,1,1, 14.631, 10622.664, 339.316, 52819.145 23/09/15,15:14:25,18,09,1, 11.9,1,1, 14.631, 10622.621, 339.339, 52819.100 23/09/15,15:14:25,19,09,1, 11.9,1,1, 14.631, 10622.647, 339.336, 52819.126 23/09/15,15:14:26,00,08,1, 11.9,1,1, 14.629, 10622.640, 339.336, 52819.126 23/09/15,15:14:26,01,08,1, 11.9,1,1, 14.629, 10622.633, 339.295, 52819.119 23/09/15,15:14:26,02,08,1, 11.9,1,1, 14.629, 10622.635, 339.318, 52819.128 23/09/15,15:14:26,03,08,1, 11.9,1,1, 14.629, 10622.633, 339.319, 52819.108 23/09/15,15:14:26,04,08,1, 11.9,1,1, 14.629, 10622.636, 339.330, 52819.121 23/09/15,15:14:26,05,08,1, 11.9,1,1, 14.629, 10622.638, 339.292, 52819.103 23/09/15,15:14:26,06,08,1, 11.9,1,1, 14.629, 10622.629, 339.295, 52819.087 23/09/15,15:14:26,07,08,1, 11.9,1,1, 14.629, 10622.630, 339.297, 52819.077 23/09/15,15:14:26,08,08,1, 11.9,1,1, 14.629, 10622.615, 339.295, 52819.122 23/09/15,15:14:26,09,08,1, 11.9,1,1, 14.629, 10622.624, 339.303, 52819.108 23/09/15,15:14:26,10,08,1, 11.9,1,1, 14.629, 10622.628, 339.296, 52819.106 23/09/15,15:14:26,11,08,1, 11.9,1,1, 14.629, 10622.622, 339.308, 52819.121 23/09/15,15:14:26,12,08,1, 11.9,1,1, 14.629, 10622.616, 339.306, 52819.117 23/09/15,15:14:26,13,08,1, 11.9,1,1, 14.629, 10622.630, 339.308, 52819.139 23/09/15,15:14:26,14,08,1, 11.9,1,1, 14.629, 10622.588, 339.306, 52819.137 23/09/15,15:14:26,15,08,1, 11.9,1,1, 14.629, 10622.606, 339.317, 52819.151 23/09/15,15:14:26,16,08,1, 11.9,1,1, 14.629, 10622.591, 339.306, 52819.127 23/09/15,15:14:26,17,08,1, 11.9,1,1, 14.629, 10622.587, 339.310, 52819.117 23/09/15,15:14:26,18,08,1, 11.9,1,1, 14.629, 10622.606, 339.334, 52819.118 23/09/15,15:14:26,19,08,1, 11.9,1,1, 14.629, 10622.572, 339.309, 52819.130 23/09/15,15:14:27,00,08,1, 11.9,1,1, 14.629, 10622.565, 339.309, 52819.130 23/09/15,15:14:27,01,08,1, 11.9,1,1, 14.629, 10622.597, 339.334, 52819.180 23/09/15,15:14:27,02,08,1, 11.9,1,1, 14.629, 10622.597, 339.318, 52819.150 23/09/15,15:14:27,03,08,1, 11.9,1,1, 14.629, 10622.571, 339.328, 52819.146 23/09/15,15:14:27,04,08,1, 11.9,1,1, 14.629, 10622.566, 339.342, 52819.322 23/09/15,15:14:27,05,08,1, 11.9,1,1, 14.629, 10622.601, 339.285, 52819.126 23/09/15,15:14:27,06,08,1, 11.9,1,1, 14.629, 10622.591, 339.334, 52819.134 23/09/15,15:14:27,07,08,1, 11.9,1,1, 14.629, 10622.592, 339.323, 52819.127 23/09/15,15:14:27,08,08,1, 11.9,1,1, 14.629, 10622.599, 339.303, 52819.113 23/09/15,15:14:27,09,08,1, 11.9,1,1, 14.629, 10622.570, 339.308, 52819.088 23/09/15,15:14:27,10,08,1, 11.9,1,1, 14.629, 10622.590, 339.338, 52819.079 23/09/15,15:14:27,11,08,1, 11.9,1,1, 14.629, 10622.578, 339.310, 52819.066 23/09/15,15:14:27,12,08,1, 11.9,1,1, 14.629, 10622.556, 339.318, 52819.097 23/09/15,15:14:27,13,08,1, 11.9,1,1, 14.629, 10622.581, 339.318, 52819.096 23/09/15,15:14:27,14,08,1, 11.9,1,1, 14.629, 10622.575, 339.329, 52819.130 23/09/15,15:14:27,15,08,1, 11.9,1,1, 14.629, 10622.565, 339.325, 52819.108 23/09/15,15:14:27,16,08,1, 11.9,1,1, 14.629, 10622.568, 339.319, 52819.129 23/09/15,15:14:27,17,08,1, 11.9,1,1, 14.629, 10622.562, 339.316, 52819.126 23/09/15,15:14:27,18,08,1, 11.9,1,1, 14.629, 10622.549, 339.301, 52819.112 23/09/15,15:14:27,19,08,1, 11.9,1,1, 14.629, 10622.573, 339.307, 52819.139 23/09/15,15:14:28,00,08,1, 11.9,1,1, 14.631, 10622.573, 339.307, 52819.139 23/09/15,15:14:28,01,08,1, 11.9,1,1, 14.631, 10622.551, 339.316, 52819.120 23/09/15,15:14:28,02,08,1, 11.9,1,1, 14.631, 10622.548, 339.292, 52819.138 23/09/15,15:14:28,03,08,1, 11.9,1,1, 14.631, 10622.546, 339.305, 52819.152 23/09/15,15:14:28,04,08,1, 11.9,1,1, 14.631, 10622.548, 339.295, 52819.147 23/09/15,15:14:28,05,08,1, 11.9,1,1, 14.631, 10622.545, 339.310, 52819.110 23/09/15,15:14:28,06,08,1, 11.9,1,1, 14.631, 10622.553, 339.313, 52819.126 23/09/15,15:14:28,07,08,1, 11.9,1,1, 14.631, 10622.531, 339.306, 52819.099 23/09/15,15:14:28,08,08,1, 11.9,1,1, 14.631, 10622.558, 339.309, 52819.114 23/09/15,15:14:28,09,08,1, 11.9,1,1, 14.631, 10622.564, 339.302, 52819.100 23/09/15,15:14:28,10,08,1, 11.9,1,1, 14.631, 10622.546, 339.305, 52819.125 23/09/15,15:14:28,11,08,1, 11.9,1,1, 14.631, 10622.549, 339.300, 52819.095 23/09/15,15:14:28,12,08,1, 11.9,1,1, 14.631, 10622.551, 339.336, 52819.105 23/09/15,15:14:28,13,08,1, 11.9,1,1, 14.631, 10622.529, 339.331, 52819.119 23/09/15,15:14:28,14,08,1, 11.9,1,1, 14.631, 10622.532, 339.318, 52819.100 23/09/15,15:14:28,15,08,1, 11.9,1,1, 14.631, 10622.552, 339.311, 52819.143 23/09/15,15:14:28,16,08,1, 11.9,1,1, 14.631, 10622.545, 339.292, 52819.078 23/09/15,15:14:28,17,08,1, 11.9,1,1, 14.631, 10622.541, 339.288, 52819.086 23/09/15,15:14:28,18,08,1, 11.9,1,1, 14.631, 10622.534, 339.300, 52819.106 23/09/15,15:14:28,19,08,1, 11.9,1,1, 14.631, 10622.533, 339.309, 52819.128 23/09/15,15:14:29,00,08,1, 11.9,1,1, 14.631, 10622.531, 339.309, 52819.128 23/09/15,15:14:29,01,08,1, 11.9,1,1, 14.631, 10622.537, 339.327, 52819.100 23/09/15,15:14:29,02,08,1, 11.9,1,1, 14.631, 10622.533, 339.304, 52819.106 23/09/15,15:14:29,03,08,1, 11.9,1,1, 14.631, 10622.517, 339.311, 52819.148 23/09/15,15:14:29,04,08,1, 11.9,1,1, 14.631, 10622.527, 339.311, 52819.123 23/09/15,15:14:29,05,08,1, 11.9,1,1, 14.631, 10622.518, 339.282, 52819.127 23/09/15,15:14:29,06,08,1, 11.9,1,1, 14.631, 10622.521, 339.296, 52819.137 23/09/15,15:14:29,07,08,1, 11.9,1,1, 14.631, 10622.507, 339.311, 52819.161 23/09/15,15:14:29,08,08,1, 11.9,1,1, 14.631, 10622.521, 339.299, 52819.129 23/09/15,15:14:29,09,08,1, 11.9,1,1, 14.631, 10622.500, 339.289, 52819.141 23/09/15,15:14:29,10,08,1, 11.9,1,1, 14.631, 10622.506, 339.300, 52819.123 23/09/15,15:14:29,11,08,1, 11.9,1,1, 14.631, 10622.522, 339.309, 52819.098 23/09/15,15:14:29,12,08,1, 11.9,1,1, 14.631, 10622.527, 339.302, 52819.136 23/09/15,15:14:29,13,08,1, 11.9,1,1, 14.631, 10622.501, 339.297, 52819.113 23/09/15,15:14:29,14,08,1, 11.9,1,1, 14.631, 10622.512, 339.310, 52819.118 23/09/15,15:14:29,15,08,1, 11.9,1,1, 14.631, 10622.486, 339.293, 52819.097 23/09/15,15:14:29,16,08,1, 11.9,1,1, 14.631, 10622.497, 339.310, 52819.146 23/09/15,15:14:29,17,08,1, 11.9,1,1, 14.631, 10622.505, 339.288, 52819.173 23/09/15,15:14:29,18,08,1, 11.9,1,1, 14.631, 10622.473, 339.295, 52819.149 23/09/15,15:14:29,19,08,1, 11.9,1,1, 14.631, 10622.481, 339.305, 52819.154 23/09/15,15:14:30,00,08,1, 11.9,1,1, 14.631, 10622.473, 339.305, 52819.154 23/09/15,15:14:30,01,08,1, 11.9,1,1, 14.631, 10622.477, 339.313, 52819.150 23/09/15,15:14:30,02,08,1, 11.9,1,1, 14.631, 10622.488, 339.305, 52819.148 23/09/15,15:14:30,03,08,1, 11.9,1,1, 14.631, 10622.470, 339.283, 52819.165 23/09/15,15:14:30,04,08,1, 11.9,1,1, 14.631, 10622.457, 339.284, 52819.148 23/09/15,15:14:30,05,08,1, 11.9,1,1, 14.631, 10622.482, 339.299, 52819.171 23/09/15,15:14:30,06,08,1, 11.9,1,1, 14.631, 10622.475, 339.303, 52819.095 23/09/15,15:14:30,07,08,1, 11.9,1,1, 14.631, 10622.482, 339.306, 52819.131 23/09/15,15:14:30,08,08,1, 11.9,1,1, 14.631, 10622.477, 339.261, 52819.116 23/09/15,15:14:30,09,08,1, 11.9,1,1, 14.631, 10622.488, 339.287, 52819.122 23/09/15,15:14:30,10,08,1, 11.9,1,1, 14.631, 10622.463, 339.292, 52819.116 23/09/15,15:14:30,11,08,1, 11.9,1,1, 14.631, 10622.486, 339.299, 52819.127 23/09/15,15:14:30,12,08,1, 11.9,1,1, 14.631, 10622.485, 339.296, 52819.129 23/09/15,15:14:30,13,08,1, 11.9,1,1, 14.631, 10622.488, 339.290, 52819.140 23/09/15,15:14:30,14,08,1, 11.9,1,1, 14.631, 10622.477, 339.295, 52819.162 23/09/15,15:14:30,15,08,1, 11.9,1,1, 14.631, 10622.475, 339.292, 52819.142 23/09/15,15:14:30,16,08,1, 11.9,1,1, 14.631, 10622.480, 339.290, 52819.149 23/09/15,15:14:30,17,08,1, 11.9,1,1, 14.631, 10622.474, 339.257, 52819.132 23/09/15,15:14:30,18,08,1, 11.9,1,1, 14.631, 10622.486, 339.296, 52819.163 23/09/15,15:14:30,19,08,1, 11.9,1,1, 14.631, 10622.479, 339.280, 52819.162 23/09/15,15:14:31,00,08,1, 11.9,1,1, 14.630, 10622.473, 339.280, 52819.162 23/09/15,15:14:31,01,08,1, 11.9,1,1, 14.630, 10622.467, 339.265, 52819.114 23/09/15,15:14:31,02,08,1, 11.9,1,1, 14.630, 10622.461, 339.282, 52819.171 23/09/15,15:14:31,03,08,1, 11.9,1,1, 14.630, 10622.463, 339.277, 52819.134 23/09/15,15:14:31,04,08,1, 11.9,1,1, 14.630, 10622.468, 339.266, 52819.157 23/09/15,15:14:31,05,08,1, 11.9,1,1, 14.630, 10622.459, 339.270, 52819.155 23/09/15,15:14:31,06,08,1, 11.9,1,1, 14.630, 10622.472, 339.292, 52819.167 23/09/15,15:14:31,07,08,1, 11.9,1,1, 14.630, 10622.453, 339.277, 52819.173 23/09/15,15:14:31,08,08,1, 11.9,1,1, 14.630, 10622.453, 339.269, 52819.169 23/09/15,15:14:31,09,08,1, 11.9,1,1, 14.630, 10622.452, 339.280, 52819.126 23/09/15,15:14:31,10,08,1, 11.9,1,1, 14.630, 10622.476, 339.247, 52819.164 23/09/15,15:14:31,11,08,1, 11.9,1,1, 14.630, 10622.445, 339.295, 52819.199 23/09/15,15:14:31,12,08,1, 11.9,1,1, 14.630, 10622.425, 339.275, 52819.240 23/09/15,15:14:31,13,08,1, 11.9,1,1, 14.630, 10622.457, 339.262, 52819.128 23/09/15,15:14:31,14,08,1, 11.9,1,1, 14.630, 10622.462, 339.256, 52819.161 23/09/15,15:14:31,15,08,1, 11.9,1,1, 14.630, 10622.461, 339.260, 52819.180 23/09/15,15:14:31,16,08,1, 11.9,1,1, 14.630, 10622.438, 339.259, 52819.219 23/09/15,15:14:31,17,08,1, 11.9,1,1, 14.630, 10622.445, 339.257, 52819.158 23/09/15,15:14:31,18,08,1, 11.9,1,1, 14.630, 10622.425, 339.258, 52819.167 23/09/15,15:14:31,19,08,1, 11.9,1,1, 14.630, 10622.456, 339.261, 52819.164 23/09/15,15:14:32,00,07,1, 11.9,1,1, 14.633, 10622.456, 339.261, 52819.164 23/09/15,15:14:32,01,07,1, 11.9,1,1, 14.633, 10622.457, 339.272, 52819.196 23/09/15,15:14:32,02,07,1, 11.9,1,1, 14.633, 10622.465, 339.266, 52819.189 23/09/15,15:14:32,03,07,1, 11.9,1,1, 14.633, 10622.432, 339.263, 52819.166 23/09/15,15:14:32,04,07,1, 11.9,1,1, 14.633, 10622.440, 339.276, 52819.182 23/09/15,15:14:32,05,07,1, 11.9,1,1, 14.633, 10622.455, 339.283, 52819.176 23/09/15,15:14:32,06,07,1, 11.9,1,1, 14.633, 10622.446, 339.263, 52819.180 23/09/15,15:14:32,07,07,1, 11.9,1,1, 14.633, 10622.435, 339.245, 52819.148 23/09/15,15:14:32,08,07,1, 11.9,1,1, 14.633, 10622.467, 339.292, 52819.166 23/09/15,15:14:32,09,07,1, 11.9,1,1, 14.633, 10622.441, 339.266, 52819.152 23/09/15,15:14:32,10,07,1, 11.9,1,1, 14.633, 10622.438, 339.238, 52819.149 23/09/15,15:14:32,11,07,1, 11.9,1,1, 14.633, 10622.409, 339.250, 52819.162 23/09/15,15:14:32,12,07,1, 11.9,1,1, 14.633, 10622.431, 339.248, 52819.195 23/09/15,15:14:32,13,07,1, 11.9,1,1, 14.633, 10622.411, 339.241, 52819.152 23/09/15,15:14:32,14,07,1, 11.9,1,1, 14.633, 10622.435, 339.256, 52819.152 23/09/15,15:14:32,15,07,1, 11.9,1,1, 14.633, 10622.414, 339.261, 52819.337 23/09/15,15:14:32,16,07,1, 11.9,1,1, 14.633, 10622.402, 339.249, 52819.213 23/09/15,15:14:32,17,07,1, 11.9,1,1, 14.633, 10622.407, 339.262, 52819.226 23/09/15,15:14:32,18,07,1, 11.9,1,1, 14.633, 10622.415, 339.229, 52819.219 23/09/15,15:14:32,19,07,1, 11.9,1,1, 14.633, 10622.426, 339.263, 52819.241 23/09/15,15:14:33,00,08,1, 11.9,1,1, 14.632, 10622.423, 339.263, 52819.241 23/09/15,15:14:33,01,08,1, 11.9,1,1, 14.632, 10622.422, 339.258, 52819.189 23/09/15,15:14:33,02,08,1, 11.9,1,1, 14.632, 10622.424, 339.253, 52819.204 23/09/15,15:14:33,03,08,1, 11.9,1,1, 14.632, 10622.442, 339.259, 52819.181 23/09/15,15:14:33,04,08,1, 11.9,1,1, 14.632, 10622.447, 339.256, 52819.222 23/09/15,15:14:33,05,08,1, 11.9,1,1, 14.632, 10622.443, 339.252, 52819.237 23/09/15,15:14:33,06,08,1, 11.9,1,1, 14.632, 10622.425, 339.278, 52819.189 23/09/15,15:14:33,07,08,1, 11.9,1,1, 14.632, 10622.416, 339.228, 52819.173 23/09/15,15:14:33,08,08,1, 11.9,1,1, 14.632, 10622.433, 339.254, 52819.172 23/09/15,15:14:33,09,08,1, 11.9,1,1, 14.632, 10622.433, 339.258, 52819.207 23/09/15,15:14:33,10,08,1, 11.9,1,1, 14.632, 10622.415, 339.225, 52819.181 23/09/15,15:14:33,11,08,1, 11.9,1,1, 14.632, 10622.443, 339.219, 52819.195 23/09/15,15:14:33,12,08,1, 11.9,1,1, 14.632, 10622.425, 339.237, 52819.232 23/09/15,15:14:33,13,08,1, 11.9,1,1, 14.632, 10622.427, 339.234, 52819.192 23/09/15,15:14:33,14,08,1, 11.9,1,1, 14.632, 10622.417, 339.216, 52819.202 23/09/15,15:14:33,15,08,1, 11.9,1,1, 14.632, 10622.428, 339.253, 52819.207 23/09/15,15:14:33,16,08,1, 11.9,1,1, 14.632, 10622.431, 339.231, 52819.176 23/09/15,15:14:33,17,08,1, 11.9,1,1, 14.632, 10622.415, 339.223, 52819.180 23/09/15,15:14:33,18,08,1, 11.9,1,1, 14.632, 10622.417, 339.259, 52819.190 23/09/15,15:14:33,19,08,1, 11.9,1,1, 14.632, 10622.419, 339.237, 52819.187 23/09/15,15:14:34,00,08,1, 11.9,1,1, 14.630, 10622.414, 339.237, 52819.187 23/09/15,15:14:34,01,08,1, 11.9,1,1, 14.630, 10622.418, 339.212, 52819.216 23/09/15,15:14:34,02,08,1, 11.9,1,1, 14.630, 10622.449, 339.238, 52819.250 23/09/15,15:14:34,03,08,1, 11.9,1,1, 14.630, 10622.412, 339.232, 52819.235 23/09/15,15:14:34,04,08,1, 11.9,1,1, 14.630, 10622.407, 339.212, 52819.210 23/09/15,15:14:34,05,08,1, 11.9,1,1, 14.630, 10622.433, 339.218, 52819.222 23/09/15,15:14:34,06,08,1, 11.9,1,1, 14.630, 10622.424, 339.225, 52819.194 23/09/15,15:14:34,07,08,1, 11.9,1,1, 14.630, 10622.415, 339.221, 52819.215 23/09/15,15:14:34,08,08,1, 11.9,1,1, 14.630, 10622.432, 339.215, 52819.201 23/09/15,15:14:34,09,08,1, 11.9,1,1, 14.630, 10622.403, 339.221, 52819.191 23/09/15,15:14:34,10,08,1, 11.9,1,1, 14.630, 10622.410, 339.195, 52819.229 23/09/15,15:14:34,11,08,1, 11.9,1,1, 14.630, 10622.416, 339.224, 52819.219 23/09/15,15:14:34,12,08,1, 11.9,1,1, 14.630, 10622.405, 339.199, 52819.194 23/09/15,15:14:34,13,08,1, 11.9,1,1, 14.630, 10622.408, 339.239, 52819.228 23/09/15,15:14:34,14,08,1, 11.9,1,1, 14.630, 10622.428, 339.231, 52819.188 23/09/15,15:14:34,15,08,1, 11.9,1,1, 14.630, 10622.398, 339.217, 52819.209 23/09/15,15:14:34,16,08,1, 11.9,1,1, 14.630, 10622.426, 339.215, 52819.214 23/09/15,15:14:34,17,08,1, 11.9,1,1, 14.630, 10622.408, 339.216, 52819.205 23/09/15,15:14:34,18,08,1, 11.9,1,1, 14.630, 10622.426, 339.194, 52819.184 23/09/15,15:14:34,19,08,1, 11.9,1,1, 14.630, 10622.392, 339.202, 52819.187 23/09/15,15:14:35,00,09,1, 11.8,1,1, 14.632, 10622.389, 339.202, 52819.187 23/09/15,15:14:35,01,09,1, 11.8,1,1, 14.632, 10622.406, 339.200, 52819.176 23/09/15,15:14:35,02,09,1, 11.8,1,1, 14.632, 10622.405, 339.209, 52819.157 23/09/15,15:14:35,03,09,1, 11.8,1,1, 14.632, 10622.392, 339.215, 52819.199 23/09/15,15:14:35,04,09,1, 11.8,1,1, 14.632, 10622.396, 339.212, 52819.220 23/09/15,15:14:35,05,09,1, 11.8,1,1, 14.632, 10622.404, 339.205, 52819.174 23/09/15,15:14:35,06,09,1, 11.8,1,1, 14.632, 10622.398, 339.180, 52819.202 23/09/15,15:14:35,07,09,1, 11.8,1,1, 14.632, 10622.400, 339.213, 52819.217 23/09/15,15:14:35,08,09,1, 11.8,1,1, 14.632, 10622.427, 339.204, 52819.191 23/09/15,15:14:35,09,09,1, 11.8,1,1, 14.632, 10622.395, 339.207, 52819.216 23/09/15,15:14:35,10,09,1, 11.8,1,1, 14.632, 10622.435, 339.199, 52819.199 23/09/15,15:14:35,11,09,1, 11.8,1,1, 14.632, 10622.419, 339.183, 52819.212 23/09/15,15:14:35,12,09,1, 11.8,1,1, 14.632, 10622.410, 339.183, 52819.193 23/09/15,15:14:35,13,09,1, 11.8,1,1, 14.632, 10622.396, 339.178, 52819.222 23/09/15,15:14:35,14,09,1, 11.8,1,1, 14.632, 10622.406, 339.174, 52819.169 23/09/15,15:14:35,15,09,1, 11.8,1,1, 14.632, 10622.405, 339.177, 52819.216 23/09/15,15:14:35,16,09,1, 11.8,1,1, 14.632, 10622.385, 339.182, 52819.224 23/09/15,15:14:35,17,09,1, 11.8,1,1, 14.632, 10622.434, 339.174, 52819.198 23/09/15,15:14:35,18,09,1, 11.8,1,1, 14.632, 10622.396, 339.174, 52819.181 23/09/15,15:14:35,19,09,1, 11.8,1,1, 14.632, 10622.420, 339.181, 52819.190 23/09/15,15:14:36,00,09,1, 11.8,1,1, 14.633, 10622.414, 339.181, 52819.190 23/09/15,15:14:36,01,09,1, 11.8,1,1, 14.633, 10622.415, 339.163, 52819.186 23/09/15,15:14:36,02,09,1, 11.8,1,1, 14.633, 10622.415, 339.167, 52819.237 23/09/15,15:14:36,03,09,1, 11.8,1,1, 14.633, 10622.418, 339.177, 52819.221 23/09/15,15:14:36,04,09,1, 11.8,1,1, 14.633, 10622.423, 339.191, 52819.248 23/09/15,15:14:36,05,09,1, 11.8,1,1, 14.633, 10622.434, 339.186, 52819.197 23/09/15,15:14:36,06,09,1, 11.8,1,1, 14.633, 10622.440, 339.178, 52819.232 23/09/15,15:14:36,07,09,1, 11.8,1,1, 14.633, 10622.456, 339.156, 52819.238 23/09/15,15:14:36,08,09,1, 11.8,1,1, 14.633, 10622.427, 339.150, 52819.274 23/09/15,15:14:36,09,09,1, 11.8,1,1, 14.633, 10622.407, 339.172, 52819.241 23/09/15,15:14:36,10,09,1, 11.8,1,1, 14.633, 10622.417, 339.135, 52819.232 23/09/15,15:14:36,11,09,1, 11.8,1,1, 14.633, 10622.434, 339.142, 52819.201 23/09/15,15:14:36,12,09,1, 11.8,1,1, 14.633, 10622.421, 339.161, 52819.218 23/09/15,15:14:36,13,09,1, 11.8,1,1, 14.633, 10622.426, 339.133, 52819.216 23/09/15,15:14:36,14,09,1, 11.8,1,1, 14.633, 10622.437, 339.139, 52819.201 23/09/15,15:14:36,15,09,1, 11.8,1,1, 14.633, 10622.418, 339.171, 52819.187 23/09/15,15:14:36,16,09,1, 11.8,1,1, 14.633, 10622.432, 339.152, 52819.227 23/09/15,15:14:36,17,09,1, 11.8,1,1, 14.633, 10622.436, 339.146, 52819.203 23/09/15,15:14:36,18,09,1, 11.8,1,1, 14.633, 10622.431, 339.147, 52819.175 23/09/15,15:14:36,19,09,1, 11.8,1,1, 14.633, 10622.450, 339.141, 52819.220 23/09/15,15:14:37,00,09,1, 11.9,1,1, 14.633, 10622.448, 339.141, 52819.220 23/09/15,15:14:37,01,09,1, 11.9,1,1, 14.633, 10622.423, 339.129, 52819.223 23/09/15,15:14:37,02,09,1, 11.9,1,1, 14.633, 10622.417, 339.145, 52819.247 23/09/15,15:14:37,03,09,1, 11.9,1,1, 14.633, 10622.417, 339.121, 52819.232 23/09/15,15:14:37,04,09,1, 11.9,1,1, 14.633, 10622.426, 339.126, 52819.179 23/09/15,15:14:37,05,09,1, 11.9,1,1, 14.633, 10622.440, 339.114, 52819.216 23/09/15,15:14:37,06,09,1, 11.9,1,1, 14.633, 10622.418, 339.122, 52819.172 23/09/15,15:14:37,07,09,1, 11.9,1,1, 14.633, 10622.439, 339.113, 52819.213 23/09/15,15:14:37,08,09,1, 11.9,1,1, 14.633, 10622.451, 339.138, 52819.195 23/09/15,15:14:37,09,09,1, 11.9,1,1, 14.633, 10622.435, 339.130, 52819.199 23/09/15,15:14:37,10,09,1, 11.9,1,1, 14.633, 10622.421, 339.113, 52819.210 23/09/15,15:14:37,11,09,1, 11.9,1,1, 14.633, 10622.422, 339.124, 52819.212 23/09/15,15:14:37,12,09,1, 11.9,1,1, 14.633, 10622.450, 339.108, 52819.241 23/09/15,15:14:37,13,09,1, 11.9,1,1, 14.633, 10622.422, 339.123, 52819.215 23/09/15,15:14:37,14,09,1, 11.9,1,1, 14.633, 10622.397, 339.143, 52819.218 23/09/15,15:14:37,15,09,1, 11.9,1,1, 14.633, 10622.426, 339.140, 52819.222 23/09/15,15:14:37,16,09,1, 11.9,1,1, 14.633, 10622.433, 339.118, 52819.212 23/09/15,15:14:37,17,09,1, 11.9,1,1, 14.633, 10622.438, 339.117, 52819.240 23/09/15,15:14:37,18,09,1, 11.9,1,1, 14.633, 10622.426, 339.101, 52819.203 23/09/15,15:14:37,19,09,1, 11.9,1,1, 14.633, 10622.430, 339.112, 52819.228 23/09/15,15:14:38,00,09,1, 11.9,1,1, 14.637, 10622.423, 339.112, 52819.228 23/09/15,15:14:38,01,09,1, 11.9,1,1, 14.637, 10622.407, 339.109, 52819.182 23/09/15,15:14:38,02,09,1, 11.9,1,1, 14.637, 10622.415, 339.099, 52819.233 23/09/15,15:14:38,03,09,1, 11.9,1,1, 14.637, 10622.444, 339.084, 52819.230 23/09/15,15:14:38,04,09,1, 11.9,1,1, 14.637, 10622.421, 339.095, 52819.191 23/09/15,15:14:38,05,09,1, 11.9,1,1, 14.637, 10622.443, 339.074, 52819.221 23/09/15,15:14:38,06,09,1, 11.9,1,1, 14.637, 10622.437, 339.114, 52819.216 23/09/15,15:14:38,07,09,1, 11.9,1,1, 14.637, 10622.441, 339.093, 52819.246 23/09/15,15:14:38,08,09,1, 11.9,1,1, 14.637, 10622.442, 339.112, 52819.227 23/09/15,15:14:38,09,09,1, 11.9,1,1, 14.637, 10622.441, 339.079, 52819.265 23/09/15,15:14:38,10,09,1, 11.9,1,1, 14.637, 10622.456, 339.120, 52819.248 23/09/15,15:14:38,11,09,1, 11.9,1,1, 14.637, 10622.455, 339.106, 52819.211 23/09/15,15:14:38,12,09,1, 11.9,1,1, 14.637, 10622.440, 339.084, 52819.195 23/09/15,15:14:38,13,09,1, 11.9,1,1, 14.637, 10622.433, 339.102, 52819.198 23/09/15,15:14:38,14,09,1, 11.9,1,1, 14.637, 10622.442, 339.093, 52819.212 23/09/15,15:14:38,15,09,1, 11.9,1,1, 14.637, 10622.430, 339.077, 52819.219 23/09/15,15:14:38,16,09,1, 11.9,1,1, 14.637, 10622.448, 339.081, 52819.188 23/09/15,15:14:38,17,09,1, 11.9,1,1, 14.637, 10622.445, 339.087, 52819.195 23/09/15,15:14:38,18,09,1, 11.9,1,1, 14.637, 10622.443, 339.071, 52819.215 23/09/15,15:14:38,19,09,1, 11.9,1,1, 14.637, 10622.442, 339.049, 52819.195 23/09/15,15:14:39,00,09,1, 11.9,1,1, 14.634, 10622.439, 339.049, 52819.195 23/09/15,15:14:39,01,09,1, 11.9,1,1, 14.634, 10622.474, 339.059, 52819.205 23/09/15,15:14:39,02,09,1, 11.9,1,1, 14.634, 10622.449, 339.041, 52819.202 23/09/15,15:14:39,03,09,1, 11.9,1,1, 14.634, 10622.456, 339.045, 52819.221 23/09/15,15:14:39,04,09,1, 11.9,1,1, 14.634, 10622.444, 339.054, 52819.176 23/09/15,15:14:39,05,09,1, 11.9,1,1, 14.634, 10622.465, 339.042, 52819.210 23/09/15,15:14:39,06,09,1, 11.9,1,1, 14.634, 10622.452, 339.036, 52819.172 23/09/15,15:14:39,07,09,1, 11.9,1,1, 14.634, 10622.472, 339.036, 52819.212 23/09/15,15:14:39,08,09,1, 11.9,1,1, 14.634, 10622.442, 339.028, 52819.229 23/09/15,15:14:39,09,09,1, 11.9,1,1, 14.634, 10622.431, 339.040, 52819.257 23/09/15,15:14:39,10,09,1, 11.9,1,1, 14.634, 10622.452, 339.060, 52819.242 23/09/15,15:14:39,11,09,1, 11.9,1,1, 14.634, 10622.436, 339.045, 52819.203 23/09/15,15:14:39,12,09,1, 11.9,1,1, 14.634, 10622.436, 339.043, 52819.219 23/09/15,15:14:39,13,09,1, 11.9,1,1, 14.634, 10622.446, 339.046, 52819.219 23/09/15,15:14:39,14,09,1, 11.9,1,1, 14.634, 10622.471, 339.042, 52819.216 23/09/15,15:14:39,15,09,1, 11.9,1,1, 14.634, 10622.451, 339.045, 52819.229 23/09/15,15:14:39,16,09,1, 11.9,1,1, 14.634, 10622.457, 339.043, 52819.224 23/09/15,15:14:39,17,09,1, 11.9,1,1, 14.634, 10622.440, 339.025, 52819.201 23/09/15,15:14:39,18,09,1, 11.9,1,1, 14.634, 10622.449, 339.036, 52819.230 23/09/15,15:14:39,19,09,1, 11.9,1,1, 14.634, 10622.456, 338.997, 52819.218 23/09/15,15:14:40,00,08,1, 11.8,1,1, 14.635, 10622.448, 338.997, 52819.218 23/09/15,15:14:40,01,08,1, 11.8,1,1, 14.635, 10622.429, 339.008, 52819.230 23/09/15,15:14:40,02,08,1, 11.8,1,1, 14.635, 10622.448, 339.036, 52819.235 23/09/15,15:14:40,03,08,1, 11.8,1,1, 14.635, 10622.480, 339.012, 52819.223 23/09/15,15:14:40,04,08,1, 11.8,1,1, 14.635, 10622.424, 338.998, 52819.217 23/09/15,15:14:40,05,08,1, 11.8,1,1, 14.635, 10622.446, 339.033, 52819.259 23/09/15,15:14:40,06,08,1, 11.8,1,1, 14.635, 10622.453, 339.042, 52819.239 23/09/15,15:14:40,07,08,1, 11.8,1,1, 14.635, 10622.442, 338.995, 52819.239 23/09/15,15:14:40,08,08,1, 11.8,1,1, 14.635, 10622.459, 339.019, 52819.217 23/09/15,15:14:40,09,08,1, 11.8,1,1, 14.635, 10622.468, 339.024, 52819.219 23/09/15,15:14:40,10,08,1, 11.8,1,1, 14.635, 10622.478, 339.000, 52819.219 23/09/15,15:14:40,11,08,1, 11.8,1,1, 14.635, 10622.450, 338.991, 52819.199 23/09/15,15:14:40,12,08,1, 11.8,1,1, 14.635, 10622.445, 338.988, 52819.215 23/09/15,15:14:40,13,08,1, 11.8,1,1, 14.635, 10622.470, 339.002, 52819.244 23/09/15,15:14:40,14,08,1, 11.8,1,1, 14.635, 10622.449, 339.009, 52819.236 23/09/15,15:14:40,15,08,1, 11.8,1,1, 14.635, 10622.457, 338.993, 52819.210 23/09/15,15:14:40,16,08,1, 11.8,1,1, 14.635, 10622.461, 338.968, 52819.264 23/09/15,15:14:40,17,08,1, 11.8,1,1, 14.635, 10622.460, 338.968, 52819.234 23/09/15,15:14:40,18,08,1, 11.8,1,1, 14.635, 10622.471, 338.999, 52819.200 23/09/15,15:14:40,19,08,1, 11.8,1,1, 14.635, 10622.473, 338.963, 52819.215 23/09/15,15:14:41,00,08,1, 11.8,1,1, 14.638, 10622.473, 338.963, 52819.215 23/09/15,15:14:41,01,08,1, 11.8,1,1, 14.638, 10622.456, 338.985, 52819.203 23/09/15,15:14:41,02,08,1, 11.8,1,1, 14.638, 10622.453, 338.989, 52819.221 23/09/15,15:14:41,03,08,1, 11.8,1,1, 14.638, 10622.468, 338.970, 52819.252 23/09/15,15:14:41,04,08,1, 11.8,1,1, 14.638, 10622.469, 338.970, 52819.216 23/09/15,15:14:41,05,08,1, 11.8,1,1, 14.638, 10622.463, 338.984, 52819.255 23/09/15,15:14:41,06,08,1, 11.8,1,1, 14.638, 10622.445, 338.958, 52819.243 23/09/15,15:14:41,07,08,1, 11.8,1,1, 14.638, 10622.477, 338.964, 52819.226 23/09/15,15:14:41,08,08,1, 11.8,1,1, 14.638, 10622.467, 338.961, 52819.263 23/09/15,15:14:41,09,08,1, 11.8,1,1, 14.638, 10622.471, 338.970, 52819.231 23/09/15,15:14:41,10,08,1, 11.8,1,1, 14.638, 10622.462, 338.957, 52819.219 23/09/15,15:14:41,11,08,1, 11.8,1,1, 14.638, 10622.470, 338.954, 52819.241 23/09/15,15:14:41,12,08,1, 11.8,1,1, 14.638, 10622.462, 338.969, 52819.232 23/09/15,15:14:41,13,08,1, 11.8,1,1, 14.638, 10622.452, 338.960, 52819.235 23/09/15,15:14:41,14,08,1, 11.8,1,1, 14.638, 10622.463, 338.940, 52819.224 23/09/15,15:14:41,15,08,1, 11.8,1,1, 14.638, 10622.444, 338.947, 52819.218 23/09/15,15:14:41,16,08,1, 11.8,1,1, 14.638, 10622.470, 338.956, 52819.227 23/09/15,15:14:41,17,08,1, 11.8,1,1, 14.638, 10622.455, 338.941, 52819.192 23/09/15,15:14:41,18,08,1, 11.8,1,1, 14.638, 10622.460, 338.942, 52819.207 23/09/15,15:14:41,19,08,1, 11.8,1,1, 14.638, 10622.484, 338.940, 52819.231 23/09/15,15:14:42,00,08,1, 11.9,1,1, 14.637, 10622.481, 338.940, 52819.231 23/09/15,15:14:42,01,08,1, 11.9,1,1, 14.637, 10622.469, 338.913, 52819.229 23/09/15,15:14:42,02,08,1, 11.9,1,1, 14.637, 10622.477, 338.946, 52819.250 23/09/15,15:14:42,03,08,1, 11.9,1,1, 14.637, 10622.484, 338.957, 52819.252 23/09/15,15:14:42,04,08,1, 11.9,1,1, 14.637, 10622.483, 338.918, 52819.214 23/09/15,15:14:42,05,08,1, 11.9,1,1, 14.637, 10622.492, 338.920, 52819.257 23/09/15,15:14:42,06,08,1, 11.9,1,1, 14.637, 10622.498, 338.930, 52819.264 23/09/15,15:14:42,07,08,1, 11.9,1,1, 14.637, 10622.506, 338.924, 52819.231 23/09/15,15:14:42,08,08,1, 11.9,1,1, 14.637, 10622.496, 338.912, 52819.244 23/09/15,15:14:42,09,08,1, 11.9,1,1, 14.637, 10622.486, 338.923, 52819.212 23/09/15,15:14:42,10,08,1, 11.9,1,1, 14.637, 10622.479, 338.916, 52819.253 23/09/15,15:14:42,11,08,1, 11.9,1,1, 14.637, 10622.485, 338.899, 52819.224 23/09/15,15:14:42,12,08,1, 11.9,1,1, 14.637, 10622.463, 338.881, 52819.248 23/09/15,15:14:42,13,08,1, 11.9,1,1, 14.637, 10622.478, 338.890, 52819.217 23/09/15,15:14:42,14,08,1, 11.9,1,1, 14.637, 10622.448, 338.902, 52819.195 23/09/15,15:14:42,15,08,1, 11.9,1,1, 14.637, 10622.483, 338.896, 52819.213 23/09/15,15:14:42,16,08,1, 11.9,1,1, 14.637, 10622.477, 338.897, 52819.256 23/09/15,15:14:42,17,08,1, 11.9,1,1, 14.637, 10622.506, 338.870, 52819.230 23/09/15,15:14:42,18,08,1, 11.9,1,1, 14.637, 10622.506, 338.878, 52819.251 23/09/15,15:14:42,19,08,1, 11.9,1,1, 14.637, 10622.481, 338.872, 52819.265 23/09/15,15:14:43,00,08,1, 11.9,1,1, 14.636, 10622.481, 338.872, 52819.265 23/09/15,15:14:43,01,08,1, 11.9,1,1, 14.636, 10622.486, 338.893, 52819.246 23/09/15,15:14:43,02,08,1, 11.9,1,1, 14.636, 10622.488, 338.899, 52819.219 23/09/15,15:14:43,03,08,1, 11.9,1,1, 14.636, 10622.485, 338.873, 52819.261 23/09/15,15:14:43,04,08,1, 11.9,1,1, 14.636, 10622.491, 338.870, 52819.267 23/09/15,15:14:43,05,08,1, 11.9,1,1, 14.636, 10622.518, 338.871, 52819.253 23/09/15,15:14:43,06,08,1, 11.9,1,1, 14.636, 10622.474, 338.866, 52819.232 23/09/15,15:14:43,07,08,1, 11.9,1,1, 14.636, 10622.496, 338.870, 52819.230 23/09/15,15:14:43,08,08,1, 11.9,1,1, 14.636, 10622.485, 338.866, 52819.205 23/09/15,15:14:43,09,08,1, 11.9,1,1, 14.636, 10622.504, 338.873, 52819.207 23/09/15,15:14:43,10,08,1, 11.9,1,1, 14.636, 10622.504, 338.871, 52819.213 23/09/15,15:14:43,11,08,1, 11.9,1,1, 14.636, 10622.490, 338.859, 52819.206 23/09/15,15:14:43,12,08,1, 11.9,1,1, 14.636, 10622.488, 338.863, 52819.244 23/09/15,15:14:43,13,08,1, 11.9,1,1, 14.636, 10622.505, 338.840, 52819.205 23/09/15,15:14:43,14,08,1, 11.9,1,1, 14.636, 10622.501, 338.850, 52819.221 23/09/15,15:14:43,15,08,1, 11.9,1,1, 14.636, 10622.503, 338.864, 52819.251 23/09/15,15:14:43,16,08,1, 11.9,1,1, 14.636, 10622.508, 338.873, 52819.262 23/09/15,15:14:43,17,08,1, 11.9,1,1, 14.636, 10622.498, 338.844, 52819.225 23/09/15,15:14:43,18,08,1, 11.9,1,1, 14.636, 10622.488, 338.838, 52819.220 23/09/15,15:14:43,19,08,1, 11.9,1,1, 14.636, 10622.504, 338.859, 52819.208 23/09/15,15:14:44,00,08,1, 11.9,1,1, 14.639, 10622.498, 338.859, 52819.208 23/09/15,15:14:44,01,08,1, 11.9,1,1, 14.639, 10622.513, 338.866, 52819.211 23/09/15,15:14:44,02,08,1, 11.9,1,1, 14.639, 10622.493, 338.861, 52819.232 23/09/15,15:14:44,03,08,1, 11.9,1,1, 14.639, 10622.493, 338.887, 52819.253 23/09/15,15:14:44,04,08,1, 11.9,1,1, 14.639, 10622.490, 338.870, 52819.261 23/09/15,15:14:44,05,08,1, 11.9,1,1, 14.639, 10622.519, 338.858, 52819.256 23/09/15,15:14:44,06,08,1, 11.9,1,1, 14.639, 10622.499, 338.861, 52819.231 23/09/15,15:14:44,07,08,1, 11.9,1,1, 14.639, 10622.505, 338.837, 52819.184 23/09/15,15:14:44,08,08,1, 11.9,1,1, 14.639, 10622.523, 338.827, 52819.246 23/09/15,15:14:44,09,08,1, 11.9,1,1, 14.639, 10622.508, 338.853, 52819.264 23/09/15,15:14:44,10,08,1, 11.9,1,1, 14.639, 10622.497, 338.868, 52819.202 23/09/15,15:14:44,11,08,1, 11.9,1,1, 14.639, 10622.496, 338.847, 52819.223 23/09/15,15:14:44,12,08,1, 11.9,1,1, 14.639, 10622.505, 338.858, 52819.233 23/09/15,15:14:44,13,08,1, 11.9,1,1, 14.639, 10622.507, 338.826, 52819.229 23/09/15,15:14:44,14,08,1, 11.9,1,1, 14.639, 10622.505, 338.834, 52819.337 23/09/15,15:14:44,15,08,1, 11.9,1,1, 14.639, 10622.503, 338.829, 52819.252 23/09/15,15:14:44,16,08,1, 11.9,1,1, 14.639, 10622.514, 338.815, 52819.241 23/09/15,15:14:44,17,08,1, 11.9,1,1, 14.639, 10622.494, 338.825, 52819.246 23/09/15,15:14:44,18,08,1, 11.9,1,1, 14.639, 10622.519, 338.830, 52819.243 23/09/15,15:14:44,19,08,1, 11.9,1,1, 14.639, 10622.518, 338.834, 52819.232 23/09/15,15:14:45,00,09,1, 11.9,1,1, 14.636, 10622.514, 338.834, 52819.232 23/09/15,15:14:45,01,09,1, 11.9,1,1, 14.636, 10622.503, 338.831, 52819.219 23/09/15,15:14:45,02,09,1, 11.9,1,1, 14.636, 10622.545, 338.810, 52819.220 23/09/15,15:14:45,03,09,1, 11.9,1,1, 14.636, 10622.525, 338.827, 52819.208 23/09/15,15:14:45,04,09,1, 11.9,1,1, 14.636, 10622.508, 338.817, 52819.273 23/09/15,15:14:45,05,09,1, 11.9,1,1, 14.636, 10622.510, 338.821, 52819.247 23/09/15,15:14:45,06,09,1, 11.9,1,1, 14.636, 10622.535, 338.812, 52819.244 23/09/15,15:14:45,07,09,1, 11.9,1,1, 14.636, 10622.520, 338.811, 52819.224 23/09/15,15:14:45,08,09,1, 11.9,1,1, 14.636, 10622.537, 338.831, 52819.275 23/09/15,15:14:45,09,09,1, 11.9,1,1, 14.636, 10622.505, 338.812, 52819.231 23/09/15,15:14:45,10,09,1, 11.9,1,1, 14.636, 10622.524, 338.836, 52819.245 23/09/15,15:14:45,11,09,1, 11.9,1,1, 14.636, 10622.511, 338.809, 52819.247 23/09/15,15:14:45,12,09,1, 11.9,1,1, 14.636, 10622.523, 338.797, 52819.251 23/09/15,15:14:45,13,09,1, 11.9,1,1, 14.636, 10622.514, 338.802, 52819.259 23/09/15,15:14:45,14,09,1, 11.9,1,1, 14.636, 10622.544, 338.805, 52819.297 23/09/15,15:14:45,15,09,1, 11.9,1,1, 14.636, 10622.557, 338.796, 52819.284 23/09/15,15:14:45,16,09,1, 11.9,1,1, 14.636, 10622.521, 338.793, 52819.271 23/09/15,15:14:45,17,09,1, 11.9,1,1, 14.636, 10622.513, 338.811, 52819.247 23/09/15,15:14:45,18,09,1, 11.9,1,1, 14.636, 10622.537, 338.785, 52819.243 23/09/15,15:14:45,19,09,1, 11.9,1,1, 14.636, 10622.535, 338.784, 52819.256 23/09/15,15:14:46,00,09,1, 11.9,1,1, 14.639, 10622.531, 338.784, 52819.256 23/09/15,15:14:46,01,09,1, 11.9,1,1, 14.639, 10622.563, 338.782, 52819.252 23/09/15,15:14:46,02,09,1, 11.9,1,1, 14.639, 10622.559, 338.795, 52819.226 23/09/15,15:14:46,03,09,1, 11.9,1,1, 14.639, 10622.567, 338.788, 52819.239 23/09/15,15:14:46,04,09,1, 11.9,1,1, 14.639, 10622.537, 338.787, 52819.271 23/09/15,15:14:46,05,09,1, 11.9,1,1, 14.639, 10622.548, 338.779, 52819.259 23/09/15,15:14:46,06,09,1, 11.9,1,1, 14.639, 10622.539, 338.779, 52819.236 23/09/15,15:14:46,07,09,1, 11.9,1,1, 14.639, 10622.535, 338.790, 52819.232 23/09/15,15:14:46,08,09,1, 11.9,1,1, 14.639, 10622.539, 338.775, 52819.223 23/09/15,15:14:46,09,09,1, 11.9,1,1, 14.639, 10622.509, 338.787, 52819.280 23/09/15,15:14:46,10,09,1, 11.9,1,1, 14.639, 10622.518, 338.760, 52819.273 23/09/15,15:14:46,11,09,1, 11.9,1,1, 14.639, 10622.547, 338.775, 52819.294 23/09/15,15:14:46,12,09,1, 11.9,1,1, 14.639, 10622.546, 338.746, 52819.252 23/09/15,15:14:46,13,09,1, 11.9,1,1, 14.639, 10622.519, 338.757, 52819.289 23/09/15,15:14:46,14,09,1, 11.9,1,1, 14.639, 10622.536, 338.742, 52819.289 23/09/15,15:14:46,15,09,1, 11.9,1,1, 14.639, 10622.554, 338.764, 52819.274 23/09/15,15:14:46,16,09,1, 11.9,1,1, 14.639, 10622.549, 338.762, 52819.257 23/09/15,15:14:46,17,09,1, 11.9,1,1, 14.639, 10622.545, 338.743, 52819.306 23/09/15,15:14:46,18,09,1, 11.9,1,1, 14.639, 10622.538, 338.754, 52819.312 23/09/15,15:14:46,19,09,1, 11.9,1,1, 14.639, 10622.555, 338.753, 52819.315 23/09/15,15:14:47,00,08,1, 11.9,1,1, 14.641, 10622.548, 338.753, 52819.315 23/09/15,15:14:47,01,08,1, 11.9,1,1, 14.641, 10622.530, 338.740, 52819.314 23/09/15,15:14:47,02,08,1, 11.9,1,1, 14.641, 10622.536, 338.729, 52819.307 23/09/15,15:14:47,03,08,1, 11.9,1,1, 14.641, 10622.541, 338.745, 52819.294 23/09/15,15:14:47,04,08,1, 11.9,1,1, 14.641, 10622.525, 338.726, 52819.331 23/09/15,15:14:47,05,08,1, 11.9,1,1, 14.641, 10622.561, 338.722, 52819.296 23/09/15,15:14:47,06,08,1, 11.9,1,1, 14.641, 10622.539, 338.732, 52819.309 23/09/15,15:14:47,07,08,1, 11.9,1,1, 14.641, 10622.543, 338.734, 52819.275 23/09/15,15:14:47,08,08,1, 11.9,1,1, 14.641, 10622.545, 338.706, 52819.298 23/09/15,15:14:47,09,08,1, 11.9,1,1, 14.641, 10622.552, 338.725, 52819.323 23/09/15,15:14:47,10,08,1, 11.9,1,1, 14.641, 10622.536, 338.690, 52819.268 23/09/15,15:14:47,11,08,1, 11.9,1,1, 14.641, 10622.544, 338.707, 52819.275 23/09/15,15:14:47,12,08,1, 11.9,1,1, 14.641, 10622.551, 338.706, 52819.265 23/09/15,15:14:47,13,08,1, 11.9,1,1, 14.641, 10622.567, 338.700, 52819.265 23/09/15,15:14:47,14,08,1, 11.9,1,1, 14.641, 10622.560, 338.712, 52819.236 23/09/15,15:14:47,15,08,1, 11.9,1,1, 14.641, 10622.536, 338.733, 52819.303 23/09/15,15:14:47,16,08,1, 11.9,1,1, 14.641, 10622.556, 338.726, 52819.277 23/09/15,15:14:47,17,08,1, 11.9,1,1, 14.641, 10622.555, 338.719, 52819.292 23/09/15,15:14:47,18,08,1, 11.9,1,1, 14.641, 10622.536, 338.723, 52819.315 23/09/15,15:14:47,19,08,1, 11.9,1,1, 14.641, 10622.537, 338.695, 52819.266 23/09/15,15:14:48,00,08,1, 11.9,1,1, 14.637, 10622.531, 338.695, 52819.266 23/09/15,15:14:48,01,08,1, 11.9,1,1, 14.637, 10622.545, 338.722, 52819.252 23/09/15,15:14:48,02,08,1, 11.9,1,1, 14.637, 10622.546, 338.696, 52819.261 23/09/15,15:14:48,03,08,1, 11.9,1,1, 14.637, 10622.572, 338.706, 52819.278 23/09/15,15:14:48,04,08,1, 11.9,1,1, 14.637, 10622.546, 338.699, 52819.288 23/09/15,15:14:48,05,08,1, 11.9,1,1, 14.637, 10622.560, 338.697, 52819.307 23/09/15,15:14:48,06,08,1, 11.9,1,1, 14.637, 10622.550, 338.703, 52819.276 23/09/15,15:14:48,07,08,1, 11.9,1,1, 14.637, 10622.557, 338.698, 52819.303 23/09/15,15:14:48,08,08,1, 11.9,1,1, 14.637, 10622.548, 338.697, 52819.250 23/09/15,15:14:48,09,08,1, 11.9,1,1, 14.637, 10622.574, 338.692, 52819.261 23/09/15,15:14:48,10,08,1, 11.9,1,1, 14.637, 10622.533, 338.685, 52819.272 23/09/15,15:14:48,11,08,1, 11.9,1,1, 14.637, 10622.561, 338.685, 52819.277 23/09/15,15:14:48,12,08,1, 11.9,1,1, 14.637, 10622.575, 338.684, 52819.276 23/09/15,15:14:48,13,08,1, 11.9,1,1, 14.637, 10622.582, 338.695, 52819.327 23/09/15,15:14:48,14,08,1, 11.9,1,1, 14.637, 10622.571, 338.689, 52819.290 23/09/15,15:14:48,15,08,1, 11.9,1,1, 14.637, 10622.585, 338.687, 52819.306 23/09/15,15:14:48,16,08,1, 11.9,1,1, 14.637, 10622.554, 338.684, 52819.315 23/09/15,15:14:48,17,08,1, 11.9,1,1, 14.637, 10622.577, 338.696, 52819.312 23/09/15,15:14:48,18,08,1, 11.9,1,1, 14.637, 10622.574, 338.700, 52819.285 23/09/15,15:14:48,19,08,1, 11.9,1,1, 14.637, 10622.551, 338.680, 52819.304 23/09/15,15:14:49,00,09,1, 11.8,1,1, 14.642, 10622.548, 338.680, 52819.304 23/09/15,15:14:49,01,09,1, 11.8,1,1, 14.642, 10622.557, 338.697, 52819.314 23/09/15,15:14:49,02,09,1, 11.8,1,1, 14.642, 10622.564, 338.665, 52819.313 23/09/15,15:14:49,03,09,1, 11.8,1,1, 14.642, 10622.585, 338.683, 52819.344 23/09/15,15:14:49,04,09,1, 11.8,1,1, 14.642, 10622.546, 338.666, 52819.293 23/09/15,15:14:49,05,09,1, 11.8,1,1, 14.642, 10622.533, 338.679, 52819.285 23/09/15,15:14:49,06,09,1, 11.8,1,1, 14.642, 10622.551, 338.663, 52819.305 23/09/15,15:14:49,07,09,1, 11.8,1,1, 14.642, 10622.549, 338.652, 52819.310 23/09/15,15:14:49,08,09,1, 11.8,1,1, 14.642, 10622.572, 338.655, 52819.262 23/09/15,15:14:49,09,09,1, 11.8,1,1, 14.642, 10622.577, 338.653, 52819.298 23/09/15,15:14:49,10,09,1, 11.8,1,1, 14.642, 10622.566, 338.639, 52819.336 23/09/15,15:14:49,11,09,1, 11.8,1,1, 14.642, 10622.569, 338.637, 52819.283 23/09/15,15:14:49,12,09,1, 11.8,1,1, 14.642, 10622.551, 338.663, 52819.290 23/09/15,15:14:49,13,09,1, 11.8,1,1, 14.642, 10622.568, 338.635, 52819.283 23/09/15,15:14:49,14,09,1, 11.8,1,1, 14.642, 10622.546, 338.653, 52819.299 23/09/15,15:14:49,15,09,1, 11.8,1,1, 14.642, 10622.557, 338.637, 52819.300 23/09/15,15:14:49,16,09,1, 11.8,1,1, 14.642, 10622.575, 338.653, 52819.292 23/09/15,15:14:49,17,09,1, 11.8,1,1, 14.642, 10622.572, 338.636, 52819.272 23/09/15,15:14:49,18,09,1, 11.8,1,1, 14.642, 10622.568, 338.657, 52819.281 23/09/15,15:14:49,19,09,1, 11.8,1,1, 14.642, 10622.591, 338.638, 52819.294 23/09/15,15:14:50,00,09,1, 11.9,1,1, 14.639, 10622.590, 338.638, 52819.294 23/09/15,15:14:50,01,09,1, 11.9,1,1, 14.639, 10622.557, 338.652, 52819.270 23/09/15,15:14:50,02,09,1, 11.9,1,1, 14.639, 10622.581, 338.638, 52819.311 23/09/15,15:14:50,03,09,1, 11.9,1,1, 14.639, 10622.581, 338.642, 52819.304 23/09/15,15:14:50,04,09,1, 11.9,1,1, 14.639, 10622.583, 338.649, 52819.306 23/09/15,15:14:50,05,09,1, 11.9,1,1, 14.639, 10622.570, 338.638, 52819.310 23/09/15,15:14:50,06,09,1, 11.9,1,1, 14.639, 10622.585, 338.639, 52819.322 23/09/15,15:14:50,07,09,1, 11.9,1,1, 14.639, 10622.585, 338.621, 52819.343 23/09/15,15:14:50,08,09,1, 11.9,1,1, 14.639, 10622.589, 338.615, 52819.292 23/09/15,15:14:50,09,09,1, 11.9,1,1, 14.639, 10622.570, 338.607, 52819.267 23/09/15,15:14:50,10,09,1, 11.9,1,1, 14.639, 10622.563, 338.617, 52819.325 23/09/15,15:14:50,11,09,1, 11.9,1,1, 14.639, 10622.577, 338.610, 52819.292 23/09/15,15:14:50,12,09,1, 11.9,1,1, 14.639, 10622.576, 338.637, 52819.311 23/09/15,15:14:50,13,09,1, 11.9,1,1, 14.639, 10622.561, 338.609, 52819.297 23/09/15,15:14:50,14,09,1, 11.9,1,1, 14.639, 10622.587, 338.623, 52819.298 23/09/15,15:14:50,15,09,1, 11.9,1,1, 14.639, 10622.584, 338.650, 52819.308 23/09/15,15:14:50,16,09,1, 11.9,1,1, 14.639, 10622.586, 338.616, 52819.280 23/09/15,15:14:50,17,09,1, 11.9,1,1, 14.639, 10622.581, 338.604, 52819.322 23/09/15,15:14:50,18,09,1, 11.9,1,1, 14.639, 10622.585, 338.614, 52819.328 23/09/15,15:14:50,19,09,1, 11.9,1,1, 14.639, 10622.583, 338.626, 52819.293 23/09/15,15:14:51,00,10,1, 11.9,1,1, 14.639, 10622.581, 338.626, 52819.293 23/09/15,15:14:51,01,10,1, 11.9,1,1, 14.639, 10622.597, 338.599, 52819.326 23/09/15,15:14:51,02,10,1, 11.9,1,1, 14.639, 10622.596, 338.630, 52819.303 23/09/15,15:14:51,03,10,1, 11.9,1,1, 14.639, 10622.604, 338.619, 52819.303 23/09/15,15:14:51,04,10,1, 11.9,1,1, 14.639, 10622.593, 338.602, 52819.317 23/09/15,15:14:51,05,10,1, 11.9,1,1, 14.639, 10622.594, 338.609, 52819.285 23/09/15,15:14:51,06,10,1, 11.9,1,1, 14.639, 10622.581, 338.608, 52819.317 23/09/15,15:14:51,07,10,1, 11.9,1,1, 14.639, 10622.585, 338.599, 52819.280 23/09/15,15:14:51,08,10,1, 11.9,1,1, 14.639, 10622.580, 338.599, 52819.200 23/09/15,15:14:51,09,10,1, 11.9,1,1, 14.639, 10622.609, 338.618, 52819.290 23/09/15,15:14:51,10,10,1, 11.9,1,1, 14.639, 10622.583, 338.597, 52819.278 23/09/15,15:14:51,11,10,1, 11.9,1,1, 14.639, 10622.585, 338.621, 52819.274 23/09/15,15:14:51,12,10,1, 11.9,1,1, 14.639, 10622.569, 338.602, 52819.317 23/09/15,15:14:51,13,10,1, 11.9,1,1, 14.639, 10622.563, 338.601, 52819.294 23/09/15,15:14:51,14,10,1, 11.9,1,1, 14.639, 10622.588, 338.613, 52819.367 23/09/15,15:14:51,15,10,1, 11.9,1,1, 14.639, 10622.566, 338.601, 52819.353 23/09/15,15:14:51,16,10,1, 11.9,1,1, 14.639, 10622.567, 338.626, 52819.342 23/09/15,15:14:51,17,10,1, 11.9,1,1, 14.639, 10622.582, 338.612, 52819.299 23/09/15,15:14:51,18,10,1, 11.9,1,1, 14.639, 10622.586, 338.594, 52819.283 23/09/15,15:14:51,19,10,1, 11.9,1,1, 14.639, 10622.586, 338.580, 52819.278 23/09/15,15:14:52,00,10,1, 11.8,1,1, 14.639, 10622.581, 338.580, 52819.278 23/09/15,15:14:52,01,10,1, 11.8,1,1, 14.639, 10622.574, 338.604, 52819.306 23/09/15,15:14:52,02,10,1, 11.8,1,1, 14.639, 10622.589, 338.604, 52819.298 23/09/15,15:14:52,03,10,1, 11.8,1,1, 14.639, 10622.588, 338.589, 52819.311 23/09/15,15:14:52,04,10,1, 11.8,1,1, 14.639, 10622.592, 338.580, 52819.289 23/09/15,15:14:52,05,10,1, 11.8,1,1, 14.639, 10622.593, 338.610, 52819.318 23/09/15,15:14:52,06,10,1, 11.8,1,1, 14.639, 10622.570, 338.595, 52819.288 23/09/15,15:14:52,07,10,1, 11.8,1,1, 14.639, 10622.602, 338.575, 52819.284 23/09/15,15:14:52,08,10,1, 11.8,1,1, 14.639, 10622.571, 338.573, 52819.259 23/09/15,15:14:52,09,10,1, 11.8,1,1, 14.639, 10622.588, 338.566, 52819.315 23/09/15,15:14:52,10,10,1, 11.8,1,1, 14.639, 10622.581, 338.572, 52819.333 23/09/15,15:14:52,11,10,1, 11.8,1,1, 14.639, 10622.596, 338.559, 52819.332 23/09/15,15:14:52,12,10,1, 11.8,1,1, 14.639, 10622.601, 338.566, 52819.265 23/09/15,15:14:52,13,10,1, 11.8,1,1, 14.639, 10622.580, 338.550, 52819.333 23/09/15,15:14:52,14,10,1, 11.8,1,1, 14.639, 10622.581, 338.565, 52819.320 23/09/15,15:14:52,15,10,1, 11.8,1,1, 14.639, 10622.602, 338.558, 52819.330 23/09/15,15:14:52,16,10,1, 11.8,1,1, 14.639, 10622.559, 338.556, 52819.273 23/09/15,15:14:52,17,10,1, 11.8,1,1, 14.639, 10622.583, 338.578, 52819.333 23/09/15,15:14:52,18,10,1, 11.8,1,1, 14.639, 10622.588, 338.573, 52819.326 23/09/15,15:14:52,19,10,1, 11.8,1,1, 14.639, 10622.571, 338.593, 52819.328 23/09/15,15:14:53,00,10,1, 11.8,1,1, 14.640, 10622.565, 338.593, 52819.328 23/09/15,15:14:53,01,10,1, 11.8,1,1, 14.640, 10622.602, 338.579, 52819.332 23/09/15,15:14:53,02,10,1, 11.8,1,1, 14.640, 10622.600, 338.573, 52819.331 23/09/15,15:14:53,03,10,1, 11.8,1,1, 14.640, 10622.589, 338.586, 52819.342 23/09/15,15:14:53,04,10,1, 11.8,1,1, 14.640, 10622.565, 338.558, 52819.348 23/09/15,15:14:53,05,10,1, 11.8,1,1, 14.640, 10622.578, 338.582, 52819.336 23/09/15,15:14:53,06,10,1, 11.8,1,1, 14.640, 10622.585, 338.569, 52819.347 23/09/15,15:14:53,07,10,1, 11.8,1,1, 14.640, 10622.596, 338.535, 52819.318 23/09/15,15:14:53,08,10,1, 11.8,1,1, 14.640, 10622.588, 338.544, 52819.364 23/09/15,15:14:53,09,10,1, 11.8,1,1, 14.640, 10622.589, 338.533, 52819.337 23/09/15,15:14:53,10,10,1, 11.8,1,1, 14.640, 10622.600, 338.524, 52819.338 23/09/15,15:14:53,11,10,1, 11.8,1,1, 14.640, 10622.566, 338.518, 52819.304 23/09/15,15:14:53,12,10,1, 11.8,1,1, 14.640, 10622.568, 338.527, 52819.340 23/09/15,15:14:53,13,10,1, 11.8,1,1, 14.640, 10622.561, 338.525, 52819.318 23/09/15,15:14:53,14,10,1, 11.8,1,1, 14.640, 10622.560, 338.537, 52819.325 23/09/15,15:14:53,15,10,1, 11.8,1,1, 14.640, 10622.603, 338.521, 52819.318 23/09/15,15:14:53,16,10,1, 11.8,1,1, 14.640, 10622.583, 338.518, 52819.328 23/09/15,15:14:53,17,10,1, 11.8,1,1, 14.640, 10622.588, 338.521, 52819.315 23/09/15,15:14:53,18,10,1, 11.8,1,1, 14.640, 10622.582, 338.535, 52819.339 23/09/15,15:14:53,19,10,1, 11.8,1,1, 14.640, 10622.585, 338.526, 52819.339 23/09/15,15:14:54,00,10,1, 11.8,1,1, 14.641, 10622.581, 338.526, 52819.339 23/09/15,15:14:54,01,10,1, 11.8,1,1, 14.641, 10622.568, 338.528, 52819.343 23/09/15,15:14:54,02,10,1, 11.8,1,1, 14.641, 10622.583, 338.511, 52819.336 23/09/15,15:14:54,03,10,1, 11.8,1,1, 14.641, 10622.593, 338.517, 52819.351 23/09/15,15:14:54,04,10,1, 11.8,1,1, 14.641, 10622.575, 338.533, 52819.336 23/09/15,15:14:54,05,10,1, 11.8,1,1, 14.641, 10622.568, 338.530, 52819.342 23/09/15,15:14:54,06,10,1, 11.8,1,1, 14.641, 10622.567, 338.536, 52819.355 23/09/15,15:14:54,07,10,1, 11.8,1,1, 14.641, 10622.585, 338.528, 52819.344 23/09/15,15:14:54,08,10,1, 11.8,1,1, 14.641, 10622.557, 338.515, 52819.303 23/09/15,15:14:54,09,10,1, 11.8,1,1, 14.641, 10622.592, 338.513, 52819.328 23/09/15,15:14:54,10,10,1, 11.8,1,1, 14.641, 10622.573, 338.517, 52819.330 23/09/15,15:14:54,11,10,1, 11.8,1,1, 14.641, 10622.585, 338.522, 52819.329 23/09/15,15:14:54,12,10,1, 11.8,1,1, 14.641, 10622.599, 338.506, 52819.337 23/09/15,15:14:54,13,10,1, 11.8,1,1, 14.641, 10622.595, 338.505, 52819.381 23/09/15,15:14:54,14,10,1, 11.8,1,1, 14.641, 10622.572, 338.526, 52819.356 23/09/15,15:14:54,15,10,1, 11.8,1,1, 14.641, 10622.590, 338.491, 52819.324 23/09/15,15:14:54,16,10,1, 11.8,1,1, 14.641, 10622.582, 338.501, 52819.351 23/09/15,15:14:54,17,10,1, 11.8,1,1, 14.641, 10622.603, 338.508, 52819.323 23/09/15,15:14:54,18,10,1, 11.8,1,1, 14.641, 10622.579, 338.486, 52819.351 23/09/15,15:14:54,19,10,1, 11.8,1,1, 14.641, 10622.604, 338.471, 52819.330 23/09/15,15:14:55,00,10,1, 11.9,1,1, 14.641, 10622.598, 338.471, 52819.330 23/09/15,15:14:55,01,10,1, 11.9,1,1, 14.641, 10622.597, 338.472, 52819.306 23/09/15,15:14:55,02,10,1, 11.9,1,1, 14.641, 10622.595, 338.492, 52819.337 23/09/15,15:14:55,03,10,1, 11.9,1,1, 14.641, 10622.605, 338.485, 52819.374 23/09/15,15:14:55,04,10,1, 11.9,1,1, 14.641, 10622.593, 338.487, 52819.344 23/09/15,15:14:55,05,10,1, 11.9,1,1, 14.641, 10622.577, 338.467, 52819.367 23/09/15,15:14:55,06,10,1, 11.9,1,1, 14.641, 10622.581, 338.481, 52819.361 23/09/15,15:14:55,07,10,1, 11.9,1,1, 14.641, 10622.609, 338.475, 52819.345 23/09/15,15:14:55,08,10,1, 11.9,1,1, 14.641, 10622.597, 338.464, 52819.388 23/09/15,15:14:55,09,10,1, 11.9,1,1, 14.641, 10622.593, 338.459, 52819.352 23/09/15,15:14:55,10,10,1, 11.9,1,1, 14.641, 10622.591, 338.457, 52819.335 23/09/15,15:14:55,11,10,1, 11.9,1,1, 14.641, 10622.603, 338.474, 52819.368 23/09/15,15:14:55,12,10,1, 11.9,1,1, 14.641, 10622.634, 338.442, 52819.109 23/09/15,15:14:55,13,10,1, 11.9,1,1, 14.641, 10622.581, 338.480, 52819.367 23/09/15,15:14:55,14,10,1, 11.9,1,1, 14.641, 10622.566, 338.437, 52819.393 23/09/15,15:14:55,15,10,1, 11.9,1,1, 14.641, 10622.642, 338.421, 52819.246 23/09/15,15:14:55,16,10,1, 11.9,1,1, 14.641, 10622.647, 338.414, 52819.122 23/09/15,15:14:55,17,10,1, 11.9,1,1, 14.641, 10622.577, 338.461, 52819.392 23/09/15,15:14:55,18,10,1, 11.9,1,1, 14.641, 10622.573, 338.443, 52819.387 23/09/15,15:14:55,19,10,1, 11.9,1,1, 14.641, 10622.614, 338.454, 52819.398 23/09/15,15:14:56,00,10,1, 11.8,1,1, 14.643, 10622.606, 338.454, 52819.398 23/09/15,15:14:56,01,10,1, 11.8,1,1, 14.643, 10622.604, 338.445, 52819.352 23/09/15,15:14:56,02,10,1, 11.8,1,1, 14.643, 10622.623, 338.447, 52819.394 23/09/15,15:14:56,03,10,1, 11.8,1,1, 14.643, 10622.640, 338.435, 52819.382 23/09/15,15:14:56,04,10,1, 11.8,1,1, 14.643, 10622.631, 338.440, 52819.393 23/09/15,15:14:56,05,10,1, 11.8,1,1, 14.643, 10622.629, 338.457, 52819.410 23/09/15,15:14:56,06,10,1, 11.8,1,1, 14.643, 10622.621, 338.438, 52819.368 23/09/15,15:14:56,07,10,1, 11.8,1,1, 14.643, 10622.616, 338.442, 52819.373 23/09/15,15:14:56,08,10,1, 11.8,1,1, 14.643, 10622.648, 338.440, 52819.396 23/09/15,15:14:56,09,10,1, 11.8,1,1, 14.643, 10622.636, 338.439, 52819.240 23/09/15,15:14:56,10,10,1, 11.8,1,1, 14.643, 10622.621, 338.451, 52819.351 23/09/15,15:14:56,11,10,1, 11.8,1,1, 14.643, 10622.630, 338.434, 52819.324 23/09/15,15:14:56,12,10,1, 11.8,1,1, 14.643, 10622.611, 338.435, 52819.344 23/09/15,15:14:56,13,10,1, 11.8,1,1, 14.643, 10622.620, 338.416, 52819.379 23/09/15,15:14:56,14,10,1, 11.8,1,1, 14.643, 10622.613, 338.411, 52819.395 23/09/15,15:14:56,15,10,1, 11.8,1,1, 14.643, 10622.619, 338.439, 52819.398 23/09/15,15:14:56,16,10,1, 11.8,1,1, 14.643, 10622.609, 338.424, 52819.357 23/09/15,15:14:56,17,10,1, 11.8,1,1, 14.643, 10622.616, 338.415, 52819.361 23/09/15,15:14:56,18,10,1, 11.8,1,1, 14.643, 10622.610, 338.401, 52819.352 23/09/15,15:14:56,19,10,1, 11.8,1,1, 14.643, 10622.584, 338.419, 52819.348 23/09/15,15:14:57,00,10,1, 11.9,1,1, 14.644, 10622.581, 338.419, 52819.348 23/09/15,15:14:57,01,10,1, 11.9,1,1, 14.644, 10622.580, 338.428, 52819.346 23/09/15,15:14:57,02,10,1, 11.9,1,1, 14.644, 10622.609, 338.466, 52819.669 23/09/15,15:14:57,03,10,1, 11.9,1,1, 14.644, 10622.624, 338.469, 52819.699 23/09/15,15:14:57,04,10,1, 11.9,1,1, 14.644, 10622.610, 338.474, 52819.639 23/09/15,15:14:57,05,10,1, 11.9,1,1, 14.644, 10622.631, 338.495, 52819.631 23/09/15,15:14:57,06,10,1, 11.9,1,1, 14.644, 10622.629, 338.489, 52819.637 23/09/15,15:14:57,07,10,1, 11.9,1,1, 14.644, 10622.647, 338.484, 52819.663 23/09/15,15:14:57,08,10,1, 11.9,1,1, 14.644, 10622.636, 338.470, 52819.649 23/09/15,15:14:57,09,10,1, 11.9,1,1, 14.644, 10622.628, 338.464, 52819.683 23/09/15,15:14:57,10,10,1, 11.9,1,1, 14.644, 10622.610, 338.491, 52819.681 23/09/15,15:14:57,11,10,1, 11.9,1,1, 14.644, 10622.634, 338.483, 52819.671 23/09/15,15:14:57,12,10,1, 11.9,1,1, 14.644, 10622.638, 338.473, 52819.676 23/09/15,15:14:57,13,10,1, 11.9,1,1, 14.644, 10622.650, 338.471, 52819.664 23/09/15,15:14:57,14,10,1, 11.9,1,1, 14.644, 10622.640, 338.475, 52819.638 23/09/15,15:14:57,15,10,1, 11.9,1,1, 14.644, 10622.633, 338.483, 52819.620 23/09/15,15:14:57,16,10,1, 11.9,1,1, 14.644, 10622.642, 338.482, 52819.670 23/09/15,15:14:57,17,10,1, 11.9,1,1, 14.644, 10622.643, 338.482, 52819.673 23/09/15,15:14:57,18,10,1, 11.9,1,1, 14.644, 10622.647, 338.461, 52819.679 23/09/15,15:14:57,19,10,1, 11.9,1,1, 14.644, 10622.641, 338.462, 52819.666 23/09/15,15:14:58,00,10,1, 11.9,1,1, 14.642, 10622.640, 338.462, 52819.666 23/09/15,15:14:58,01,10,1, 11.9,1,1, 14.642, 10622.641, 338.461, 52819.621 23/09/15,15:14:58,02,10,1, 11.9,1,1, 14.642, 10622.641, 338.445, 52819.685 23/09/15,15:14:58,03,10,1, 11.9,1,1, 14.642, 10622.626, 338.464, 52819.685 23/09/15,15:14:58,04,10,1, 11.9,1,1, 14.642, 10622.652, 338.481, 52819.702 23/09/15,15:14:58,05,10,1, 11.9,1,1, 14.642, 10622.652, 338.454, 52819.690 23/09/15,15:14:58,06,10,1, 11.9,1,1, 14.642, 10622.642, 338.459, 52819.658 23/09/15,15:14:58,07,10,1, 11.9,1,1, 14.642, 10622.644, 338.429, 52819.685 23/09/15,15:14:58,08,10,1, 11.9,1,1, 14.642, 10622.659, 338.442, 52819.663 23/09/15,15:14:58,09,10,1, 11.9,1,1, 14.642, 10622.643, 338.432, 52819.671 23/09/15,15:14:58,10,10,1, 11.9,1,1, 14.642, 10622.660, 338.427, 52819.646 23/09/15,15:14:58,11,10,1, 11.9,1,1, 14.642, 10622.644, 338.426, 52819.675 23/09/15,15:14:58,12,10,1, 11.9,1,1, 14.642, 10622.644, 338.456, 52819.682 23/09/15,15:14:58,13,10,1, 11.9,1,1, 14.642, 10622.637, 338.446, 52819.679 23/09/15,15:14:58,14,10,1, 11.9,1,1, 14.642, 10622.656, 338.451, 52819.681 23/09/15,15:14:58,15,10,1, 11.9,1,1, 14.642, 10622.670, 338.432, 52819.673 23/09/15,15:14:58,16,10,1, 11.9,1,1, 14.642, 10622.653, 338.447, 52819.703 23/09/15,15:14:58,17,10,1, 11.9,1,1, 14.642, 10622.671, 338.433, 52819.678 23/09/15,15:14:58,18,10,1, 11.9,1,1, 14.642, 10622.650, 338.449, 52819.701 23/09/15,15:14:58,19,10,1, 11.9,1,1, 14.642, 10622.668, 338.439, 52819.678 23/09/15,15:14:59,00,10,1, 11.9,1,1, 14.645, 10622.665, 338.439, 52819.678 23/09/15,15:14:59,01,10,1, 11.9,1,1, 14.645, 10622.644, 338.443, 52819.691 23/09/15,15:14:59,02,10,1, 11.9,1,1, 14.645, 10622.635, 338.451, 52819.699 23/09/15,15:14:59,03,10,1, 11.9,1,1, 14.645, 10622.652, 338.452, 52819.695 23/09/15,15:14:59,04,10,1, 11.9,1,1, 14.645, 10622.659, 338.437, 52819.679 23/09/15,15:14:59,05,10,1, 11.9,1,1, 14.645, 10622.652, 338.442, 52819.665 23/09/15,15:14:59,06,10,1, 11.9,1,1, 14.645, 10622.652, 338.425, 52819.658 23/09/15,15:14:59,07,10,1, 11.9,1,1, 14.645, 10622.682, 338.441, 52819.673 23/09/15,15:14:59,08,10,1, 11.9,1,1, 14.645, 10622.633, 338.429, 52819.663 23/09/15,15:14:59,09,10,1, 11.9,1,1, 14.645, 10622.649, 338.415, 52819.664 23/09/15,15:14:59,10,10,1, 11.9,1,1, 14.645, 10622.646, 338.427, 52819.644 23/09/15,15:14:59,11,10,1, 11.9,1,1, 14.645, 10622.674, 338.433, 52819.662 23/09/15,15:14:59,12,10,1, 11.9,1,1, 14.645, 10622.659, 338.419, 52819.675 23/09/15,15:14:59,13,10,1, 11.9,1,1, 14.645, 10622.671, 338.423, 52819.691 23/09/15,15:14:59,14,10,1, 11.9,1,1, 14.645, 10622.657, 338.410, 52819.658 23/09/15,15:14:59,15,10,1, 11.9,1,1, 14.645, 10622.665, 338.425, 52819.677 23/09/15,15:14:59,16,10,1, 11.9,1,1, 14.645, 10622.680, 338.415, 52819.680 23/09/15,15:14:59,17,10,1, 11.9,1,1, 14.645, 10622.662, 338.410, 52819.694 23/09/15,15:14:59,18,10,1, 11.9,1,1, 14.645, 10622.660, 338.428, 52819.668 23/09/15,15:14:59,19,10,1, 11.9,1,1, 14.645, 10622.644, 338.406, 52819.650 23/09/15,15:15:00,00,10,1, 11.8,1,1, 14.648, 10622.640, 338.406, 52819.650 23/09/15,15:15:00,01,10,1, 11.8,1,1, 14.648, 10622.678, 338.408, 52819.656 23/09/15,15:15:00,02,10,1, 11.8,1,1, 14.648, 10622.656, 338.351, 52819.417 23/09/15,15:15:00,03,10,1, 11.8,1,1, 14.648, 10622.678, 338.326, 52819.365 23/09/15,15:15:00,04,10,1, 11.8,1,1, 14.648, 10622.686, 338.331, 52819.372 23/09/15,15:15:00,05,10,1, 11.8,1,1, 14.648, 10622.680, 338.342, 52819.400 23/09/15,15:15:00,06,10,1, 11.8,1,1, 14.648, 10622.656, 338.338, 52819.469 23/09/15,15:15:00,07,10,1, 11.8,1,1, 14.648, 10622.668, 338.333, 52819.345 23/09/15,15:15:00,08,10,1, 11.8,1,1, 14.648, 10622.677, 338.315, 52819.391 23/09/15,15:15:00,09,10,1, 11.8,1,1, 14.648, 10622.665, 338.308, 52819.365 23/09/15,15:15:00,10,10,1, 11.8,1,1, 14.648, 10622.673, 338.320, 52819.380 23/09/15,15:15:00,11,10,1, 11.8,1,1, 14.648, 10622.651, 338.317, 52819.402 23/09/15,15:15:00,12,10,1, 11.8,1,1, 14.648, 10622.680, 338.301, 52819.363 23/09/15,15:15:00,13,10,1, 11.8,1,1, 14.648, 10622.668, 338.295, 52819.411 23/09/15,15:15:00,14,10,1, 11.8,1,1, 14.648, 10622.698, 338.289, 52819.423 23/09/15,15:15:00,15,10,1, 11.8,1,1, 14.648, 10622.671, 338.310, 52819.407 23/09/15,15:15:00,16,10,1, 11.8,1,1, 14.648, 10622.665, 338.310, 52819.388 23/09/15,15:15:00,17,10,1, 11.8,1,1, 14.648, 10622.682, 338.307, 52819.374 23/09/15,15:15:00,18,10,1, 11.8,1,1, 14.648, 10622.659, 338.314, 52819.406 23/09/15,15:15:00,19,10,1, 11.8,1,1, 14.648, 10622.667, 338.312, 52819.398 23/09/15,15:15:01,00,10,1, 11.9,1,1, 14.646, 10622.665, 338.312, 52819.398 23/09/15,15:15:01,01,10,1, 11.9,1,1, 14.646, 10622.669, 338.330, 52819.411 23/09/15,15:15:01,02,10,1, 11.9,1,1, 14.646, 10622.657, 338.289, 52819.374 23/09/15,15:15:01,03,10,1, 11.9,1,1, 14.646, 10622.682, 338.312, 52819.406 23/09/15,15:15:01,04,10,1, 11.9,1,1, 14.646, 10622.643, 338.287, 52819.396 23/09/15,15:15:01,05,10,1, 11.9,1,1, 14.646, 10622.666, 338.311, 52819.409 23/09/15,15:15:01,06,10,1, 11.9,1,1, 14.646, 10622.684, 338.307, 52819.401 23/09/15,15:15:01,07,10,1, 11.9,1,1, 14.646, 10622.683, 338.307, 52819.407 23/09/15,15:15:01,08,10,1, 11.9,1,1, 14.646, 10622.687, 338.302, 52819.373 23/09/15,15:15:01,09,10,1, 11.9,1,1, 14.646, 10622.694, 338.291, 52819.413 23/09/15,15:15:01,10,10,1, 11.9,1,1, 14.646, 10622.696, 338.306, 52819.426 23/09/15,15:15:01,11,10,1, 11.9,1,1, 14.646, 10622.672, 338.280, 52819.384 23/09/15,15:15:01,12,10,1, 11.9,1,1, 14.646, 10622.654, 338.298, 52819.377 23/09/15,15:15:01,13,10,1, 11.9,1,1, 14.646, 10622.685, 338.282, 52819.376 23/09/15,15:15:01,14,10,1, 11.9,1,1, 14.646, 10622.685, 338.283, 52819.372 23/09/15,15:15:01,15,10,1, 11.9,1,1, 14.646, 10622.681, 338.286, 52819.378 23/09/15,15:15:01,16,10,1, 11.9,1,1, 14.646, 10622.701, 338.261, 52819.386 23/09/15,15:15:01,17,10,1, 11.9,1,1, 14.646, 10622.697, 338.273, 52819.400 23/09/15,15:15:01,18,10,1, 11.9,1,1, 14.646, 10622.688, 338.278, 52819.385 23/09/15,15:15:01,19,10,1, 11.9,1,1, 14.646, 10622.702, 338.276, 52819.403 23/09/15,15:15:02,00,10,1, 11.9,1,1, 14.646, 10622.698, 338.276, 52819.403 23/09/15,15:15:02,01,10,1, 11.9,1,1, 14.646, 10622.711, 338.259, 52819.390 23/09/15,15:15:02,02,10,1, 11.9,1,1, 14.646, 10622.707, 338.273, 52819.379 23/09/15,15:15:02,03,10,1, 11.9,1,1, 14.646, 10622.708, 338.272, 52819.385 23/09/15,15:15:02,04,10,1, 11.9,1,1, 14.646, 10622.699, 338.268, 52819.411 23/09/15,15:15:02,05,10,1, 11.9,1,1, 14.646, 10622.693, 338.272, 52819.396 23/09/15,15:15:02,06,10,1, 11.9,1,1, 14.646, 10622.695, 338.234, 52819.339 23/09/15,15:15:02,07,10,1, 11.9,1,1, 14.646, 10622.688, 338.261, 52819.364 23/09/15,15:15:02,08,10,1, 11.9,1,1, 14.646, 10622.704, 338.261, 52819.383 23/09/15,15:15:02,09,10,1, 11.9,1,1, 14.646, 10622.695, 338.268, 52819.393 23/09/15,15:15:02,10,10,1, 11.9,1,1, 14.646, 10622.710, 338.258, 52819.411 23/09/15,15:15:02,11,10,1, 11.9,1,1, 14.646, 10622.687, 338.277, 52819.444 23/09/15,15:15:02,12,10,1, 11.9,1,1, 14.646, 10622.733, 338.257, 52819.420 23/09/15,15:15:02,13,10,1, 11.9,1,1, 14.646, 10622.686, 338.272, 52819.405 23/09/15,15:15:02,14,10,1, 11.9,1,1, 14.646, 10622.696, 338.245, 52819.412 23/09/15,15:15:02,15,10,1, 11.9,1,1, 14.646, 10622.702, 338.223, 52819.430 23/09/15,15:15:02,16,10,1, 11.9,1,1, 14.646, 10622.701, 338.213, 52819.399 23/09/15,15:15:02,17,10,1, 11.9,1,1, 14.646, 10622.683, 338.228, 52819.415 23/09/15,15:15:02,18,10,1, 11.9,1,1, 14.646, 10622.717, 338.221, 52819.400 23/09/15,15:15:02,19,10,1, 11.9,1,1, 14.646, 10622.707, 338.234, 52819.429 23/09/15,15:15:03,00,09,1, 12.0,1,1, 14.643, 10622.706, 338.234, 52819.429 23/09/15,15:15:03,01,09,1, 12.0,1,1, 14.643, 10622.689, 338.243, 52819.389 23/09/15,15:15:03,02,09,1, 12.0,1,1, 14.643, 10622.710, 338.231, 52819.426 23/09/15,15:15:03,03,09,1, 12.0,1,1, 14.643, 10622.710, 338.234, 52819.421 23/09/15,15:15:03,04,09,1, 12.0,1,1, 14.643, 10622.713, 338.228, 52819.400 23/09/15,15:15:03,05,09,1, 12.0,1,1, 14.643, 10622.704, 338.233, 52819.450 23/09/15,15:15:03,06,09,1, 12.0,1,1, 14.643, 10622.697, 338.246, 52819.372 23/09/15,15:15:03,07,09,1, 12.0,1,1, 14.643, 10622.702, 338.247, 52819.444 23/09/15,15:15:03,08,09,1, 12.0,1,1, 14.643, 10622.718, 338.238, 52819.440 23/09/15,15:15:03,09,09,1, 12.0,1,1, 14.643, 10622.725, 338.214, 52819.438 23/09/15,15:15:03,10,09,1, 12.0,1,1, 14.643, 10622.730, 338.217, 52819.429 23/09/15,15:15:03,11,09,1, 12.0,1,1, 14.643, 10622.695, 338.211, 52819.418 23/09/15,15:15:03,12,09,1, 12.0,1,1, 14.643, 10622.705, 338.206, 52819.419 23/09/15,15:15:03,13,09,1, 12.0,1,1, 14.643, 10622.716, 338.219, 52819.423 23/09/15,15:15:03,14,09,1, 12.0,1,1, 14.643, 10622.715, 338.188, 52819.433 23/09/15,15:15:03,15,09,1, 12.0,1,1, 14.643, 10622.707, 338.200, 52819.412 23/09/15,15:15:03,16,09,1, 12.0,1,1, 14.643, 10622.730, 338.177, 52819.432 23/09/15,15:15:03,17,09,1, 12.0,1,1, 14.643, 10622.709, 338.190, 52819.429 23/09/15,15:15:03,18,09,1, 12.0,1,1, 14.643, 10622.705, 338.202, 52819.406 23/09/15,15:15:03,19,09,1, 12.0,1,1, 14.643, 10622.712, 338.211, 52819.417 23/09/15,15:15:04,00,08,1, 11.8,1,1, 14.649, 10622.706, 338.211, 52819.417 23/09/15,15:15:04,01,08,1, 11.8,1,1, 14.649, 10622.709, 338.191, 52819.434 23/09/15,15:15:04,02,08,1, 11.8,1,1, 14.649, 10622.688, 338.178, 52819.434 23/09/15,15:15:04,03,08,1, 11.8,1,1, 14.649, 10622.709, 338.181, 52819.424 23/09/15,15:15:04,04,08,1, 11.8,1,1, 14.649, 10622.725, 338.190, 52819.398 23/09/15,15:15:04,05,08,1, 11.8,1,1, 14.649, 10622.698, 338.200, 52819.446 23/09/15,15:15:04,06,08,1, 11.8,1,1, 14.649, 10622.718, 338.197, 52819.427 23/09/15,15:15:04,07,08,1, 11.8,1,1, 14.649, 10622.703, 338.213, 52819.448 23/09/15,15:15:04,08,08,1, 11.8,1,1, 14.649, 10622.712, 338.195, 52819.433 23/09/15,15:15:04,09,08,1, 11.8,1,1, 14.649, 10622.702, 338.218, 52819.414 23/09/15,15:15:04,10,08,1, 11.8,1,1, 14.649, 10622.714, 338.205, 52819.445 23/09/15,15:15:04,11,08,1, 11.8,1,1, 14.649, 10622.741, 338.180, 52819.423 23/09/15,15:15:04,12,08,1, 11.8,1,1, 14.649, 10622.708, 338.173, 52819.464 23/09/15,15:15:04,13,08,1, 11.8,1,1, 14.649, 10622.717, 338.189, 52819.459 23/09/15,15:15:04,14,08,1, 11.8,1,1, 14.649, 10622.737, 338.197, 52819.424 23/09/15,15:15:04,15,08,1, 11.8,1,1, 14.649, 10622.733, 338.200, 52819.588 23/09/15,15:15:04,16,08,1, 11.8,1,1, 14.649, 10622.752, 338.192, 52819.380 23/09/15,15:15:04,17,08,1, 11.8,1,1, 14.649, 10622.716, 338.185, 52819.392 23/09/15,15:15:04,18,08,1, 11.8,1,1, 14.649, 10622.716, 338.176, 52819.372 23/09/15,15:15:04,19,08,1, 11.8,1,1, 14.649, 10622.725, 338.188, 52819.433 23/09/15,15:15:05,00,08,1, 11.9,1,1, 14.646, 10622.723, 338.188, 52819.433 23/09/15,15:15:05,01,08,1, 11.9,1,1, 14.646, 10622.723, 338.168, 52819.412 23/09/15,15:15:05,02,08,1, 11.9,1,1, 14.646, 10622.718, 338.186, 52819.405 23/09/15,15:15:05,03,08,1, 11.9,1,1, 14.646, 10622.739, 338.155, 52819.403 23/09/15,15:15:05,04,08,1, 11.9,1,1, 14.646, 10622.729, 338.154, 52819.413 23/09/15,15:15:05,05,08,1, 11.9,1,1, 14.646, 10622.708, 338.160, 52819.414 23/09/15,15:15:05,06,08,1, 11.9,1,1, 14.646, 10622.743, 338.159, 52819.401 23/09/15,15:15:05,07,08,1, 11.9,1,1, 14.646, 10622.730, 338.180, 52819.448 23/09/15,15:15:05,08,08,1, 11.9,1,1, 14.646, 10622.723, 338.176, 52819.414 23/09/15,15:15:05,09,08,1, 11.9,1,1, 14.646, 10622.732, 338.148, 52819.437 23/09/15,15:15:05,10,08,1, 11.9,1,1, 14.646, 10622.748, 338.164, 52819.411 23/09/15,15:15:05,11,08,1, 11.9,1,1, 14.646, 10622.725, 338.165, 52819.360 23/09/15,15:15:05,12,08,1, 11.9,1,1, 14.646, 10622.726, 338.171, 52819.417 23/09/15,15:15:05,13,08,1, 11.9,1,1, 14.646, 10622.725, 338.165, 52819.406 23/09/15,15:15:05,14,08,1, 11.9,1,1, 14.646, 10622.717, 338.159, 52819.453 23/09/15,15:15:05,15,08,1, 11.9,1,1, 14.646, 10622.749, 338.154, 52819.390 23/09/15,15:15:05,16,08,1, 11.9,1,1, 14.646, 10622.734, 338.169, 52819.376 23/09/15,15:15:05,17,08,1, 11.9,1,1, 14.646, 10622.736, 338.164, 52819.407 23/09/15,15:15:05,18,08,1, 11.9,1,1, 14.646, 10622.755, 338.170, 52819.403 23/09/15,15:15:05,19,08,1, 11.9,1,1, 14.646, 10622.747, 338.175, 52819.422 23/09/15,15:15:06,00,08,1, 11.9,1,1, 14.648, 10622.740, 338.175, 52819.422 23/09/15,15:15:06,01,08,1, 11.9,1,1, 14.648, 10622.747, 338.138, 52819.454 23/09/15,15:15:06,02,08,1, 11.9,1,1, 14.648, 10622.752, 338.133, 52819.438 23/09/15,15:15:06,03,08,1, 11.9,1,1, 14.648, 10622.732, 338.154, 52819.418 23/09/15,15:15:06,04,08,1, 11.9,1,1, 14.648, 10622.762, 338.151, 52819.436 23/09/15,15:15:06,05,08,1, 11.9,1,1, 14.648, 10622.747, 338.137, 52819.429 23/09/15,15:15:06,06,08,1, 11.9,1,1, 14.648, 10622.755, 338.135, 52819.475 23/09/15,15:15:06,07,08,1, 11.9,1,1, 14.648, 10622.689, 338.139, 52819.435 23/09/15,15:15:06,08,08,1, 11.9,1,1, 14.648, 10622.739, 338.151, 52819.464 23/09/15,15:15:06,09,08,1, 11.9,1,1, 14.648, 10622.748, 338.154, 52819.430 23/09/15,15:15:06,10,08,1, 11.9,1,1, 14.648, 10622.728, 338.156, 52819.450 23/09/15,15:15:06,11,08,1, 11.9,1,1, 14.648, 10622.728, 338.180, 52819.417 23/09/15,15:15:06,12,08,1, 11.9,1,1, 14.648, 10622.740, 338.169, 52819.411 23/09/15,15:15:06,13,08,1, 11.9,1,1, 14.648, 10622.727, 338.145, 52819.421 23/09/15,15:15:06,14,08,1, 11.9,1,1, 14.648, 10622.734, 338.118, 52819.415 23/09/15,15:15:06,15,08,1, 11.9,1,1, 14.648, 10622.756, 338.141, 52819.408 23/09/15,15:15:06,16,08,1, 11.9,1,1, 14.648, 10622.744, 338.138, 52819.407 23/09/15,15:15:06,17,08,1, 11.9,1,1, 14.648, 10622.733, 338.127, 52819.417 23/09/15,15:15:06,18,08,1, 11.9,1,1, 14.648, 10622.753, 338.134, 52819.439 23/09/15,15:15:06,19,08,1, 11.9,1,1, 14.648, 10622.755, 338.132, 52819.437 23/09/15,15:15:07,00,09,1, 11.9,1,1, 14.650, 10622.748, 338.132, 52819.437 23/09/15,15:15:07,01,09,1, 11.9,1,1, 14.650, 10622.754, 338.134, 52819.449 23/09/15,15:15:07,02,09,1, 11.9,1,1, 14.650, 10622.755, 338.144, 52819.446 23/09/15,15:15:07,03,09,1, 11.9,1,1, 14.650, 10622.762, 338.140, 52819.413 23/09/15,15:15:07,04,09,1, 11.9,1,1, 14.650, 10622.748, 338.128, 52819.440 23/09/15,15:15:07,05,09,1, 11.9,1,1, 14.650, 10622.736, 338.119, 52819.442 23/09/15,15:15:07,06,09,1, 11.9,1,1, 14.650, 10622.741, 338.136, 52819.414 23/09/15,15:15:07,07,09,1, 11.9,1,1, 14.650, 10622.770, 338.120, 52819.435 23/09/15,15:15:07,08,09,1, 11.9,1,1, 14.650, 10622.745, 338.126, 52819.450 23/09/15,15:15:07,09,09,1, 11.9,1,1, 14.650, 10622.748, 338.118, 52819.406 23/09/15,15:15:07,10,09,1, 11.9,1,1, 14.650, 10622.750, 338.135, 52819.425 23/09/15,15:15:07,11,09,1, 11.9,1,1, 14.650, 10622.744, 338.123, 52819.418 23/09/15,15:15:07,12,09,1, 11.9,1,1, 14.650, 10622.735, 338.127, 52819.406 23/09/15,15:15:07,13,09,1, 11.9,1,1, 14.650, 10622.747, 338.131, 52819.412 23/09/15,15:15:07,14,09,1, 11.9,1,1, 14.650, 10622.742, 338.146, 52819.396 23/09/15,15:15:07,15,09,1, 11.9,1,1, 14.650, 10622.765, 338.142, 52819.422 23/09/15,15:15:07,16,09,1, 11.9,1,1, 14.650, 10622.733, 338.134, 52819.438 23/09/15,15:15:07,17,09,1, 11.9,1,1, 14.650, 10622.746, 338.124, 52819.434 23/09/15,15:15:07,18,09,1, 11.9,1,1, 14.650, 10622.762, 338.119, 52819.454 23/09/15,15:15:07,19,09,1, 11.9,1,1, 14.650, 10622.751, 338.131, 52819.414 23/09/15,15:15:08,00,08,1, 11.9,1,1, 14.646, 10622.748, 338.131, 52819.414 23/09/15,15:15:08,01,08,1, 11.9,1,1, 14.646, 10622.761, 338.126, 52819.459 23/09/15,15:15:08,02,08,1, 11.9,1,1, 14.646, 10622.738, 338.109, 52819.453 23/09/15,15:15:08,03,08,1, 11.9,1,1, 14.646, 10622.737, 338.126, 52819.414 23/09/15,15:15:08,04,08,1, 11.9,1,1, 14.646, 10622.762, 338.127, 52819.463 23/09/15,15:15:08,05,08,1, 11.9,1,1, 14.646, 10622.741, 338.106, 52819.465 23/09/15,15:15:08,06,08,1, 11.9,1,1, 14.646, 10622.743, 338.098, 52819.412 23/09/15,15:15:08,07,08,1, 11.9,1,1, 14.646, 10622.773, 338.123, 52819.419 23/09/15,15:15:08,08,08,1, 11.9,1,1, 14.646, 10622.749, 338.134, 52819.437 23/09/15,15:15:08,09,08,1, 11.9,1,1, 14.646, 10622.755, 338.118, 52819.447 23/09/15,15:15:08,10,08,1, 11.9,1,1, 14.646, 10622.765, 338.100, 52819.434 23/09/15,15:15:08,11,08,1, 11.9,1,1, 14.646, 10622.747, 338.105, 52819.396 23/09/15,15:15:08,12,08,1, 11.9,1,1, 14.646, 10622.774, 338.109, 52819.435 23/09/15,15:15:08,13,08,1, 11.9,1,1, 14.646, 10622.748, 338.113, 52819.432 23/09/15,15:15:08,14,08,1, 11.9,1,1, 14.646, 10622.768, 338.104, 52819.440 23/09/15,15:15:08,15,08,1, 11.9,1,1, 14.646, 10622.779, 338.098, 52819.443 23/09/15,15:15:08,16,08,1, 11.9,1,1, 14.646, 10622.776, 338.088, 52819.442 23/09/15,15:15:08,17,08,1, 11.9,1,1, 14.646, 10622.775, 338.099, 52819.457 23/09/15,15:15:08,18,08,1, 11.9,1,1, 14.646, 10622.791, 338.121, 52819.450 23/09/15,15:15:08,19,08,1, 11.9,1,1, 14.646, 10622.780, 338.116, 52819.456 23/09/15,15:15:09,00,08,1, 11.8,1,1, 14.650, 10622.773, 338.116, 52819.456 23/09/15,15:15:09,01,08,1, 11.8,1,1, 14.650, 10622.769, 338.113, 52819.424 23/09/15,15:15:09,02,08,1, 11.8,1,1, 14.650, 10622.767, 338.123, 52819.438 23/09/15,15:15:09,03,08,1, 11.8,1,1, 14.650, 10622.765, 338.130, 52819.463 23/09/15,15:15:09,04,08,1, 11.8,1,1, 14.650, 10622.775, 338.124, 52819.464 23/09/15,15:15:09,05,08,1, 11.8,1,1, 14.650, 10622.787, 338.122, 52819.439 23/09/15,15:15:09,06,08,1, 11.8,1,1, 14.650, 10622.784, 338.109, 52819.427 23/09/15,15:15:09,07,08,1, 11.8,1,1, 14.650, 10622.763, 338.104, 52819.424 23/09/15,15:15:09,08,08,1, 11.8,1,1, 14.650, 10622.774, 338.096, 52819.421 23/09/15,15:15:09,09,08,1, 11.8,1,1, 14.650, 10622.797, 338.120, 52819.461 23/09/15,15:15:09,10,08,1, 11.8,1,1, 14.650, 10622.773, 338.113, 52819.433 23/09/15,15:15:09,11,08,1, 11.8,1,1, 14.650, 10622.767, 338.116, 52819.433 23/09/15,15:15:09,12,08,1, 11.8,1,1, 14.650, 10622.773, 338.083, 52819.460 23/09/15,15:15:09,13,08,1, 11.8,1,1, 14.650, 10622.760, 338.110, 52819.448 23/09/15,15:15:09,14,08,1, 11.8,1,1, 14.650, 10622.751, 338.113, 52819.416 23/09/15,15:15:09,15,08,1, 11.8,1,1, 14.650, 10622.769, 338.102, 52819.387 23/09/15,15:15:09,16,08,1, 11.8,1,1, 14.650, 10622.767, 338.115, 52819.443 23/09/15,15:15:09,17,08,1, 11.8,1,1, 14.650, 10622.766, 338.082, 52819.412 23/09/15,15:15:09,18,08,1, 11.8,1,1, 14.650, 10622.775, 338.108, 52819.461 23/09/15,15:15:09,19,08,1, 11.8,1,1, 14.650, 10622.763, 338.103, 52819.416 23/09/15,15:15:10,00,08,1, 11.9,1,1, 14.651, 10622.756, 338.103, 52819.416 23/09/15,15:15:10,01,08,1, 11.9,1,1, 14.651, 10622.773, 338.113, 52819.467 23/09/15,15:15:10,02,08,1, 11.9,1,1, 14.651, 10622.763, 338.110, 52819.450 23/09/15,15:15:10,03,08,1, 11.9,1,1, 14.651, 10622.740, 338.104, 52819.451 23/09/15,15:15:10,04,08,1, 11.9,1,1, 14.651, 10622.792, 338.082, 52819.461 23/09/15,15:15:10,05,08,1, 11.9,1,1, 14.651, 10622.776, 338.092, 52819.427 23/09/15,15:15:10,06,08,1, 11.9,1,1, 14.651, 10622.746, 338.102, 52819.470 23/09/15,15:15:10,07,08,1, 11.9,1,1, 14.651, 10622.803, 338.107, 52819.462 23/09/15,15:15:10,08,08,1, 11.9,1,1, 14.651, 10622.766, 338.079, 52819.442 23/09/15,15:15:10,09,08,1, 11.9,1,1, 14.651, 10622.782, 338.090, 52819.453 23/09/15,15:15:10,10,08,1, 11.9,1,1, 14.651, 10622.784, 338.073, 52819.483 23/09/15,15:15:10,11,08,1, 11.9,1,1, 14.651, 10622.769, 338.092, 52819.490 23/09/15,15:15:10,12,08,1, 11.9,1,1, 14.651, 10622.765, 338.071, 52819.407 23/09/15,15:15:10,13,08,1, 11.9,1,1, 14.651, 10622.782, 338.105, 52819.438 23/09/15,15:15:10,14,08,1, 11.9,1,1, 14.651, 10622.767, 338.065, 52819.445 23/09/15,15:15:10,15,08,1, 11.9,1,1, 14.651, 10622.789, 338.087, 52819.500 23/09/15,15:15:10,16,08,1, 11.9,1,1, 14.651, 10622.791, 338.085, 52819.416 23/09/15,15:15:10,17,08,1, 11.9,1,1, 14.651, 10622.776, 338.098, 52819.446 23/09/15,15:15:10,18,08,1, 11.9,1,1, 14.651, 10622.765, 338.067, 52819.437 23/09/15,15:15:10,19,08,1, 11.9,1,1, 14.651, 10622.770, 338.090, 52819.457 23/09/15,15:15:11,00,08,1, 11.9,1,1, 14.653, 10622.765, 338.090, 52819.457 23/09/15,15:15:11,01,08,1, 11.9,1,1, 14.653, 10622.773, 338.068, 52819.428 23/09/15,15:15:11,02,08,1, 11.9,1,1, 14.653, 10622.762, 338.044, 52819.457 23/09/15,15:15:11,03,08,1, 11.9,1,1, 14.653, 10622.779, 338.070, 52819.470 23/09/15,15:15:11,04,08,1, 11.9,1,1, 14.653, 10622.767, 338.071, 52819.434 23/09/15,15:15:11,05,08,1, 11.9,1,1, 14.653, 10622.782, 338.084, 52819.443 23/09/15,15:15:11,06,08,1, 11.9,1,1, 14.653, 10622.784, 338.049, 52819.431 23/09/15,15:15:11,07,08,1, 11.9,1,1, 14.653, 10622.787, 338.057, 52819.434 23/09/15,15:15:11,08,08,1, 11.9,1,1, 14.653, 10622.782, 338.077, 52819.457 23/09/15,15:15:11,09,08,1, 11.9,1,1, 14.653, 10622.800, 338.070, 52819.425 23/09/15,15:15:11,10,08,1, 11.9,1,1, 14.653, 10622.783, 338.070, 52819.454 23/09/15,15:15:11,11,08,1, 11.9,1,1, 14.653, 10622.782, 338.072, 52819.443 23/09/15,15:15:11,12,08,1, 11.9,1,1, 14.653, 10622.796, 338.069, 52819.447 23/09/15,15:15:11,13,08,1, 11.9,1,1, 14.653, 10622.802, 338.067, 52819.459 23/09/15,15:15:11,14,08,1, 11.9,1,1, 14.653, 10622.775, 338.071, 52819.445 23/09/15,15:15:11,15,08,1, 11.9,1,1, 14.653, 10622.797, 338.079, 52819.413 23/09/15,15:15:11,16,08,1, 11.9,1,1, 14.653, 10622.803, 338.081, 52819.422 23/09/15,15:15:11,17,08,1, 11.9,1,1, 14.653, 10622.772, 338.070, 52819.414 23/09/15,15:15:11,18,08,1, 11.9,1,1, 14.653, 10622.779, 338.044, 52819.463 23/09/15,15:15:11,19,08,1, 11.9,1,1, 14.653, 10622.789, 338.063, 52819.446 23/09/15,15:15:12,00,09,1, 11.9,1,1, 14.650, 10622.782, 338.063, 52819.446 23/09/15,15:15:12,01,09,1, 11.9,1,1, 14.650, 10622.797, 338.067, 52819.434 23/09/15,15:15:12,02,09,1, 11.9,1,1, 14.650, 10622.794, 338.072, 52819.439 23/09/15,15:15:12,03,09,1, 11.9,1,1, 14.650, 10622.803, 338.077, 52819.465 23/09/15,15:15:12,04,09,1, 11.9,1,1, 14.650, 10622.788, 338.047, 52819.434 23/09/15,15:15:12,05,09,1, 11.9,1,1, 14.650, 10622.795, 338.044, 52819.441 23/09/15,15:15:12,06,09,1, 11.9,1,1, 14.650, 10622.784, 338.030, 52819.445 23/09/15,15:15:12,07,09,1, 11.9,1,1, 14.650, 10622.821, 338.084, 52819.485 23/09/15,15:15:12,08,09,1, 11.9,1,1, 14.650, 10622.782, 338.057, 52819.441 23/09/15,15:15:12,09,09,1, 11.9,1,1, 14.650, 10622.790, 338.052, 52819.490 23/09/15,15:15:12,10,09,1, 11.9,1,1, 14.650, 10622.783, 338.044, 52819.485 23/09/15,15:15:12,11,09,1, 11.9,1,1, 14.650, 10622.799, 338.041, 52819.435 23/09/15,15:15:12,12,09,1, 11.9,1,1, 14.650, 10622.795, 338.046, 52819.451 23/09/15,15:15:12,13,09,1, 11.9,1,1, 14.650, 10622.809, 338.061, 52819.450 23/09/15,15:15:12,14,09,1, 11.9,1,1, 14.650, 10622.800, 338.069, 52819.487 23/09/15,15:15:12,15,09,1, 11.9,1,1, 14.650, 10622.809, 338.052, 52819.475 23/09/15,15:15:12,16,09,1, 11.9,1,1, 14.650, 10622.802, 338.076, 52819.445 23/09/15,15:15:12,17,09,1, 11.9,1,1, 14.650, 10622.792, 338.039, 52819.437 23/09/15,15:15:12,18,09,1, 11.9,1,1, 14.650, 10622.814, 338.051, 52819.467 23/09/15,15:15:12,19,09,1, 11.9,1,1, 14.650, 10622.821, 338.028, 52819.452 23/09/15,15:15:13,00,09,1, 11.9,1,1, 14.651, 10622.815, 338.028, 52819.452 23/09/15,15:15:13,01,09,1, 11.9,1,1, 14.651, 10622.791, 338.049, 52819.452 23/09/15,15:15:13,02,09,1, 11.9,1,1, 14.651, 10622.800, 338.047, 52819.469 23/09/15,15:15:13,03,09,1, 11.9,1,1, 14.651, 10622.806, 338.039, 52819.456 23/09/15,15:15:13,04,09,1, 11.9,1,1, 14.651, 10622.818, 338.054, 52819.468 23/09/15,15:15:13,05,09,1, 11.9,1,1, 14.651, 10622.816, 338.060, 52819.482 23/09/15,15:15:13,06,09,1, 11.9,1,1, 14.651, 10622.789, 337.999, 52819.460 23/09/15,15:15:13,07,09,1, 11.9,1,1, 14.651, 10622.792, 338.026, 52819.464 23/09/15,15:15:13,08,09,1, 11.9,1,1, 14.651, 10622.802, 338.040, 52819.459 23/09/15,15:15:13,09,09,1, 11.9,1,1, 14.651, 10622.800, 338.032, 52819.467 23/09/15,15:15:13,10,09,1, 11.9,1,1, 14.651, 10622.792, 337.993, 52819.463 23/09/15,15:15:13,11,09,1, 11.9,1,1, 14.651, 10622.810, 338.033, 52819.490 23/09/15,15:15:13,12,09,1, 11.9,1,1, 14.651, 10622.791, 338.022, 52819.445 23/09/15,15:15:13,13,09,1, 11.9,1,1, 14.651, 10622.817, 338.012, 52819.441 23/09/15,15:15:13,14,09,1, 11.9,1,1, 14.651, 10622.813, 337.988, 52819.436 23/09/15,15:15:13,15,09,1, 11.9,1,1, 14.651, 10622.815, 338.027, 52819.475 23/09/15,15:15:13,16,09,1, 11.9,1,1, 14.651, 10622.828, 338.018, 52819.476 23/09/15,15:15:13,17,09,1, 11.9,1,1, 14.651, 10622.807, 338.011, 52819.443 23/09/15,15:15:13,18,09,1, 11.9,1,1, 14.651, 10622.800, 337.980, 52819.414 23/09/15,15:15:13,19,09,1, 11.9,1,1, 14.651, 10622.833, 337.992, 52819.435 23/09/15,15:15:14,00,07,1, 11.9,1,1, 14.653, 10622.832, 337.992, 52819.435 23/09/15,15:15:14,01,07,1, 11.9,1,1, 14.653, 10622.826, 338.000, 52819.467 23/09/15,15:15:14,02,07,1, 11.9,1,1, 14.653, 10622.814, 338.008, 52819.456 23/09/15,15:15:14,03,07,1, 11.9,1,1, 14.653, 10622.813, 338.003, 52819.472 23/09/15,15:15:14,04,07,1, 11.9,1,1, 14.653, 10622.830, 338.020, 52819.471 23/09/15,15:15:14,05,07,1, 11.9,1,1, 14.653, 10622.827, 338.006, 52819.442 23/09/15,15:15:14,06,07,1, 11.9,1,1, 14.653, 10622.819, 338.010, 52819.429 23/09/15,15:15:14,07,07,1, 11.9,1,1, 14.653, 10622.821, 338.012, 52819.488 23/09/15,15:15:14,08,07,1, 11.9,1,1, 14.653, 10622.816, 338.023, 52819.494 23/09/15,15:15:14,09,07,1, 11.9,1,1, 14.653, 10622.837, 338.031, 52819.499 23/09/15,15:15:14,10,07,1, 11.9,1,1, 14.653, 10622.841, 338.031, 52819.475 23/09/15,15:15:14,11,07,1, 11.9,1,1, 14.653, 10622.835, 338.032, 52819.501 23/09/15,15:15:14,12,07,1, 11.9,1,1, 14.653, 10622.862, 338.021, 52819.484 23/09/15,15:15:14,13,07,1, 11.9,1,1, 14.653, 10622.843, 338.031, 52819.492 23/09/15,15:15:14,14,07,1, 11.9,1,1, 14.653, 10622.833, 338.001, 52819.460 23/09/15,15:15:14,15,07,1, 11.9,1,1, 14.653, 10622.852, 338.010, 52819.500 23/09/15,15:15:14,16,07,1, 11.9,1,1, 14.653, 10622.871, 338.025, 52819.480 23/09/15,15:15:14,17,07,1, 11.9,1,1, 14.653, 10622.843, 338.005, 52819.530 23/09/15,15:15:14,18,07,1, 11.9,1,1, 14.653, 10622.850, 338.025, 52819.473 23/09/15,15:15:14,19,07,1, 11.9,1,1, 14.653, 10622.843, 338.019, 52819.531 23/09/15,15:15:15,00,07,1, 11.8,1,1, 14.650, 10622.840, 338.019, 52819.531 23/09/15,15:15:15,01,07,1, 11.8,1,1, 14.650, 10622.836, 338.020, 52819.479 23/09/15,15:15:15,02,07,1, 11.8,1,1, 14.650, 10622.843, 338.005, 52819.497 23/09/15,15:15:15,03,07,1, 11.8,1,1, 14.650, 10622.852, 337.994, 52819.488 23/09/15,15:15:15,04,07,1, 11.8,1,1, 14.650, 10622.863, 337.981, 52819.503 23/09/15,15:15:15,05,07,1, 11.8,1,1, 14.650, 10622.838, 338.015, 52819.499 23/09/15,15:15:15,06,07,1, 11.8,1,1, 14.650, 10622.850, 337.995, 52819.477 23/09/15,15:15:15,07,07,1, 11.8,1,1, 14.650, 10622.870, 338.009, 52819.529 23/09/15,15:15:15,08,07,1, 11.8,1,1, 14.650, 10622.839, 338.003, 52819.497 23/09/15,15:15:15,09,07,1, 11.8,1,1, 14.650, 10622.858, 337.985, 52819.464 23/09/15,15:15:15,10,07,1, 11.8,1,1, 14.650, 10622.869, 338.004, 52819.495 23/09/15,15:15:15,11,07,1, 11.8,1,1, 14.650, 10622.852, 337.993, 52819.513 23/09/15,15:15:15,12,07,1, 11.8,1,1, 14.650, 10622.861, 338.001, 52819.524 23/09/15,15:15:15,13,07,1, 11.8,1,1, 14.650, 10622.854, 338.025, 52819.504 23/09/15,15:15:15,14,07,1, 11.8,1,1, 14.650, 10622.848, 338.012, 52819.521 23/09/15,15:15:15,15,07,1, 11.8,1,1, 14.650, 10622.884, 338.004, 52819.465 23/09/15,15:15:15,16,07,1, 11.8,1,1, 14.650, 10622.874, 338.008, 52819.475 23/09/15,15:15:15,17,07,1, 11.8,1,1, 14.650, 10622.880, 337.997, 52819.460 23/09/15,15:15:15,18,07,1, 11.8,1,1, 14.650, 10622.866, 338.004, 52819.487 23/09/15,15:15:15,19,07,1, 11.8,1,1, 14.650, 10622.867, 337.990, 52819.490 23/09/15,15:15:16,00,07,1, 11.8,1,1, 14.650, 10622.865, 337.990, 52819.490 23/09/15,15:15:16,01,07,1, 11.8,1,1, 14.650, 10622.862, 337.991, 52819.502 23/09/15,15:15:16,02,07,1, 11.8,1,1, 14.650, 10622.873, 337.991, 52819.495 23/09/15,15:15:16,03,07,1, 11.8,1,1, 14.650, 10622.900, 337.970, 52819.472 23/09/15,15:15:16,04,07,1, 11.8,1,1, 14.650, 10622.870, 338.002, 52819.516 23/09/15,15:15:16,05,07,1, 11.8,1,1, 14.650, 10622.878, 338.003, 52819.481 23/09/15,15:15:16,06,07,1, 11.8,1,1, 14.650, 10622.873, 338.002, 52819.476 23/09/15,15:15:16,07,07,1, 11.8,1,1, 14.650, 10622.866, 337.982, 52819.495 23/09/15,15:15:16,08,07,1, 11.8,1,1, 14.650, 10622.890, 337.971, 52819.482 23/09/15,15:15:16,09,07,1, 11.8,1,1, 14.650, 10622.860, 337.975, 52819.483 23/09/15,15:15:16,10,07,1, 11.8,1,1, 14.650, 10622.876, 337.957, 52819.473 23/09/15,15:15:16,11,07,1, 11.8,1,1, 14.650, 10622.882, 337.975, 52819.448 23/09/15,15:15:16,12,07,1, 11.8,1,1, 14.650, 10622.846, 337.956, 52819.439 23/09/15,15:15:16,13,07,1, 11.8,1,1, 14.650, 10622.887, 337.982, 52819.483 23/09/15,15:15:16,14,07,1, 11.8,1,1, 14.650, 10622.866, 337.964, 52819.463 23/09/15,15:15:16,15,07,1, 11.8,1,1, 14.650, 10622.886, 337.976, 52819.474 23/09/15,15:15:16,16,07,1, 11.8,1,1, 14.650, 10622.897, 337.978, 52819.508 23/09/15,15:15:16,17,07,1, 11.8,1,1, 14.650, 10622.891, 337.966, 52819.491 23/09/15,15:15:16,18,07,1, 11.8,1,1, 14.650, 10622.882, 337.961, 52819.420 23/09/15,15:15:16,19,07,1, 11.8,1,1, 14.650, 10622.874, 337.964, 52819.469 23/09/15,15:15:17,00,06,1, 11.9,1,1, 14.652, 10622.873, 337.964, 52819.469 23/09/15,15:15:17,01,06,1, 11.9,1,1, 14.652, 10622.895, 337.976, 52819.471 23/09/15,15:15:17,02,06,1, 11.9,1,1, 14.652, 10622.885, 337.989, 52819.466 23/09/15,15:15:17,03,06,1, 11.9,1,1, 14.652, 10622.868, 337.967, 52819.459 23/09/15,15:15:17,04,06,1, 11.9,1,1, 14.652, 10622.884, 337.955, 52819.424 23/09/15,15:15:17,05,06,1, 11.9,1,1, 14.652, 10622.900, 337.996, 52819.461 23/09/15,15:15:17,06,06,1, 11.9,1,1, 14.652, 10622.914, 337.963, 52819.464 23/09/15,15:15:17,07,06,1, 11.9,1,1, 14.652, 10622.902, 337.994, 52819.461 23/09/15,15:15:17,08,06,1, 11.9,1,1, 14.652, 10622.897, 337.973, 52819.443 23/09/15,15:15:17,09,06,1, 11.9,1,1, 14.652, 10622.914, 337.977, 52819.472 23/09/15,15:15:17,10,06,1, 11.9,1,1, 14.652, 10622.904, 337.946, 52819.422 23/09/15,15:15:17,11,06,1, 11.9,1,1, 14.652, 10622.900, 337.972, 52819.450 23/09/15,15:15:17,12,06,1, 11.9,1,1, 14.652, 10622.878, 337.978, 52819.437 23/09/15,15:15:17,13,06,1, 11.9,1,1, 14.652, 10622.905, 337.969, 52819.453 23/09/15,15:15:17,14,06,1, 11.9,1,1, 14.652, 10622.873, 337.960, 52819.470 23/09/15,15:15:17,15,06,1, 11.9,1,1, 14.652, 10622.886, 337.945, 52819.438 23/09/15,15:15:17,16,06,1, 11.9,1,1, 14.652, 10622.899, 337.945, 52819.420 23/09/15,15:15:17,17,06,1, 11.9,1,1, 14.652, 10622.895, 337.986, 52819.452 23/09/15,15:15:17,18,06,1, 11.9,1,1, 14.652, 10622.918, 337.945, 52819.460 23/09/15,15:15:17,19,06,1, 11.9,1,1, 14.652, 10622.930, 337.963, 52819.442 23/09/15,15:15:18,00,06,1, 11.9,1,1, 14.653, 10622.923, 337.963, 52819.442 23/09/15,15:15:18,01,06,1, 11.9,1,1, 14.653, 10622.909, 337.955, 52819.442 23/09/15,15:15:18,02,06,1, 11.9,1,1, 14.653, 10622.920, 337.926, 52819.416 23/09/15,15:15:18,03,06,1, 11.9,1,1, 14.653, 10622.914, 337.953, 52819.424 23/09/15,15:15:18,04,06,1, 11.9,1,1, 14.653, 10622.930, 337.945, 52819.417 23/09/15,15:15:18,05,06,1, 11.9,1,1, 14.653, 10622.932, 337.933, 52819.435 23/09/15,15:15:18,06,06,1, 11.9,1,1, 14.653, 10622.929, 337.969, 52819.425 23/09/15,15:15:18,07,06,1, 11.9,1,1, 14.653, 10622.939, 337.949, 52819.463 23/09/15,15:15:18,08,06,1, 11.9,1,1, 14.653, 10622.914, 337.944, 52819.450 23/09/15,15:15:18,09,06,1, 11.9,1,1, 14.653, 10622.911, 337.962, 52819.457 23/09/15,15:15:18,10,06,1, 11.9,1,1, 14.653, 10622.926, 337.942, 52819.436 23/09/15,15:15:18,11,06,1, 11.9,1,1, 14.653, 10622.923, 337.941, 52819.469 23/09/15,15:15:18,12,06,1, 11.9,1,1, 14.653, 10622.921, 337.928, 52819.481 23/09/15,15:15:18,13,06,1, 11.9,1,1, 14.653, 10622.947, 337.948, 52819.437 23/09/15,15:15:18,14,06,1, 11.9,1,1, 14.653, 10622.966, 337.924, 52819.457 23/09/15,15:15:18,15,06,1, 11.9,1,1, 14.653, 10622.935, 337.962, 52819.634 23/09/15,15:15:18,16,06,1, 11.9,1,1, 14.653, 10622.971, 337.932, 52819.470 23/09/15,15:15:18,17,06,1, 11.9,1,1, 14.653, 10622.995, 337.913, 52819.443 23/09/15,15:15:18,18,06,1, 11.9,1,1, 14.653, 10622.959, 337.920, 52819.466 23/09/15,15:15:18,19,06,1, 11.9,1,1, 14.653, 10622.961, 337.938, 52819.437 23/09/15,15:15:19,00,07,1, 11.9,1,1, 14.655, 10622.957, 337.938, 52819.437 23/09/15,15:15:19,01,07,1, 11.9,1,1, 14.655, 10622.974, 337.929, 52819.446 23/09/15,15:15:19,02,07,1, 11.9,1,1, 14.655, 10622.962, 337.941, 52819.480 23/09/15,15:15:19,03,07,1, 11.9,1,1, 14.655, 10622.951, 337.940, 52819.463 23/09/15,15:15:19,04,07,1, 11.9,1,1, 14.655, 10622.948, 337.926, 52819.470 23/09/15,15:15:19,05,07,1, 11.9,1,1, 14.655, 10622.961, 337.923, 52819.436 23/09/15,15:15:19,06,07,1, 11.9,1,1, 14.655, 10622.965, 337.914, 52819.431 23/09/15,15:15:19,07,07,1, 11.9,1,1, 14.655, 10622.942, 337.921, 52819.485 23/09/15,15:15:19,08,07,1, 11.9,1,1, 14.655, 10622.966, 337.909, 52819.465 23/09/15,15:15:19,09,07,1, 11.9,1,1, 14.655, 10622.949, 337.928, 52819.428 23/09/15,15:15:19,10,07,1, 11.9,1,1, 14.655, 10622.957, 337.926, 52819.460 23/09/15,15:15:19,11,07,1, 11.9,1,1, 14.655, 10622.975, 337.916, 52819.458 23/09/15,15:15:19,12,07,1, 11.9,1,1, 14.655, 10622.991, 337.924, 52819.484 23/09/15,15:15:19,13,07,1, 11.9,1,1, 14.655, 10622.964, 337.922, 52819.454 23/09/15,15:15:19,14,07,1, 11.9,1,1, 14.655, 10622.965, 337.915, 52819.748 23/09/15,15:15:19,15,07,1, 11.9,1,1, 14.655, 10623.019, 337.893, 52819.422 23/09/15,15:15:19,16,07,1, 11.9,1,1, 14.655, 10623.011, 337.892, 52819.414 23/09/15,15:15:19,17,07,1, 11.9,1,1, 14.655, 10623.009, 337.887, 52819.410 23/09/15,15:15:19,18,07,1, 11.9,1,1, 14.655, 10622.976, 337.876, 52819.472 23/09/15,15:15:19,19,07,1, 11.9,1,1, 14.655, 10622.981, 337.910, 52819.442 23/09/15,15:15:20,00,08,1, 12.0,1,1, 14.653, 10622.973, 337.910, 52819.442 23/09/15,15:15:20,01,08,1, 12.0,1,1, 14.653, 10622.977, 337.906, 52819.468 23/09/15,15:15:20,02,08,1, 12.0,1,1, 14.653, 10622.973, 337.918, 52819.456 23/09/15,15:15:20,03,08,1, 12.0,1,1, 14.653, 10623.012, 337.867, 52819.462 23/09/15,15:15:20,04,08,1, 12.0,1,1, 14.653, 10622.989, 337.880, 52819.447 23/09/15,15:15:20,05,08,1, 12.0,1,1, 14.653, 10622.996, 337.918, 52819.481 23/09/15,15:15:20,06,08,1, 12.0,1,1, 14.653, 10623.004, 337.887, 52819.466 23/09/15,15:15:20,07,08,1, 12.0,1,1, 14.653, 10623.022, 337.882, 52819.449 23/09/15,15:15:20,08,08,1, 12.0,1,1, 14.653, 10622.987, 337.900, 52819.448 23/09/15,15:15:20,09,08,1, 12.0,1,1, 14.653, 10622.994, 337.890, 52819.480 23/09/15,15:15:20,10,08,1, 12.0,1,1, 14.653, 10622.995, 337.888, 52819.453 23/09/15,15:15:20,11,08,1, 12.0,1,1, 14.653, 10623.016, 337.904, 52819.489 23/09/15,15:15:20,12,08,1, 12.0,1,1, 14.653, 10622.997, 337.905, 52819.469 23/09/15,15:15:20,13,08,1, 12.0,1,1, 14.653, 10622.985, 337.892, 52819.486 23/09/15,15:15:20,14,08,1, 12.0,1,1, 14.653, 10623.006, 337.877, 52819.430 23/09/15,15:15:20,15,08,1, 12.0,1,1, 14.653, 10623.009, 337.886, 52819.405 23/09/15,15:15:20,16,08,1, 12.0,1,1, 14.653, 10623.016, 337.884, 52819.460 23/09/15,15:15:20,17,08,1, 12.0,1,1, 14.653, 10623.036, 337.881, 52819.459 23/09/15,15:15:20,18,08,1, 12.0,1,1, 14.653, 10623.021, 337.900, 52819.435 23/09/15,15:15:20,19,08,1, 12.0,1,1, 14.653, 10623.012, 337.911, 52819.471 23/09/15,15:15:21,00,09,1, 11.9,1,1, 14.654, 10623.007, 337.911, 52819.471 23/09/15,15:15:21,01,09,1, 11.9,1,1, 14.654, 10623.031, 337.886, 52819.458 23/09/15,15:15:21,02,09,1, 11.9,1,1, 14.654, 10623.039, 337.890, 52819.439 23/09/15,15:15:21,03,09,1, 11.9,1,1, 14.654, 10623.034, 337.902, 52819.433 23/09/15,15:15:21,04,09,1, 11.9,1,1, 14.654, 10623.030, 337.895, 52819.453 23/09/15,15:15:21,05,09,1, 11.9,1,1, 14.654, 10623.033, 337.887, 52819.451 23/09/15,15:15:21,06,09,1, 11.9,1,1, 14.654, 10623.029, 337.885, 52819.430 23/09/15,15:15:21,07,09,1, 11.9,1,1, 14.654, 10622.999, 337.875, 52819.450 23/09/15,15:15:21,08,09,1, 11.9,1,1, 14.654, 10623.014, 337.883, 52819.453 23/09/15,15:15:21,09,09,1, 11.9,1,1, 14.654, 10623.042, 337.882, 52819.454 23/09/15,15:15:21,10,09,1, 11.9,1,1, 14.654, 10623.032, 337.864, 52819.449 23/09/15,15:15:21,11,09,1, 11.9,1,1, 14.654, 10623.050, 337.877, 52819.462 23/09/15,15:15:21,12,09,1, 11.9,1,1, 14.654, 10623.027, 337.877, 52819.413 23/09/15,15:15:21,13,09,1, 11.9,1,1, 14.654, 10623.039, 337.883, 52819.431 23/09/15,15:15:21,14,09,1, 11.9,1,1, 14.654, 10623.058, 337.880, 52819.449 23/09/15,15:15:21,15,09,1, 11.9,1,1, 14.654, 10623.075, 337.876, 52819.435 23/09/15,15:15:21,16,09,1, 11.9,1,1, 14.654, 10623.031, 337.876, 52819.462 23/09/15,15:15:21,17,09,1, 11.9,1,1, 14.654, 10623.050, 337.838, 52819.436 23/09/15,15:15:21,18,09,1, 11.9,1,1, 14.654, 10623.026, 337.861, 52819.461 23/09/15,15:15:21,19,09,1, 11.9,1,1, 14.654, 10623.055, 337.850, 52819.499 23/09/15,15:15:22,00,09,1, 11.9,1,1, 14.653, 10623.049, 337.850, 52819.499 23/09/15,15:15:22,01,09,1, 11.9,1,1, 14.653, 10623.064, 337.855, 52819.448 23/09/15,15:15:22,02,09,1, 11.9,1,1, 14.653, 10623.066, 337.890, 52819.498 23/09/15,15:15:22,03,09,1, 11.9,1,1, 14.653, 10623.069, 337.884, 52819.462 23/09/15,15:15:22,04,09,1, 11.9,1,1, 14.653, 10623.081, 337.863, 52819.484 23/09/15,15:15:22,05,09,1, 11.9,1,1, 14.653, 10623.074, 337.870, 52819.483 23/09/15,15:15:22,06,09,1, 11.9,1,1, 14.653, 10623.053, 337.863, 52819.462 23/09/15,15:15:22,07,09,1, 11.9,1,1, 14.653, 10623.063, 337.849, 52819.462 23/09/15,15:15:22,08,09,1, 11.9,1,1, 14.653, 10623.099, 337.850, 52819.504 23/09/15,15:15:22,09,09,1, 11.9,1,1, 14.653, 10623.080, 337.845, 52819.495 23/09/15,15:15:22,10,09,1, 11.9,1,1, 14.653, 10623.080, 337.860, 52819.482 23/09/15,15:15:22,11,09,1, 11.9,1,1, 14.653, 10623.067, 337.842, 52819.494 23/09/15,15:15:22,12,09,1, 11.9,1,1, 14.653, 10623.063, 337.829, 52819.480 23/09/15,15:15:22,13,09,1, 11.9,1,1, 14.653, 10623.090, 337.864, 52819.474 23/09/15,15:15:22,14,09,1, 11.9,1,1, 14.653, 10623.099, 337.834, 52819.479 23/09/15,15:15:22,15,09,1, 11.9,1,1, 14.653, 10623.058, 337.850, 52819.463 23/09/15,15:15:22,16,09,1, 11.9,1,1, 14.653, 10623.063, 337.845, 52819.459 23/09/15,15:15:22,17,09,1, 11.9,1,1, 14.653, 10623.076, 337.832, 52819.456 23/09/15,15:15:22,18,09,1, 11.9,1,1, 14.653, 10623.057, 337.829, 52819.444 23/09/15,15:15:22,19,09,1, 11.9,1,1, 14.653, 10623.068, 337.826, 52819.474 23/09/15,15:15:23,00,09,1, 11.9,1,1, 14.654, 10623.065, 337.826, 52819.474 23/09/15,15:15:23,01,09,1, 11.9,1,1, 14.654, 10623.081, 337.840, 52819.417 23/09/15,15:15:23,02,09,1, 11.9,1,1, 14.654, 10623.094, 337.841, 52819.485 23/09/15,15:15:23,03,09,1, 11.9,1,1, 14.654, 10623.097, 337.821, 52819.466 23/09/15,15:15:23,04,09,1, 11.9,1,1, 14.654, 10623.092, 337.781, 52819.503 23/09/15,15:15:23,05,09,1, 11.9,1,1, 14.654, 10623.097, 337.805, 52819.440 23/09/15,15:15:23,06,09,1, 11.9,1,1, 14.654, 10623.090, 337.796, 52819.465 23/09/15,15:15:23,07,09,1, 11.9,1,1, 14.654, 10623.096, 337.815, 52819.436 23/09/15,15:15:23,08,09,1, 11.9,1,1, 14.654, 10623.101, 337.819, 52819.473 23/09/15,15:15:23,09,09,1, 11.9,1,1, 14.654, 10623.117, 337.823, 52819.484 23/09/15,15:15:23,10,09,1, 11.9,1,1, 14.654, 10623.113, 337.775, 52819.461 23/09/15,15:15:23,11,09,1, 11.9,1,1, 14.654, 10623.129, 337.794, 52819.467 23/09/15,15:15:23,12,09,1, 11.9,1,1, 14.654, 10623.101, 337.802, 52819.458 23/09/15,15:15:23,13,09,1, 11.9,1,1, 14.654, 10623.130, 337.794, 52819.446 23/09/15,15:15:23,14,09,1, 11.9,1,1, 14.654, 10623.126, 337.801, 52819.446 23/09/15,15:15:23,15,09,1, 11.9,1,1, 14.654, 10623.133, 337.808, 52819.424 23/09/15,15:15:23,16,09,1, 11.9,1,1, 14.654, 10623.130, 337.770, 52819.447 23/09/15,15:15:23,17,09,1, 11.9,1,1, 14.654, 10623.124, 337.786, 52819.456 23/09/15,15:15:23,18,09,1, 11.9,1,1, 14.654, 10623.147, 337.799, 52819.492 23/09/15,15:15:23,19,09,1, 11.9,1,1, 14.654, 10623.142, 337.782, 52819.469 23/09/15,15:15:24,00,09,1, 11.9,1,1, 14.654, 10623.140, 337.782, 52819.469 23/09/15,15:15:24,01,09,1, 11.9,1,1, 14.654, 10623.117, 337.783, 52819.472 23/09/15,15:15:24,02,09,1, 11.9,1,1, 14.654, 10623.102, 337.787, 52819.465 23/09/15,15:15:24,03,09,1, 11.9,1,1, 14.654, 10623.128, 337.780, 52819.457 23/09/15,15:15:24,04,09,1, 11.9,1,1, 14.654, 10623.118, 337.767, 52819.443 23/09/15,15:15:24,05,09,1, 11.9,1,1, 14.654, 10623.110, 337.768, 52819.456 23/09/15,15:15:24,06,09,1, 11.9,1,1, 14.654, 10623.147, 337.771, 52819.442 23/09/15,15:15:24,07,09,1, 11.9,1,1, 14.654, 10623.132, 337.787, 52819.426 23/09/15,15:15:24,08,09,1, 11.9,1,1, 14.654, 10623.140, 337.755, 52819.437 23/09/15,15:15:24,09,09,1, 11.9,1,1, 14.654, 10623.128, 337.771, 52819.400 23/09/15,15:15:24,10,09,1, 11.9,1,1, 14.654, 10623.163, 337.790, 52819.426 23/09/15,15:15:24,11,09,1, 11.9,1,1, 14.654, 10623.124, 337.759, 52819.468 23/09/15,15:15:24,12,09,1, 11.9,1,1, 14.654, 10623.148, 337.767, 52819.439 23/09/15,15:15:24,13,09,1, 11.9,1,1, 14.654, 10623.131, 337.761, 52819.437 23/09/15,15:15:24,14,09,1, 11.9,1,1, 14.654, 10623.165, 337.771, 52819.467 23/09/15,15:15:24,15,09,1, 11.9,1,1, 14.654, 10623.155, 337.782, 52819.454 23/09/15,15:15:24,16,09,1, 11.9,1,1, 14.654, 10623.158, 337.759, 52819.433 23/09/15,15:15:24,17,09,1, 11.9,1,1, 14.654, 10623.150, 337.773, 52819.430 23/09/15,15:15:24,18,09,1, 11.9,1,1, 14.654, 10623.153, 337.733, 52819.414 23/09/15,15:15:24,19,09,1, 11.9,1,1, 14.654, 10623.193, 337.758, 52819.442 23/09/15,15:15:25,00,09,1, 11.8,1,1, 14.656, 10623.190, 337.758, 52819.442 23/09/15,15:15:25,01,09,1, 11.8,1,1, 14.656, 10623.167, 337.751, 52819.458 23/09/15,15:15:25,02,09,1, 11.8,1,1, 14.656, 10623.173, 337.739, 52819.408 23/09/15,15:15:25,03,09,1, 11.8,1,1, 14.656, 10623.176, 337.751, 52819.456 23/09/15,15:15:25,04,09,1, 11.8,1,1, 14.656, 10623.160, 337.775, 52819.467 23/09/15,15:15:25,05,09,1, 11.8,1,1, 14.656, 10623.169, 337.754, 52819.429 23/09/15,15:15:25,06,09,1, 11.8,1,1, 14.656, 10623.179, 337.758, 52819.440 23/09/15,15:15:25,07,09,1, 11.8,1,1, 14.656, 10623.167, 337.729, 52819.416 23/09/15,15:15:25,08,09,1, 11.8,1,1, 14.656, 10623.166, 337.743, 52819.477 23/09/15,15:15:25,09,09,1, 11.8,1,1, 14.656, 10623.147, 337.750, 52819.264 23/09/15,15:15:25,10,09,1, 11.8,1,1, 14.656, 10623.152, 337.772, 52819.470 23/09/15,15:15:25,11,09,1, 11.8,1,1, 14.656, 10623.181, 337.744, 52819.492 23/09/15,15:15:25,12,09,1, 11.8,1,1, 14.656, 10623.196, 337.762, 52819.466 23/09/15,15:15:25,13,09,1, 11.8,1,1, 14.656, 10623.160, 337.742, 52819.412 23/09/15,15:15:25,14,09,1, 11.8,1,1, 14.656, 10623.193, 337.741, 52819.440 23/09/15,15:15:25,15,09,1, 11.8,1,1, 14.656, 10623.207, 337.734, 52819.439 23/09/15,15:15:25,16,09,1, 11.8,1,1, 14.656, 10623.193, 337.725, 52819.414 23/09/15,15:15:25,17,09,1, 11.8,1,1, 14.656, 10623.193, 337.741, 52819.412 23/09/15,15:15:25,18,09,1, 11.8,1,1, 14.656, 10623.186, 337.743, 52819.412 23/09/15,15:15:25,19,09,1, 11.8,1,1, 14.656, 10623.226, 337.750, 52819.417 23/09/15,15:15:26,00,08,1, 11.9,1,1, 14.654, 10623.224, 337.750, 52819.417 23/09/15,15:15:26,01,08,1, 11.9,1,1, 14.654, 10623.195, 337.729, 52819.431 23/09/15,15:15:26,02,08,1, 11.9,1,1, 14.654, 10623.184, 337.718, 52819.434 23/09/15,15:15:26,03,08,1, 11.9,1,1, 14.654, 10623.215, 337.720, 52819.458 23/09/15,15:15:26,04,08,1, 11.9,1,1, 14.654, 10623.210, 337.746, 52819.432 23/09/15,15:15:26,05,08,1, 11.9,1,1, 14.654, 10623.217, 337.724, 52819.415 23/09/15,15:15:26,06,08,1, 11.9,1,1, 14.654, 10623.212, 337.699, 52819.402 23/09/15,15:15:26,07,08,1, 11.9,1,1, 14.654, 10623.200, 337.722, 52819.409 23/09/15,15:15:26,08,08,1, 11.9,1,1, 14.654, 10623.234, 337.699, 52819.401 23/09/15,15:15:26,09,08,1, 11.9,1,1, 14.654, 10623.211, 337.683, 52819.435 23/09/15,15:15:26,10,08,1, 11.9,1,1, 14.654, 10623.216, 337.693, 52819.431 23/09/15,15:15:26,11,08,1, 11.9,1,1, 14.654, 10623.226, 337.696, 52819.403 23/09/15,15:15:26,12,08,1, 11.9,1,1, 14.654, 10623.201, 337.681, 52819.379 23/09/15,15:15:26,13,08,1, 11.9,1,1, 14.654, 10623.223, 337.723, 52819.390 23/09/15,15:15:26,14,08,1, 11.9,1,1, 14.654, 10623.224, 337.719, 52819.425 23/09/15,15:15:26,15,08,1, 11.9,1,1, 14.654, 10623.219, 337.696, 52819.426 23/09/15,15:15:26,16,08,1, 11.9,1,1, 14.654, 10623.236, 337.705, 52819.426 23/09/15,15:15:26,17,08,1, 11.9,1,1, 14.654, 10623.220, 337.691, 52819.389 23/09/15,15:15:26,18,08,1, 11.9,1,1, 14.654, 10623.233, 337.686, 52819.424 23/09/15,15:15:26,19,08,1, 11.9,1,1, 14.654, 10623.233, 337.704, 52819.437 23/09/15,15:15:27,00,08,1, 11.8,1,1, 14.657, 10623.232, 337.704, 52819.437 23/09/15,15:15:27,01,08,1, 11.8,1,1, 14.657, 10623.223, 337.680, 52819.396 23/09/15,15:15:27,02,08,1, 11.8,1,1, 14.657, 10623.254, 337.689, 52819.392 23/09/15,15:15:27,03,08,1, 11.8,1,1, 14.657, 10623.257, 337.695, 52819.404 23/09/15,15:15:27,04,08,1, 11.8,1,1, 14.657, 10623.247, 337.694, 52819.387 23/09/15,15:15:27,05,08,1, 11.8,1,1, 14.657, 10623.256, 337.661, 52819.405 23/09/15,15:15:27,06,08,1, 11.8,1,1, 14.657, 10623.278, 337.669, 52819.402 23/09/15,15:15:27,07,08,1, 11.8,1,1, 14.657, 10623.264, 337.656, 52819.352 23/09/15,15:15:27,08,08,1, 11.8,1,1, 14.657, 10623.278, 337.673, 52819.406 23/09/15,15:15:27,09,08,1, 11.8,1,1, 14.657, 10623.263, 337.679, 52819.388 23/09/15,15:15:27,10,08,1, 11.8,1,1, 14.657, 10623.264, 337.695, 52819.396 23/09/15,15:15:27,11,08,1, 11.8,1,1, 14.657, 10623.294, 337.685, 52819.396 23/09/15,15:15:27,12,08,1, 11.8,1,1, 14.657, 10623.263, 337.668, 52819.433 23/09/15,15:15:27,13,08,1, 11.8,1,1, 14.657, 10623.258, 337.695, 52819.422 23/09/15,15:15:27,14,08,1, 11.8,1,1, 14.657, 10623.288, 337.663, 52819.433 23/09/15,15:15:27,15,08,1, 11.8,1,1, 14.657, 10623.276, 337.687, 52819.419 23/09/15,15:15:27,16,08,1, 11.8,1,1, 14.657, 10623.303, 337.672, 52819.441 23/09/15,15:15:27,17,08,1, 11.8,1,1, 14.657, 10623.278, 337.664, 52819.421 23/09/15,15:15:27,18,08,1, 11.8,1,1, 14.657, 10623.270, 337.650, 52819.442 23/09/15,15:15:27,19,08,1, 11.8,1,1, 14.657, 10623.272, 337.667, 52819.408 23/09/15,15:15:28,00,09,1, 11.9,1,1, 14.659, 10623.266, 337.667, 52819.408 23/09/15,15:15:28,01,09,1, 11.9,1,1, 14.659, 10623.289, 337.658, 52819.399 23/09/15,15:15:28,02,09,1, 11.9,1,1, 14.659, 10623.299, 337.669, 52819.443 23/09/15,15:15:28,03,09,1, 11.9,1,1, 14.659, 10623.298, 337.666, 52819.424 23/09/15,15:15:28,04,09,1, 11.9,1,1, 14.659, 10623.316, 337.688, 52819.455 23/09/15,15:15:28,05,09,1, 11.9,1,1, 14.659, 10623.299, 337.644, 52819.408 23/09/15,15:15:28,06,09,1, 11.9,1,1, 14.659, 10623.326, 337.665, 52819.400 23/09/15,15:15:28,07,09,1, 11.9,1,1, 14.659, 10623.335, 337.675, 52819.429 23/09/15,15:15:28,08,09,1, 11.9,1,1, 14.659, 10623.293, 337.665, 52819.394 23/09/15,15:15:28,09,09,1, 11.9,1,1, 14.659, 10623.299, 337.635, 52819.421 23/09/15,15:15:28,10,09,1, 11.9,1,1, 14.659, 10623.289, 337.648, 52819.390 23/09/15,15:15:28,11,09,1, 11.9,1,1, 14.659, 10623.315, 337.637, 52819.391 23/09/15,15:15:28,12,09,1, 11.9,1,1, 14.659, 10623.328, 337.664, 52819.423 23/09/15,15:15:28,13,09,1, 11.9,1,1, 14.659, 10623.311, 337.672, 52819.426 23/09/15,15:15:28,14,09,1, 11.9,1,1, 14.659, 10623.308, 337.642, 52819.422 23/09/15,15:15:28,15,09,1, 11.9,1,1, 14.659, 10623.300, 337.639, 52819.387 23/09/15,15:15:28,16,09,1, 11.9,1,1, 14.659, 10623.319, 337.626, 52819.257 23/09/15,15:15:28,17,09,1, 11.9,1,1, 14.659, 10623.302, 337.634, 52819.412 23/09/15,15:15:28,18,09,1, 11.9,1,1, 14.659, 10623.335, 337.643, 52819.416 23/09/15,15:15:28,19,09,1, 11.9,1,1, 14.659, 10623.344, 337.606, 52819.419 23/09/15,15:15:29,00,09,1, 11.9,1,1, 14.656, 10623.341, 337.606, 52819.419 23/09/15,15:15:29,01,09,1, 11.9,1,1, 14.656, 10623.330, 337.634, 52819.412 23/09/15,15:15:29,02,09,1, 11.9,1,1, 14.656, 10623.320, 337.623, 52819.400 23/09/15,15:15:29,03,09,1, 11.9,1,1, 14.656, 10623.344, 337.640, 52819.433 23/09/15,15:15:29,04,09,1, 11.9,1,1, 14.656, 10623.382, 337.633, 52819.425 23/09/15,15:15:29,05,09,1, 11.9,1,1, 14.656, 10623.305, 337.628, 52819.337 23/09/15,15:15:29,06,09,1, 11.9,1,1, 14.656, 10623.411, 337.601, 52819.341 23/09/15,15:15:29,07,09,1, 11.9,1,1, 14.656, 10623.335, 337.621, 52819.354 23/09/15,15:15:29,08,09,1, 11.9,1,1, 14.656, 10623.351, 337.617, 52819.363 23/09/15,15:15:29,09,09,1, 11.9,1,1, 14.656, 10623.361, 337.620, 52819.393 23/09/15,15:15:29,10,09,1, 11.9,1,1, 14.656, 10623.374, 337.612, 52819.412 23/09/15,15:15:29,11,09,1, 11.9,1,1, 14.656, 10623.352, 337.639, 52819.424 23/09/15,15:15:29,12,09,1, 11.9,1,1, 14.656, 10623.356, 337.603, 52819.455 23/09/15,15:15:29,13,09,1, 11.9,1,1, 14.656, 10623.376, 337.617, 52819.431 23/09/15,15:15:29,14,09,1, 11.9,1,1, 14.656, 10623.348, 337.592, 52819.420 23/09/15,15:15:29,15,09,1, 11.9,1,1, 14.656, 10623.362, 337.594, 52819.419 23/09/15,15:15:29,16,09,1, 11.9,1,1, 14.656, 10623.357, 337.577, 52819.291 23/09/15,15:15:29,17,09,1, 11.9,1,1, 14.656, 10623.384, 337.614, 52819.458 23/09/15,15:15:29,18,09,1, 11.9,1,1, 14.656, 10623.361, 337.587, 52819.432 23/09/15,15:15:29,19,09,1, 11.9,1,1, 14.656, 10623.371, 337.599, 52819.391 23/09/15,15:15:30,00,09,1, 11.9,1,1, 14.659, 10623.366, 337.599, 52819.391 23/09/15,15:15:30,01,09,1, 11.9,1,1, 14.659, 10623.359, 337.611, 52819.450 23/09/15,15:15:30,02,09,1, 11.9,1,1, 14.659, 10623.386, 337.598, 52819.450 23/09/15,15:15:30,03,09,1, 11.9,1,1, 14.659, 10623.384, 337.583, 52819.434 23/09/15,15:15:30,04,09,1, 11.9,1,1, 14.659, 10623.388, 337.575, 52819.471 23/09/15,15:15:30,05,09,1, 11.9,1,1, 14.659, 10623.391, 337.568, 52819.453 23/09/15,15:15:30,06,09,1, 11.9,1,1, 14.659, 10623.403, 337.582, 52819.449 23/09/15,15:15:30,07,09,1, 11.9,1,1, 14.659, 10623.397, 337.591, 52819.439 23/09/15,15:15:30,08,09,1, 11.9,1,1, 14.659, 10623.390, 337.588, 52819.440 23/09/15,15:15:30,09,09,1, 11.9,1,1, 14.659, 10623.403, 337.593, 52819.421 23/09/15,15:15:30,10,09,1, 11.9,1,1, 14.659, 10623.395, 337.597, 52819.438 23/09/15,15:15:30,11,09,1, 11.9,1,1, 14.659, 10623.390, 337.579, 52819.410 23/09/15,15:15:30,12,09,1, 11.9,1,1, 14.659, 10623.391, 337.593, 52819.427 23/09/15,15:15:30,13,09,1, 11.9,1,1, 14.659, 10623.398, 337.588, 52819.400 23/09/15,15:15:30,14,09,1, 11.9,1,1, 14.659, 10623.387, 337.573, 52819.429 23/09/15,15:15:30,15,09,1, 11.9,1,1, 14.659, 10623.402, 337.576, 52819.377 23/09/15,15:15:30,16,09,1, 11.9,1,1, 14.659, 10623.421, 337.560, 52819.398 23/09/15,15:15:30,17,09,1, 11.9,1,1, 14.659, 10623.399, 337.584, 52819.385 23/09/15,15:15:30,18,09,1, 11.9,1,1, 14.659, 10623.419, 337.575, 52819.380 23/09/15,15:15:30,19,09,1, 11.9,1,1, 14.659, 10623.401, 337.566, 52819.410 23/09/15,15:15:31,00,09,1, 11.9,1,1, 14.659, 10623.399, 337.566, 52819.410 23/09/15,15:15:31,01,09,1, 11.9,1,1, 14.659, 10623.412, 337.567, 52819.406 23/09/15,15:15:31,02,09,1, 11.9,1,1, 14.659, 10623.414, 337.533, 52819.388 23/09/15,15:15:31,03,09,1, 11.9,1,1, 14.659, 10623.420, 337.562, 52819.405 23/09/15,15:15:31,04,09,1, 11.9,1,1, 14.659, 10623.417, 337.539, 52819.390 23/09/15,15:15:31,05,09,1, 11.9,1,1, 14.659, 10623.433, 337.546, 52819.389 23/09/15,15:15:31,06,09,1, 11.9,1,1, 14.659, 10623.419, 337.559, 52819.387 23/09/15,15:15:31,07,09,1, 11.9,1,1, 14.659, 10623.427, 337.530, 52819.404 23/09/15,15:15:31,08,09,1, 11.9,1,1, 14.659, 10623.410, 337.549, 52819.394 23/09/15,15:15:31,09,09,1, 11.9,1,1, 14.659, 10623.448, 337.574, 52819.439 23/09/15,15:15:31,10,09,1, 11.9,1,1, 14.659, 10623.431, 337.575, 52819.408 23/09/15,15:15:31,11,09,1, 11.9,1,1, 14.659, 10623.422, 337.564, 52819.419 23/09/15,15:15:31,12,09,1, 11.9,1,1, 14.659, 10623.442, 337.565, 52819.398 23/09/15,15:15:31,13,09,1, 11.9,1,1, 14.659, 10623.436, 337.573, 52819.412 23/09/15,15:15:31,14,09,1, 11.9,1,1, 14.659, 10623.442, 337.547, 52819.396 23/09/15,15:15:31,15,09,1, 11.9,1,1, 14.659, 10623.422, 337.571, 52819.399 23/09/15,15:15:31,16,09,1, 11.9,1,1, 14.659, 10623.442, 337.514, 52819.394 23/09/15,15:15:31,17,09,1, 11.9,1,1, 14.659, 10623.455, 337.551, 52819.363 23/09/15,15:15:31,18,09,1, 11.9,1,1, 14.659, 10623.478, 337.536, 52819.399 23/09/15,15:15:31,19,09,1, 11.9,1,1, 14.659, 10623.460, 337.549, 52819.380 23/09/15,15:15:32,00,08,1, 11.9,1,1, 14.661, 10623.457, 337.549, 52819.380 23/09/15,15:15:32,01,08,1, 11.9,1,1, 14.661, 10623.474, 337.547, 52819.369 23/09/15,15:15:32,02,08,1, 11.9,1,1, 14.661, 10623.474, 337.551, 52819.408 23/09/15,15:15:32,03,08,1, 11.9,1,1, 14.661, 10623.479, 337.540, 52819.391 23/09/15,15:15:32,04,08,1, 11.9,1,1, 14.661, 10623.474, 337.557, 52819.403 23/09/15,15:15:32,05,08,1, 11.9,1,1, 14.661, 10623.483, 337.562, 52819.364 23/09/15,15:15:32,06,08,1, 11.9,1,1, 14.661, 10623.480, 337.563, 52819.415 23/09/15,15:15:32,07,08,1, 11.9,1,1, 14.661, 10623.495, 337.556, 52819.379 23/09/15,15:15:32,08,08,1, 11.9,1,1, 14.661, 10623.493, 337.561, 52819.383 23/09/15,15:15:32,09,08,1, 11.9,1,1, 14.661, 10623.454, 337.536, 52819.368 23/09/15,15:15:32,10,08,1, 11.9,1,1, 14.661, 10623.479, 337.530, 52819.395 23/09/15,15:15:32,11,08,1, 11.9,1,1, 14.661, 10623.466, 337.553, 52819.375 23/09/15,15:15:32,12,08,1, 11.9,1,1, 14.661, 10623.493, 337.565, 52819.406 23/09/15,15:15:32,13,08,1, 11.9,1,1, 14.661, 10623.494, 337.570, 52819.381 23/09/15,15:15:32,14,08,1, 11.9,1,1, 14.661, 10623.479, 337.547, 52819.388 23/09/15,15:15:32,15,08,1, 11.9,1,1, 14.661, 10623.475, 337.536, 52819.392 23/09/15,15:15:32,16,08,1, 11.9,1,1, 14.661, 10623.501, 337.547, 52819.372 23/09/15,15:15:32,17,08,1, 11.9,1,1, 14.661, 10623.501, 337.521, 52819.349 23/09/15,15:15:32,18,08,1, 11.9,1,1, 14.661, 10623.479, 337.553, 52819.390 23/09/15,15:15:32,19,08,1, 11.9,1,1, 14.661, 10623.480, 337.552, 52819.372 23/09/15,15:15:33,00,08,1, 11.8,1,1, 14.658, 10623.474, 337.552, 52819.372 23/09/15,15:15:33,01,08,1, 11.8,1,1, 14.658, 10623.474, 337.545, 52819.349 23/09/15,15:15:33,02,08,1, 11.8,1,1, 14.658, 10623.512, 337.515, 52819.368 23/09/15,15:15:33,03,08,1, 11.8,1,1, 14.658, 10623.497, 337.543, 52819.346 23/09/15,15:15:33,04,08,1, 11.8,1,1, 14.658, 10623.499, 337.533, 52819.337 23/09/15,15:15:33,05,08,1, 11.8,1,1, 14.658, 10623.477, 337.560, 52819.523 23/09/15,15:15:33,06,08,1, 11.8,1,1, 14.658, 10623.533, 337.544, 52819.307 23/09/15,15:15:33,07,08,1, 11.8,1,1, 14.658, 10623.514, 337.515, 52819.314 23/09/15,15:15:33,08,08,1, 11.8,1,1, 14.658, 10623.507, 337.511, 52819.337 23/09/15,15:15:33,09,08,1, 11.8,1,1, 14.658, 10623.518, 337.507, 52819.349 23/09/15,15:15:33,10,08,1, 11.8,1,1, 14.658, 10623.507, 337.522, 52819.306 23/09/15,15:15:33,11,08,1, 11.8,1,1, 14.658, 10623.525, 337.506, 52819.343 23/09/15,15:15:33,12,08,1, 11.8,1,1, 14.658, 10623.521, 337.509, 52819.341 23/09/15,15:15:33,13,08,1, 11.8,1,1, 14.658, 10623.527, 337.496, 52819.349 23/09/15,15:15:33,14,08,1, 11.8,1,1, 14.658, 10623.507, 337.529, 52819.348 23/09/15,15:15:33,15,08,1, 11.8,1,1, 14.658, 10623.524, 337.497, 52819.357 23/09/15,15:15:33,16,08,1, 11.8,1,1, 14.658, 10623.522, 337.502, 52819.369 23/09/15,15:15:33,17,08,1, 11.8,1,1, 14.658, 10623.510, 337.525, 52819.373 23/09/15,15:15:33,18,08,1, 11.8,1,1, 14.658, 10623.506, 337.497, 52819.334 23/09/15,15:15:33,19,08,1, 11.8,1,1, 14.658, 10623.523, 337.521, 52819.392 23/09/15,15:15:34,00,08,1, 11.9,1,1, 14.663, 10623.516, 337.521, 52819.392 23/09/15,15:15:34,01,08,1, 11.9,1,1, 14.663, 10623.519, 337.510, 52819.356 23/09/15,15:15:34,02,08,1, 11.9,1,1, 14.663, 10623.526, 337.505, 52819.354 23/09/15,15:15:34,03,08,1, 11.9,1,1, 14.663, 10623.529, 337.522, 52819.356 23/09/15,15:15:34,04,08,1, 11.9,1,1, 14.663, 10623.532, 337.504, 52819.368 23/09/15,15:15:34,05,08,1, 11.9,1,1, 14.663, 10623.534, 337.486, 52819.338 23/09/15,15:15:34,06,08,1, 11.9,1,1, 14.663, 10623.537, 337.504, 52819.360 23/09/15,15:15:34,07,08,1, 11.9,1,1, 14.663, 10623.542, 337.514, 52819.380 23/09/15,15:15:34,08,08,1, 11.9,1,1, 14.663, 10623.522, 337.521, 52819.364 23/09/15,15:15:34,09,08,1, 11.9,1,1, 14.663, 10623.526, 337.502, 52819.359 23/09/15,15:15:34,10,08,1, 11.9,1,1, 14.663, 10623.540, 337.517, 52819.350 23/09/15,15:15:34,11,08,1, 11.9,1,1, 14.663, 10623.537, 337.497, 52819.351 23/09/15,15:15:34,12,08,1, 11.9,1,1, 14.663, 10623.549, 337.515, 52819.324 23/09/15,15:15:34,13,08,1, 11.9,1,1, 14.663, 10623.552, 337.510, 52819.366 23/09/15,15:15:34,14,08,1, 11.9,1,1, 14.663, 10623.544, 337.523, 52819.335 23/09/15,15:15:34,15,08,1, 11.9,1,1, 14.663, 10623.555, 337.522, 52819.363 23/09/15,15:15:34,16,08,1, 11.9,1,1, 14.663, 10623.569, 337.553, 52819.365 23/09/15,15:15:34,17,08,1, 11.9,1,1, 14.663, 10623.556, 337.533, 52819.382 23/09/15,15:15:34,18,08,1, 11.9,1,1, 14.663, 10623.565, 337.511, 52819.361 23/09/15,15:15:34,19,08,1, 11.9,1,1, 14.663, 10623.574, 337.516, 52819.363 23/09/15,15:15:35,00,08,1, 11.8,1,1, 14.658, 10623.574, 337.516, 52819.363 23/09/15,15:15:35,01,08,1, 11.8,1,1, 14.658, 10623.574, 337.526, 52819.381 23/09/15,15:15:35,02,08,1, 11.8,1,1, 14.658, 10623.577, 337.506, 52819.354 23/09/15,15:15:35,03,08,1, 11.8,1,1, 14.658, 10623.570, 337.535, 52819.340 23/09/15,15:15:35,04,08,1, 11.8,1,1, 14.658, 10623.583, 337.497, 52819.363 23/09/15,15:15:35,05,08,1, 11.8,1,1, 14.658, 10623.605, 337.489, 52819.351 23/09/15,15:15:35,06,08,1, 11.8,1,1, 14.658, 10623.565, 337.497, 52819.353 23/09/15,15:15:35,07,08,1, 11.8,1,1, 14.658, 10623.563, 337.512, 52819.344 23/09/15,15:15:35,08,08,1, 11.8,1,1, 14.658, 10623.554, 337.500, 52819.335 23/09/15,15:15:35,09,08,1, 11.8,1,1, 14.658, 10623.575, 337.513, 52819.351 23/09/15,15:15:35,10,08,1, 11.8,1,1, 14.658, 10623.567, 337.463, 52819.322 23/09/15,15:15:35,11,08,1, 11.8,1,1, 14.658, 10623.571, 337.480, 52819.313 23/09/15,15:15:35,12,08,1, 11.8,1,1, 14.658, 10623.598, 337.500, 52819.312 23/09/15,15:15:35,13,08,1, 11.8,1,1, 14.658, 10623.586, 337.470, 52819.356 23/09/15,15:15:35,14,08,1, 11.8,1,1, 14.658, 10623.594, 337.495, 52819.343 23/09/15,15:15:35,15,08,1, 11.8,1,1, 14.658, 10623.624, 337.494, 52819.330 23/09/15,15:15:35,16,08,1, 11.8,1,1, 14.658, 10623.597, 337.489, 52819.332 23/09/15,15:15:35,17,08,1, 11.8,1,1, 14.658, 10623.591, 337.502, 52819.317 23/09/15,15:15:35,18,08,1, 11.8,1,1, 14.658, 10623.611, 337.491, 52819.352 23/09/15,15:15:35,19,08,1, 11.8,1,1, 14.658, 10623.588, 337.478, 52819.343 23/09/15,15:15:36,00,09,1, 11.9,1,1, 14.661, 10623.583, 337.478, 52819.343 23/09/15,15:15:36,01,09,1, 11.9,1,1, 14.661, 10623.616, 337.487, 52819.330 23/09/15,15:15:36,02,09,1, 11.9,1,1, 14.661, 10623.573, 337.469, 52819.328 23/09/15,15:15:36,03,09,1, 11.9,1,1, 14.661, 10623.608, 337.458, 52819.352 23/09/15,15:15:36,04,09,1, 11.9,1,1, 14.661, 10623.591, 337.480, 52819.314 23/09/15,15:15:36,05,09,1, 11.9,1,1, 14.661, 10623.599, 337.460, 52819.381 23/09/15,15:15:36,06,09,1, 11.9,1,1, 14.661, 10623.599, 337.483, 52819.320 23/09/15,15:15:36,07,09,1, 11.9,1,1, 14.661, 10623.599, 337.479, 52819.317 23/09/15,15:15:36,08,09,1, 11.9,1,1, 14.661, 10623.585, 337.450, 52819.333 23/09/15,15:15:36,09,09,1, 11.9,1,1, 14.661, 10623.606, 337.470, 52819.351 23/09/15,15:15:36,10,09,1, 11.9,1,1, 14.661, 10623.611, 337.483, 52819.339 23/09/15,15:15:36,11,09,1, 11.9,1,1, 14.661, 10623.610, 337.442, 52819.334 23/09/15,15:15:36,12,09,1, 11.9,1,1, 14.661, 10623.617, 337.445, 52819.353 23/09/15,15:15:36,13,09,1, 11.9,1,1, 14.661, 10623.607, 337.474, 52819.337 23/09/15,15:15:36,14,09,1, 11.9,1,1, 14.661, 10623.595, 337.456, 52819.329 23/09/15,15:15:36,15,09,1, 11.9,1,1, 14.661, 10623.600, 337.449, 52819.328 23/09/15,15:15:36,16,09,1, 11.9,1,1, 14.661, 10623.614, 337.456, 52819.328 23/09/15,15:15:36,17,09,1, 11.9,1,1, 14.661, 10623.633, 337.434, 52819.296 23/09/15,15:15:36,18,09,1, 11.9,1,1, 14.661, 10623.631, 337.461, 52819.329 23/09/15,15:15:36,19,09,1, 11.9,1,1, 14.661, 10623.621, 337.469, 52819.330 23/09/15,15:15:37,00,09,1, 11.9,1,1, 14.658, 10623.616, 337.469, 52819.330 23/09/15,15:15:37,01,09,1, 11.9,1,1, 14.658, 10623.611, 337.457, 52819.315 23/09/15,15:15:37,02,09,1, 11.9,1,1, 14.658, 10623.638, 337.450, 52819.336 23/09/15,15:15:37,03,09,1, 11.9,1,1, 14.658, 10623.644, 337.442, 52819.340 23/09/15,15:15:37,04,09,1, 11.9,1,1, 14.658, 10623.636, 337.462, 52819.345 23/09/15,15:15:37,05,09,1, 11.9,1,1, 14.658, 10623.654, 337.441, 52819.313 23/09/15,15:15:37,06,09,1, 11.9,1,1, 14.658, 10623.642, 337.466, 52819.350 23/09/15,15:15:37,07,09,1, 11.9,1,1, 14.658, 10623.646, 337.453, 52819.324 23/09/15,15:15:37,08,09,1, 11.9,1,1, 14.658, 10623.655, 337.438, 52819.349 23/09/15,15:15:37,09,09,1, 11.9,1,1, 14.658, 10623.644, 337.440, 52819.343 23/09/15,15:15:37,10,09,1, 11.9,1,1, 14.658, 10623.624, 337.424, 52819.357 23/09/15,15:15:37,11,09,1, 11.9,1,1, 14.658, 10623.662, 337.434, 52819.333 23/09/15,15:15:37,12,09,1, 11.9,1,1, 14.658, 10623.659, 337.448, 52819.352 23/09/15,15:15:37,13,09,1, 11.9,1,1, 14.658, 10623.656, 337.436, 52819.339 23/09/15,15:15:37,14,09,1, 11.9,1,1, 14.658, 10623.670, 337.442, 52819.329 23/09/15,15:15:37,15,09,1, 11.9,1,1, 14.658, 10623.658, 337.461, 52819.362 23/09/15,15:15:37,16,09,1, 11.9,1,1, 14.658, 10623.653, 337.444, 52819.337 23/09/15,15:15:37,17,09,1, 11.9,1,1, 14.658, 10623.655, 337.451, 52819.361 23/09/15,15:15:37,18,09,1, 11.9,1,1, 14.658, 10623.663, 337.448, 52819.410 23/09/15,15:15:37,19,09,1, 11.9,1,1, 14.658, 10623.629, 337.453, 52819.374 23/09/15,15:15:38,00,09,1, 11.9,1,1, 14.661, 10623.624, 337.453, 52819.374 23/09/15,15:15:38,01,09,1, 11.9,1,1, 14.661, 10623.687, 337.453, 52819.391 23/09/15,15:15:38,02,09,1, 11.9,1,1, 14.661, 10623.682, 337.431, 52819.364 23/09/15,15:15:38,03,09,1, 11.9,1,1, 14.661, 10623.682, 337.446, 52819.349 23/09/15,15:15:38,04,09,1, 11.9,1,1, 14.661, 10623.679, 337.463, 52819.376 23/09/15,15:15:38,05,09,1, 11.9,1,1, 14.661, 10623.692, 337.450, 52819.372 23/09/15,15:15:38,06,09,1, 11.9,1,1, 14.661, 10623.682, 337.452, 52819.364 23/09/15,15:15:38,07,09,1, 11.9,1,1, 14.661, 10623.697, 337.453, 52819.337 23/09/15,15:15:38,08,09,1, 11.9,1,1, 14.661, 10623.688, 337.442, 52819.343 23/09/15,15:15:38,09,09,1, 11.9,1,1, 14.661, 10623.691, 337.439, 52819.347 23/09/15,15:15:38,10,09,1, 11.9,1,1, 14.661, 10623.684, 337.429, 52819.330 23/09/15,15:15:38,11,09,1, 11.9,1,1, 14.661, 10623.702, 337.448, 52819.370 23/09/15,15:15:38,12,09,1, 11.9,1,1, 14.661, 10623.691, 337.437, 52819.327 23/09/15,15:15:38,13,09,1, 11.9,1,1, 14.661, 10623.692, 337.444, 52819.361 23/09/15,15:15:38,14,09,1, 11.9,1,1, 14.661, 10623.699, 337.428, 52819.354 23/09/15,15:15:38,15,09,1, 11.9,1,1, 14.661, 10623.696, 337.423, 52819.344 23/09/15,15:15:38,16,09,1, 11.9,1,1, 14.661, 10623.703, 337.421, 52819.364 23/09/15,15:15:38,17,09,1, 11.9,1,1, 14.661, 10623.684, 337.419, 52819.371 23/09/15,15:15:38,18,09,1, 11.9,1,1, 14.661, 10623.688, 337.426, 52819.392 23/09/15,15:15:38,19,09,1, 11.9,1,1, 14.661, 10623.688, 337.408, 52819.371 23/09/15,15:15:39,00,10,1, 11.9,1,1, 14.658, 10623.683, 337.408, 52819.371 23/09/15,15:15:39,01,10,1, 11.9,1,1, 14.658, 10623.690, 337.412, 52819.339 23/09/15,15:15:39,02,10,1, 11.9,1,1, 14.658, 10623.693, 337.403, 52819.334 23/09/15,15:15:39,03,10,1, 11.9,1,1, 14.658, 10623.691, 337.434, 52819.346 23/09/15,15:15:39,04,10,1, 11.9,1,1, 14.658, 10623.691, 337.441, 52819.344 23/09/15,15:15:39,05,10,1, 11.9,1,1, 14.658, 10623.694, 337.429, 52819.352 23/09/15,15:15:39,06,10,1, 11.9,1,1, 14.658, 10623.695, 337.424, 52819.300 23/09/15,15:15:39,07,10,1, 11.9,1,1, 14.658, 10623.676, 337.414, 52819.325 23/09/15,15:15:39,08,10,1, 11.9,1,1, 14.658, 10623.687, 337.447, 52819.324 23/09/15,15:15:39,09,10,1, 11.9,1,1, 14.658, 10623.698, 337.431, 52819.323 23/09/15,15:15:39,10,10,1, 11.9,1,1, 14.658, 10623.713, 337.433, 52819.334 23/09/15,15:15:39,11,10,1, 11.9,1,1, 14.658, 10623.702, 337.429, 52819.307 23/09/15,15:15:39,12,10,1, 11.9,1,1, 14.658, 10623.725, 337.417, 52819.341 23/09/15,15:15:39,13,10,1, 11.9,1,1, 14.658, 10623.692, 337.435, 52819.331 23/09/15,15:15:39,14,10,1, 11.9,1,1, 14.658, 10623.704, 337.415, 52819.339 23/09/15,15:15:39,15,10,1, 11.9,1,1, 14.658, 10623.700, 337.431, 52819.309 23/09/15,15:15:39,16,10,1, 11.9,1,1, 14.658, 10623.712, 337.432, 52819.340 23/09/15,15:15:39,17,10,1, 11.9,1,1, 14.658, 10623.734, 337.436, 52819.335 23/09/15,15:15:39,18,10,1, 11.9,1,1, 14.658, 10623.722, 337.465, 52819.553 23/09/15,15:15:39,19,10,1, 11.9,1,1, 14.658, 10623.761, 337.423, 52819.306 23/09/15,15:15:40,00,09,1, 11.9,1,1, 14.666, 10623.758, 337.423, 52819.306 23/09/15,15:15:40,01,09,1, 11.9,1,1, 14.666, 10623.748, 337.434, 52819.333 23/09/15,15:15:40,02,09,1, 11.9,1,1, 14.666, 10623.745, 337.415, 52819.307 23/09/15,15:15:40,03,09,1, 11.9,1,1, 14.666, 10623.744, 337.411, 52819.308 23/09/15,15:15:40,04,09,1, 11.9,1,1, 14.666, 10623.737, 337.429, 52819.356 23/09/15,15:15:40,05,09,1, 11.9,1,1, 14.666, 10623.746, 337.437, 52819.338 23/09/15,15:15:40,06,09,1, 11.9,1,1, 14.666, 10623.738, 337.409, 52819.320 23/09/15,15:15:40,07,09,1, 11.9,1,1, 14.666, 10623.751, 337.419, 52819.315 23/09/15,15:15:40,08,09,1, 11.9,1,1, 14.666, 10623.741, 337.406, 52819.327 23/09/15,15:15:40,09,09,1, 11.9,1,1, 14.666, 10623.748, 337.416, 52819.326 23/09/15,15:15:40,10,09,1, 11.9,1,1, 14.666, 10623.733, 337.423, 52819.314 23/09/15,15:15:40,11,09,1, 11.9,1,1, 14.666, 10623.727, 337.430, 52819.353 23/09/15,15:15:40,12,09,1, 11.9,1,1, 14.666, 10623.744, 337.413, 52819.327 23/09/15,15:15:40,13,09,1, 11.9,1,1, 14.666, 10623.748, 337.380, 52819.339 23/09/15,15:15:40,14,09,1, 11.9,1,1, 14.666, 10623.747, 337.423, 52819.305 23/09/15,15:15:40,15,09,1, 11.9,1,1, 14.666, 10623.756, 337.411, 52819.318 23/09/15,15:15:40,16,09,1, 11.9,1,1, 14.666, 10623.750, 337.423, 52819.355 23/09/15,15:15:40,17,09,1, 11.9,1,1, 14.666, 10623.763, 337.422, 52819.346 23/09/15,15:15:40,18,09,1, 11.9,1,1, 14.666, 10623.749, 337.428, 52819.351 23/09/15,15:15:40,19,09,1, 11.9,1,1, 14.666, 10623.767, 337.433, 52819.310 23/09/15,15:15:41,00,09,1, 11.8,1,1, 14.661, 10623.766, 337.433, 52819.310 23/09/15,15:15:41,01,09,1, 11.8,1,1, 14.661, 10623.745, 337.431, 52819.306 23/09/15,15:15:41,02,09,1, 11.8,1,1, 14.661, 10623.749, 337.418, 52819.316 23/09/15,15:15:41,03,09,1, 11.8,1,1, 14.661, 10623.737, 337.417, 52819.365 23/09/15,15:15:41,04,09,1, 11.8,1,1, 14.661, 10623.757, 337.435, 52819.317 23/09/15,15:15:41,05,09,1, 11.8,1,1, 14.661, 10623.767, 337.416, 52819.311 23/09/15,15:15:41,06,09,1, 11.8,1,1, 14.661, 10623.751, 337.417, 52819.317 23/09/15,15:15:41,07,09,1, 11.8,1,1, 14.661, 10623.752, 337.440, 52819.348 23/09/15,15:15:41,08,09,1, 11.8,1,1, 14.661, 10623.754, 337.413, 52819.303 23/09/15,15:15:41,09,09,1, 11.8,1,1, 14.661, 10623.797, 337.410, 52819.334 23/09/15,15:15:41,10,09,1, 11.8,1,1, 14.661, 10623.729, 337.417, 52819.338 23/09/15,15:15:41,11,09,1, 11.8,1,1, 14.661, 10623.748, 337.421, 52819.321 23/09/15,15:15:41,12,09,1, 11.8,1,1, 14.661, 10623.757, 337.426, 52819.302 23/09/15,15:15:41,13,09,1, 11.8,1,1, 14.661, 10623.768, 337.412, 52819.335 23/09/15,15:15:41,14,09,1, 11.8,1,1, 14.661, 10623.803, 337.423, 52819.345 23/09/15,15:15:41,15,09,1, 11.8,1,1, 14.661, 10623.782, 337.450, 52819.352 23/09/15,15:15:41,16,09,1, 11.8,1,1, 14.661, 10623.767, 337.430, 52819.345 23/09/15,15:15:41,17,09,1, 11.8,1,1, 14.661, 10623.784, 337.412, 52819.326 23/09/15,15:15:41,18,09,1, 11.8,1,1, 14.661, 10623.781, 337.413, 52819.327 23/09/15,15:15:41,19,09,1, 11.8,1,1, 14.661, 10623.763, 337.413, 52819.350 23/09/15,15:15:42,00,09,1, 11.8,1,1, 14.665, 10623.758, 337.413, 52819.350 23/09/15,15:15:42,01,09,1, 11.8,1,1, 14.665, 10623.771, 337.404, 52819.319 23/09/15,15:15:42,02,09,1, 11.8,1,1, 14.665, 10623.771, 337.425, 52819.357 23/09/15,15:15:42,03,09,1, 11.8,1,1, 14.665, 10623.760, 337.437, 52819.317 23/09/15,15:15:42,04,09,1, 11.8,1,1, 14.665, 10623.780, 337.416, 52819.348 23/09/15,15:15:42,05,09,1, 11.8,1,1, 14.665, 10623.772, 337.407, 52819.344 23/09/15,15:15:42,06,09,1, 11.8,1,1, 14.665, 10623.778, 337.418, 52819.349 23/09/15,15:15:42,07,09,1, 11.8,1,1, 14.665, 10623.787, 337.434, 52819.322 23/09/15,15:15:42,08,09,1, 11.8,1,1, 14.665, 10623.796, 337.436, 52819.314 23/09/15,15:15:42,09,09,1, 11.8,1,1, 14.665, 10623.793, 337.436, 52819.343 23/09/15,15:15:42,10,09,1, 11.8,1,1, 14.665, 10623.798, 337.419, 52819.314 23/09/15,15:15:42,11,09,1, 11.8,1,1, 14.665, 10623.777, 337.418, 52819.310 23/09/15,15:15:42,12,09,1, 11.8,1,1, 14.665, 10623.795, 337.447, 52819.330 23/09/15,15:15:42,13,09,1, 11.8,1,1, 14.665, 10623.810, 337.423, 52819.370 23/09/15,15:15:42,14,09,1, 11.8,1,1, 14.665, 10623.792, 337.411, 52819.340 23/09/15,15:15:42,15,09,1, 11.8,1,1, 14.665, 10623.806, 337.400, 52819.351 23/09/15,15:15:42,16,09,1, 11.8,1,1, 14.665, 10623.818, 337.412, 52819.310 23/09/15,15:15:42,17,09,1, 11.8,1,1, 14.665, 10623.816, 337.430, 52819.325 23/09/15,15:15:42,18,09,1, 11.8,1,1, 14.665, 10623.811, 337.416, 52819.324 23/09/15,15:15:42,19,09,1, 11.8,1,1, 14.665, 10623.786, 337.419, 52819.309 23/09/15,15:15:43,00,09,1, 11.9,1,1, 14.663, 10623.783, 337.419, 52819.309 23/09/15,15:15:43,01,09,1, 11.9,1,1, 14.663, 10623.813, 337.433, 52819.297 23/09/15,15:15:43,02,09,1, 11.9,1,1, 14.663, 10623.811, 337.412, 52819.343 23/09/15,15:15:43,03,09,1, 11.9,1,1, 14.663, 10623.806, 337.423, 52819.347 23/09/15,15:15:43,04,09,1, 11.9,1,1, 14.663, 10623.802, 337.423, 52819.346 23/09/15,15:15:43,05,09,1, 11.9,1,1, 14.663, 10623.799, 337.431, 52819.388 23/09/15,15:15:43,06,09,1, 11.9,1,1, 14.663, 10623.824, 337.424, 52819.328 23/09/15,15:15:43,07,09,1, 11.9,1,1, 14.663, 10623.795, 337.434, 52819.317 23/09/15,15:15:43,08,09,1, 11.9,1,1, 14.663, 10623.809, 337.427, 52819.317 23/09/15,15:15:43,09,09,1, 11.9,1,1, 14.663, 10623.802, 337.435, 52819.322 23/09/15,15:15:43,10,09,1, 11.9,1,1, 14.663, 10623.794, 337.441, 52819.336 23/09/15,15:15:43,11,09,1, 11.9,1,1, 14.663, 10623.819, 337.423, 52819.349 23/09/15,15:15:43,12,09,1, 11.9,1,1, 14.663, 10623.814, 337.403, 52819.345 23/09/15,15:15:43,13,09,1, 11.9,1,1, 14.663, 10623.814, 337.401, 52819.332 23/09/15,15:15:43,14,09,1, 11.9,1,1, 14.663, 10623.822, 337.408, 52819.330 23/09/15,15:15:43,15,09,1, 11.9,1,1, 14.663, 10623.815, 337.418, 52819.309 23/09/15,15:15:43,16,09,1, 11.9,1,1, 14.663, 10623.824, 337.431, 52819.337 23/09/15,15:15:43,17,09,1, 11.9,1,1, 14.663, 10623.800, 337.413, 52819.310 23/09/15,15:15:43,18,09,1, 11.9,1,1, 14.663, 10623.826, 337.422, 52819.333 23/09/15,15:15:43,19,09,1, 11.9,1,1, 14.663, 10623.807, 337.424, 52819.321 23/09/15,15:15:44,00,09,1, 11.9,1,1, 14.664, 10623.800, 337.424, 52819.321 23/09/15,15:15:44,01,09,1, 11.9,1,1, 14.664, 10623.827, 337.401, 52819.292 23/09/15,15:15:44,02,09,1, 11.9,1,1, 14.664, 10623.801, 337.440, 52819.332 23/09/15,15:15:44,03,09,1, 11.9,1,1, 14.664, 10623.800, 337.397, 52819.325 23/09/15,15:15:44,04,09,1, 11.9,1,1, 14.664, 10623.835, 337.410, 52819.317 23/09/15,15:15:44,05,09,1, 11.9,1,1, 14.664, 10623.817, 337.404, 52819.315 23/09/15,15:15:44,06,09,1, 11.9,1,1, 14.664, 10623.824, 337.430, 52819.301 23/09/15,15:15:44,07,09,1, 11.9,1,1, 14.664, 10623.835, 337.394, 52819.315 23/09/15,15:15:44,08,09,1, 11.9,1,1, 14.664, 10623.847, 337.424, 52819.316 23/09/15,15:15:44,09,09,1, 11.9,1,1, 14.664, 10623.848, 337.414, 52819.355 23/09/15,15:15:44,10,09,1, 11.9,1,1, 14.664, 10623.844, 337.415, 52819.338 23/09/15,15:15:44,11,09,1, 11.9,1,1, 14.664, 10623.827, 337.398, 52819.344 23/09/15,15:15:44,12,09,1, 11.9,1,1, 14.664, 10623.857, 337.413, 52819.328 23/09/15,15:15:44,13,09,1, 11.9,1,1, 14.664, 10623.851, 337.407, 52819.352 23/09/15,15:15:44,14,09,1, 11.9,1,1, 14.664, 10623.839, 337.425, 52819.327 23/09/15,15:15:44,15,09,1, 11.9,1,1, 14.664, 10623.843, 337.418, 52819.295 23/09/15,15:15:44,16,09,1, 11.9,1,1, 14.664, 10623.843, 337.403, 52819.313 23/09/15,15:15:44,17,09,1, 11.9,1,1, 14.664, 10623.835, 337.457, 52819.370 23/09/15,15:15:44,18,09,1, 11.9,1,1, 14.664, 10623.833, 337.386, 52819.349 23/09/15,15:15:44,19,09,1, 11.9,1,1, 14.664, 10623.824, 337.407, 52819.356 23/09/15,15:15:45,00,09,1, 11.9,1,1, 14.662, 10623.816, 337.407, 52819.356 23/09/15,15:15:45,01,09,1, 11.9,1,1, 14.662, 10623.863, 337.362, 52819.345 23/09/15,15:15:45,02,09,1, 11.9,1,1, 14.662, 10623.844, 337.418, 52819.334 23/09/15,15:15:45,03,09,1, 11.9,1,1, 14.662, 10623.855, 337.405, 52819.355 23/09/15,15:15:45,04,09,1, 11.9,1,1, 14.662, 10623.834, 337.377, 52819.299 23/09/15,15:15:45,05,09,1, 11.9,1,1, 14.662, 10623.855, 337.388, 52819.306 23/09/15,15:15:45,06,09,1, 11.9,1,1, 14.662, 10623.853, 337.406, 52819.317 23/09/15,15:15:45,07,09,1, 11.9,1,1, 14.662, 10623.846, 337.399, 52819.378 23/09/15,15:15:45,08,09,1, 11.9,1,1, 14.662, 10623.851, 337.407, 52819.350 23/09/15,15:15:45,09,09,1, 11.9,1,1, 14.662, 10623.847, 337.403, 52819.341 23/09/15,15:15:45,10,09,1, 11.9,1,1, 14.662, 10623.863, 337.385, 52819.313 23/09/15,15:15:45,11,09,1, 11.9,1,1, 14.662, 10623.852, 337.424, 52819.301 23/09/15,15:15:45,12,09,1, 11.9,1,1, 14.662, 10623.867, 337.425, 52819.305 23/09/15,15:15:45,13,09,1, 11.9,1,1, 14.662, 10623.851, 337.397, 52819.320 23/09/15,15:15:45,14,09,1, 11.9,1,1, 14.662, 10623.845, 337.415, 52819.334 23/09/15,15:15:45,15,09,1, 11.9,1,1, 14.662, 10623.847, 337.422, 52819.307 23/09/15,15:15:45,16,09,1, 11.9,1,1, 14.662, 10623.840, 337.393, 52819.313 23/09/15,15:15:45,17,09,1, 11.9,1,1, 14.662, 10623.851, 337.419, 52819.334 23/09/15,15:15:45,18,09,1, 11.9,1,1, 14.662, 10623.862, 337.399, 52819.335 23/09/15,15:15:45,19,09,1, 11.9,1,1, 14.662, 10623.850, 337.415, 52819.343 23/09/15,15:15:46,00,09,1, 11.8,1,1, 14.662, 10623.850, 337.415, 52819.343 23/09/15,15:15:46,01,09,1, 11.8,1,1, 14.662, 10623.856, 337.412, 52819.306 23/09/15,15:15:46,02,09,1, 11.8,1,1, 14.662, 10623.833, 337.408, 52819.283 23/09/15,15:15:46,03,09,1, 11.8,1,1, 14.662, 10623.865, 337.414, 52819.329 23/09/15,15:15:46,04,09,1, 11.8,1,1, 14.662, 10623.841, 337.398, 52819.300 23/09/15,15:15:46,05,09,1, 11.8,1,1, 14.662, 10623.847, 337.413, 52819.287 23/09/15,15:15:46,06,09,1, 11.8,1,1, 14.662, 10623.865, 337.384, 52819.316 23/09/15,15:15:46,07,09,1, 11.8,1,1, 14.662, 10623.850, 337.408, 52819.332 23/09/15,15:15:46,08,09,1, 11.8,1,1, 14.662, 10623.834, 337.402, 52819.320 23/09/15,15:15:46,09,09,1, 11.8,1,1, 14.662, 10623.859, 337.415, 52819.325 23/09/15,15:15:46,10,09,1, 11.8,1,1, 14.662, 10623.860, 337.397, 52819.329 23/09/15,15:15:46,11,09,1, 11.8,1,1, 14.662, 10623.858, 337.388, 52819.332 23/09/15,15:15:46,12,09,1, 11.8,1,1, 14.662, 10623.861, 337.393, 52819.320 23/09/15,15:15:46,13,09,1, 11.8,1,1, 14.662, 10623.844, 337.399, 52819.289 23/09/15,15:15:46,14,09,1, 11.8,1,1, 14.662, 10623.833, 337.393, 52819.274 23/09/15,15:15:46,15,09,1, 11.8,1,1, 14.662, 10623.854, 337.402, 52819.268 23/09/15,15:15:46,16,09,1, 11.8,1,1, 14.662, 10623.836, 337.389, 52819.267 23/09/15,15:15:46,17,09,1, 11.8,1,1, 14.662, 10623.857, 337.381, 52819.286 23/09/15,15:15:46,18,09,1, 11.8,1,1, 14.662, 10623.841, 337.403, 52819.333 23/09/15,15:15:46,19,09,1, 11.8,1,1, 14.662, 10623.856, 337.385, 52819.285 23/09/15,15:15:47,00,09,1, 11.9,1,1, 14.663, 10623.850, 337.385, 52819.285 23/09/15,15:15:47,01,09,1, 11.9,1,1, 14.663, 10623.854, 337.396, 52819.312 23/09/15,15:15:47,02,09,1, 11.9,1,1, 14.663, 10623.869, 337.402, 52819.333 23/09/15,15:15:47,03,09,1, 11.9,1,1, 14.663, 10623.837, 337.363, 52819.312 23/09/15,15:15:47,04,09,1, 11.9,1,1, 14.663, 10623.872, 337.387, 52819.325 23/09/15,15:15:47,05,09,1, 11.9,1,1, 14.663, 10623.840, 337.404, 52819.298 23/09/15,15:15:47,06,09,1, 11.9,1,1, 14.663, 10623.860, 337.398, 52819.316 23/09/15,15:15:47,07,09,1, 11.9,1,1, 14.663, 10623.886, 337.394, 52819.319 23/09/15,15:15:47,08,09,1, 11.9,1,1, 14.663, 10623.874, 337.390, 52819.308 23/09/15,15:15:47,09,09,1, 11.9,1,1, 14.663, 10623.899, 337.395, 52819.345 23/09/15,15:15:47,10,09,1, 11.9,1,1, 14.663, 10623.849, 337.396, 52819.291 23/09/15,15:15:47,11,09,1, 11.9,1,1, 14.663, 10623.883, 337.384, 52819.324 23/09/15,15:15:47,12,09,1, 11.9,1,1, 14.663, 10623.861, 337.383, 52819.311 23/09/15,15:15:47,13,09,1, 11.9,1,1, 14.663, 10623.864, 337.360, 52819.326 23/09/15,15:15:47,14,09,1, 11.9,1,1, 14.663, 10623.888, 337.372, 52819.289 23/09/15,15:15:47,15,09,1, 11.9,1,1, 14.663, 10623.873, 337.368, 52819.287 23/09/15,15:15:47,16,09,1, 11.9,1,1, 14.663, 10623.880, 337.390, 52819.285 23/09/15,15:15:47,17,09,1, 11.9,1,1, 14.663, 10623.887, 337.374, 52819.311 23/09/15,15:15:47,18,09,1, 11.9,1,1, 14.663, 10623.847, 337.369, 52819.302 23/09/15,15:15:47,19,09,1, 11.9,1,1, 14.663, 10623.881, 337.377, 52819.302 23/09/15,15:15:48,00,09,1, 11.9,1,1, 14.664, 10623.875, 337.377, 52819.302 23/09/15,15:15:48,01,09,1, 11.9,1,1, 14.664, 10623.879, 337.365, 52819.278 23/09/15,15:15:48,02,09,1, 11.9,1,1, 14.664, 10623.862, 337.375, 52819.303 23/09/15,15:15:48,03,09,1, 11.9,1,1, 14.664, 10623.892, 337.372, 52819.327 23/09/15,15:15:48,04,09,1, 11.9,1,1, 14.664, 10623.886, 337.356, 52819.328 23/09/15,15:15:48,05,09,1, 11.9,1,1, 14.664, 10623.853, 337.369, 52819.347 23/09/15,15:15:48,06,09,1, 11.9,1,1, 14.664, 10623.847, 337.363, 52819.346 23/09/15,15:15:48,07,09,1, 11.9,1,1, 14.664, 10623.862, 337.364, 52819.328 23/09/15,15:15:48,08,09,1, 11.9,1,1, 14.664, 10623.877, 337.350, 52819.319 23/09/15,15:15:48,09,09,1, 11.9,1,1, 14.664, 10623.878, 337.362, 52819.333 23/09/15,15:15:48,10,09,1, 11.9,1,1, 14.664, 10623.880, 337.359, 52819.324 23/09/15,15:15:48,11,09,1, 11.9,1,1, 14.664, 10623.859, 337.377, 52819.334 23/09/15,15:15:48,12,09,1, 11.9,1,1, 14.664, 10623.896, 337.373, 52819.318 23/09/15,15:15:48,13,09,1, 11.9,1,1, 14.664, 10623.876, 337.373, 52819.301 23/09/15,15:15:48,14,09,1, 11.9,1,1, 14.664, 10623.862, 337.383, 52819.311 23/09/15,15:15:48,15,09,1, 11.9,1,1, 14.664, 10623.862, 337.339, 52819.330 23/09/15,15:15:48,16,09,1, 11.9,1,1, 14.664, 10623.870, 337.374, 52819.330 23/09/15,15:15:48,17,09,1, 11.9,1,1, 14.664, 10623.870, 337.382, 52819.306 23/09/15,15:15:48,18,09,1, 11.9,1,1, 14.664, 10623.861, 337.385, 52819.299 23/09/15,15:15:48,19,09,1, 11.9,1,1, 14.664, 10623.880, 337.376, 52819.321 23/09/15,15:15:49,00,07,1, 11.9,1,1, 14.669, 10623.875, 337.376, 52819.321 23/09/15,15:15:49,01,07,1, 11.9,1,1, 14.669, 10623.867, 337.368, 52819.317 23/09/15,15:15:49,02,07,1, 11.9,1,1, 14.669, 10623.886, 337.352, 52819.302 23/09/15,15:15:49,03,07,1, 11.9,1,1, 14.669, 10623.861, 337.356, 52819.283 23/09/15,15:15:49,04,07,1, 11.9,1,1, 14.669, 10623.861, 337.376, 52819.331 23/09/15,15:15:49,05,07,1, 11.9,1,1, 14.669, 10623.883, 337.385, 52819.306 23/09/15,15:15:49,06,07,1, 11.9,1,1, 14.669, 10623.865, 337.364, 52819.345 23/09/15,15:15:49,07,07,1, 11.9,1,1, 14.669, 10623.881, 337.370, 52819.311 23/09/15,15:15:49,08,07,1, 11.9,1,1, 14.669, 10623.895, 337.368, 52819.340 23/09/15,15:15:49,09,07,1, 11.9,1,1, 14.669, 10623.861, 337.387, 52819.321 23/09/15,15:15:49,10,07,1, 11.9,1,1, 14.669, 10623.871, 337.388, 52819.290 23/09/15,15:15:49,11,07,1, 11.9,1,1, 14.669, 10623.877, 337.377, 52819.316 23/09/15,15:15:49,12,07,1, 11.9,1,1, 14.669, 10623.871, 337.393, 52819.305 23/09/15,15:15:49,13,07,1, 11.9,1,1, 14.669, 10623.869, 337.397, 52819.327 23/09/15,15:15:49,14,07,1, 11.9,1,1, 14.669, 10623.872, 337.379, 52819.310 23/09/15,15:15:49,15,07,1, 11.9,1,1, 14.669, 10623.883, 337.375, 52819.309 23/09/15,15:15:49,16,07,1, 11.9,1,1, 14.669, 10623.884, 337.381, 52819.285 23/09/15,15:15:49,17,07,1, 11.9,1,1, 14.669, 10623.887, 337.405, 52819.323 23/09/15,15:15:49,18,07,1, 11.9,1,1, 14.669, 10623.863, 337.404, 52819.349 23/09/15,15:15:49,19,07,1, 11.9,1,1, 14.669, 10623.861, 337.376, 52819.297 23/09/15,15:15:50,00,07,1, 11.9,1,1, 14.665, 10623.858, 337.376, 52819.297 23/09/15,15:15:50,01,07,1, 11.9,1,1, 14.665, 10623.882, 337.407, 52819.335 23/09/15,15:15:50,02,07,1, 11.9,1,1, 14.665, 10623.865, 337.398, 52819.322 23/09/15,15:15:50,03,07,1, 11.9,1,1, 14.665, 10623.896, 337.415, 52819.313 23/09/15,15:15:50,04,07,1, 11.9,1,1, 14.665, 10623.869, 337.407, 52819.352 23/09/15,15:15:50,05,07,1, 11.9,1,1, 14.665, 10623.856, 337.401, 52819.355 23/09/15,15:15:50,06,07,1, 11.9,1,1, 14.665, 10623.872, 337.411, 52819.351 23/09/15,15:15:50,07,07,1, 11.9,1,1, 14.665, 10623.882, 337.401, 52819.321 23/09/15,15:15:50,08,07,1, 11.9,1,1, 14.665, 10623.884, 337.418, 52819.329 23/09/15,15:15:50,09,07,1, 11.9,1,1, 14.665, 10623.881, 337.423, 52819.322 23/09/15,15:15:50,10,07,1, 11.9,1,1, 14.665, 10623.888, 337.400, 52819.339 23/09/15,15:15:50,11,07,1, 11.9,1,1, 14.665, 10623.879, 337.393, 52819.349 23/09/15,15:15:50,12,07,1, 11.9,1,1, 14.665, 10623.868, 337.400, 52819.333 23/09/15,15:15:50,13,07,1, 11.9,1,1, 14.665, 10623.894, 337.410, 52819.356 23/09/15,15:15:50,14,07,1, 11.9,1,1, 14.665, 10623.891, 337.404, 52819.333 23/09/15,15:15:50,15,07,1, 11.9,1,1, 14.665, 10623.877, 337.389, 52819.319 23/09/15,15:15:50,16,07,1, 11.9,1,1, 14.665, 10623.847, 337.411, 52819.308 23/09/15,15:15:50,17,07,1, 11.9,1,1, 14.665, 10623.870, 337.400, 52819.309 23/09/15,15:15:50,18,07,1, 11.9,1,1, 14.665, 10623.872, 337.393, 52819.315 23/09/15,15:15:50,19,07,1, 11.9,1,1, 14.665, 10623.883, 337.417, 52819.300 23/09/15,15:15:51,00,08,1, 12.0,1,1, 14.669, 10623.875, 337.417, 52819.300 23/09/15,15:15:51,01,08,1, 12.0,1,1, 14.669, 10623.899, 337.422, 52819.349 23/09/15,15:15:51,02,08,1, 12.0,1,1, 14.669, 10623.882, 337.415, 52819.329 23/09/15,15:15:51,03,08,1, 12.0,1,1, 14.669, 10623.874, 337.388, 52819.327 23/09/15,15:15:51,04,08,1, 12.0,1,1, 14.669, 10623.889, 337.416, 52819.345 23/09/15,15:15:51,05,08,1, 12.0,1,1, 14.669, 10623.882, 337.386, 52819.331 23/09/15,15:15:51,06,08,1, 12.0,1,1, 14.669, 10623.872, 337.386, 52819.290 23/09/15,15:15:51,07,08,1, 12.0,1,1, 14.669, 10623.860, 337.410, 52819.326 23/09/15,15:15:51,08,08,1, 12.0,1,1, 14.669, 10623.865, 337.402, 52819.318 23/09/15,15:15:51,09,08,1, 12.0,1,1, 14.669, 10623.876, 337.398, 52819.336 23/09/15,15:15:51,10,08,1, 12.0,1,1, 14.669, 10623.882, 337.402, 52819.308 23/09/15,15:15:51,11,08,1, 12.0,1,1, 14.669, 10623.908, 337.403, 52819.332 23/09/15,15:15:51,12,08,1, 12.0,1,1, 14.669, 10623.878, 337.395, 52819.327 23/09/15,15:15:51,13,08,1, 12.0,1,1, 14.669, 10623.882, 337.421, 52819.323 23/09/15,15:15:51,14,08,1, 12.0,1,1, 14.669, 10623.872, 337.384, 52819.325 23/09/15,15:15:51,15,08,1, 12.0,1,1, 14.669, 10623.876, 337.407, 52819.320 23/09/15,15:15:51,16,08,1, 12.0,1,1, 14.669, 10623.894, 337.410, 52819.320 23/09/15,15:15:51,17,08,1, 12.0,1,1, 14.669, 10623.921, 337.424, 52819.365 23/09/15,15:15:51,18,08,1, 12.0,1,1, 14.669, 10623.884, 337.406, 52819.350 23/09/15,15:15:51,19,08,1, 12.0,1,1, 14.669, 10623.886, 337.410, 52819.328 23/09/15,15:15:52,00,08,1, 11.9,1,1, 14.670, 10623.883, 337.410, 52819.328 23/09/15,15:15:52,01,08,1, 11.9,1,1, 14.670, 10623.892, 337.395, 52819.318 23/09/15,15:15:52,02,08,1, 11.9,1,1, 14.670, 10623.897, 337.415, 52819.314 23/09/15,15:15:52,03,08,1, 11.9,1,1, 14.670, 10623.917, 337.402, 52819.290 23/09/15,15:15:52,04,08,1, 11.9,1,1, 14.670, 10623.904, 337.405, 52819.323 23/09/15,15:15:52,05,08,1, 11.9,1,1, 14.670, 10623.897, 337.397, 52819.320 23/09/15,15:15:52,06,08,1, 11.9,1,1, 14.670, 10623.894, 337.406, 52819.328 23/09/15,15:15:52,07,08,1, 11.9,1,1, 14.670, 10623.902, 337.402, 52819.330 23/09/15,15:15:52,08,08,1, 11.9,1,1, 14.670, 10623.897, 337.408, 52819.323 23/09/15,15:15:52,09,08,1, 11.9,1,1, 14.670, 10623.891, 337.416, 52819.326 23/09/15,15:15:52,10,08,1, 11.9,1,1, 14.670, 10623.897, 337.389, 52819.304 23/09/15,15:15:52,11,08,1, 11.9,1,1, 14.670, 10623.869, 337.390, 52819.316 23/09/15,15:15:52,12,08,1, 11.9,1,1, 14.670, 10623.932, 337.385, 52819.325 23/09/15,15:15:52,13,08,1, 11.9,1,1, 14.670, 10623.917, 337.414, 52819.326 23/09/15,15:15:52,14,08,1, 11.9,1,1, 14.670, 10623.915, 337.403, 52819.280 23/09/15,15:15:52,15,08,1, 11.9,1,1, 14.670, 10623.900, 337.415, 52819.317 23/09/15,15:15:52,16,08,1, 11.9,1,1, 14.670, 10623.902, 337.412, 52819.471 23/09/15,15:15:52,17,08,1, 11.9,1,1, 14.670, 10623.884, 337.422, 52819.356 23/09/15,15:15:52,18,08,1, 11.9,1,1, 14.670, 10623.917, 337.404, 52819.365 23/09/15,15:15:52,19,08,1, 11.9,1,1, 14.670, 10623.887, 337.393, 52819.348 23/09/15,15:15:53,00,08,1, 11.8,1,1, 14.668, 10623.883, 337.393, 52819.348 23/09/15,15:15:53,01,08,1, 11.8,1,1, 14.668, 10623.900, 337.412, 52819.298 23/09/15,15:15:53,02,08,1, 11.8,1,1, 14.668, 10623.885, 337.403, 52819.322 23/09/15,15:15:53,03,08,1, 11.8,1,1, 14.668, 10623.875, 337.433, 52819.327 23/09/15,15:15:53,04,08,1, 11.8,1,1, 14.668, 10623.901, 337.430, 52819.320 23/09/15,15:15:53,05,08,1, 11.8,1,1, 14.668, 10623.890, 337.421, 52819.328 23/09/15,15:15:53,06,08,1, 11.8,1,1, 14.668, 10623.899, 337.405, 52819.289 23/09/15,15:15:53,07,08,1, 11.8,1,1, 14.668, 10623.908, 337.402, 52819.310 23/09/15,15:15:53,08,08,1, 11.8,1,1, 14.668, 10623.889, 337.411, 52819.441 23/09/15,15:15:53,09,08,1, 11.8,1,1, 14.668, 10623.885, 337.404, 52819.300 23/09/15,15:15:53,10,08,1, 11.8,1,1, 14.668, 10623.910, 337.422, 52819.340 23/09/15,15:15:53,11,08,1, 11.8,1,1, 14.668, 10623.901, 337.416, 52819.296 23/09/15,15:15:53,12,08,1, 11.8,1,1, 14.668, 10623.885, 337.411, 52819.279 23/09/15,15:15:53,13,08,1, 11.8,1,1, 14.668, 10623.900, 337.394, 52819.314 23/09/15,15:15:53,14,08,1, 11.8,1,1, 14.668, 10623.902, 337.414, 52819.293 23/09/15,15:15:53,15,08,1, 11.8,1,1, 14.668, 10623.894, 337.405, 52819.314 23/09/15,15:15:53,16,08,1, 11.8,1,1, 14.668, 10623.905, 337.401, 52819.315 23/09/15,15:15:53,17,08,1, 11.8,1,1, 14.668, 10623.897, 337.404, 52819.313 23/09/15,15:15:53,18,08,1, 11.8,1,1, 14.668, 10623.907, 337.400, 52819.291 23/09/15,15:15:53,19,08,1, 11.8,1,1, 14.668, 10623.899, 337.406, 52819.318 23/09/15,15:15:54,00,07,1, 11.8,1,1, 14.670, 10623.891, 337.406, 52819.318 23/09/15,15:15:54,01,07,1, 11.8,1,1, 14.670, 10623.906, 337.390, 52819.319 23/09/15,15:15:54,02,07,1, 11.8,1,1, 14.670, 10623.903, 337.398, 52819.295 23/09/15,15:15:54,03,07,1, 11.8,1,1, 14.670, 10623.874, 337.417, 52819.313 23/09/15,15:15:54,04,07,1, 11.8,1,1, 14.670, 10623.906, 337.402, 52819.323 23/09/15,15:15:54,05,07,1, 11.8,1,1, 14.670, 10623.885, 337.403, 52819.329 23/09/15,15:15:54,06,07,1, 11.8,1,1, 14.670, 10623.878, 337.422, 52819.312 23/09/15,15:15:54,07,07,1, 11.8,1,1, 14.670, 10623.889, 337.404, 52819.321 23/09/15,15:15:54,08,07,1, 11.8,1,1, 14.670, 10623.880, 337.389, 52819.323 23/09/15,15:15:54,09,07,1, 11.8,1,1, 14.670, 10623.908, 337.415, 52819.338 23/09/15,15:15:54,10,07,1, 11.8,1,1, 14.670, 10623.896, 337.402, 52819.381 23/09/15,15:15:54,11,07,1, 11.8,1,1, 14.670, 10623.891, 337.399, 52819.363 23/09/15,15:15:54,12,07,1, 11.8,1,1, 14.670, 10623.881, 337.385, 52819.361 23/09/15,15:15:54,13,07,1, 11.8,1,1, 14.670, 10623.889, 337.409, 52819.360 23/09/15,15:15:54,14,07,1, 11.8,1,1, 14.670, 10623.902, 337.388, 52819.339 23/09/15,15:15:54,15,07,1, 11.8,1,1, 14.670, 10623.925, 337.406, 52819.303 23/09/15,15:15:54,16,07,1, 11.8,1,1, 14.670, 10623.901, 337.397, 52819.326 23/09/15,15:15:54,17,07,1, 11.8,1,1, 14.670, 10623.915, 337.388, 52819.331 23/09/15,15:15:54,18,07,1, 11.8,1,1, 14.670, 10623.915, 337.381, 52819.364 23/09/15,15:15:54,19,07,1, 11.8,1,1, 14.670, 10623.894, 337.380, 52819.324 23/09/15,15:15:55,00,08,1, 11.8,1,1, 14.669, 10623.891, 337.380, 52819.324 23/09/15,15:15:55,01,08,1, 11.8,1,1, 14.669, 10623.906, 337.414, 52819.325 23/09/15,15:15:55,02,08,1, 11.8,1,1, 14.669, 10623.906, 337.405, 52819.339 23/09/15,15:15:55,03,08,1, 11.8,1,1, 14.669, 10623.897, 337.407, 52819.325 23/09/15,15:15:55,04,08,1, 11.8,1,1, 14.669, 10623.896, 337.427, 52819.312 23/09/15,15:15:55,05,08,1, 11.8,1,1, 14.669, 10623.920, 337.403, 52819.337 23/09/15,15:15:55,06,08,1, 11.8,1,1, 14.669, 10623.924, 337.400, 52819.317 23/09/15,15:15:55,07,08,1, 11.8,1,1, 14.669, 10623.908, 337.416, 52819.288 23/09/15,15:15:55,08,08,1, 11.8,1,1, 14.669, 10623.930, 337.394, 52819.329 23/09/15,15:15:55,09,08,1, 11.8,1,1, 14.669, 10623.925, 337.419, 52819.311 23/09/15,15:15:55,10,08,1, 11.8,1,1, 14.669, 10623.908, 337.413, 52819.315 23/09/15,15:15:55,11,08,1, 11.8,1,1, 14.669, 10623.910, 337.383, 52819.273 23/09/15,15:15:55,12,08,1, 11.8,1,1, 14.669, 10623.912, 337.415, 52819.304 23/09/15,15:15:55,13,08,1, 11.8,1,1, 14.669, 10623.912, 337.390, 52819.295 23/09/15,15:15:55,14,08,1, 11.8,1,1, 14.669, 10623.927, 337.424, 52819.305 23/09/15,15:15:55,15,08,1, 11.8,1,1, 14.669, 10623.918, 337.391, 52819.317 23/09/15,15:15:55,16,08,1, 11.8,1,1, 14.669, 10623.906, 337.410, 52819.314 23/09/15,15:15:55,17,08,1, 11.8,1,1, 14.669, 10623.926, 337.423, 52819.329 23/09/15,15:15:55,18,08,1, 11.8,1,1, 14.669, 10623.916, 337.413, 52819.298 23/09/15,15:15:55,19,08,1, 11.8,1,1, 14.669, 10623.907, 337.394, 52819.291 23/09/15,15:15:56,00,08,1, 11.9,1,1, 14.666, 10623.900, 337.394, 52819.291 23/09/15,15:15:56,01,08,1, 11.9,1,1, 14.666, 10623.902, 337.406, 52819.286 23/09/15,15:15:56,02,08,1, 11.9,1,1, 14.666, 10623.900, 337.425, 52819.274 23/09/15,15:15:56,03,08,1, 11.9,1,1, 14.666, 10623.908, 337.412, 52819.286 23/09/15,15:15:56,04,08,1, 11.9,1,1, 14.666, 10623.904, 337.415, 52819.296 23/09/15,15:15:56,05,08,1, 11.9,1,1, 14.666, 10623.914, 337.422, 52819.306 23/09/15,15:15:56,06,08,1, 11.9,1,1, 14.666, 10623.895, 337.400, 52819.273 23/09/15,15:15:56,07,08,1, 11.9,1,1, 14.666, 10623.903, 337.432, 52819.290 23/09/15,15:15:56,08,08,1, 11.9,1,1, 14.666, 10623.896, 337.409, 52819.322 23/09/15,15:15:56,09,08,1, 11.9,1,1, 14.666, 10623.882, 337.419, 52819.297 23/09/15,15:15:56,10,08,1, 11.9,1,1, 14.666, 10623.890, 337.425, 52819.270 23/09/15,15:15:56,11,08,1, 11.9,1,1, 14.666, 10623.894, 337.411, 52819.294 23/09/15,15:15:56,12,08,1, 11.9,1,1, 14.666, 10623.913, 337.405, 52819.274 23/09/15,15:15:56,13,08,1, 11.9,1,1, 14.666, 10623.923, 337.389, 52819.277 23/09/15,15:15:56,14,08,1, 11.9,1,1, 14.666, 10623.922, 337.405, 52819.281 23/09/15,15:15:56,15,08,1, 11.9,1,1, 14.666, 10623.937, 337.410, 52819.290 23/09/15,15:15:56,16,08,1, 11.9,1,1, 14.666, 10623.930, 337.410, 52819.293 23/09/15,15:15:56,17,08,1, 11.9,1,1, 14.666, 10623.883, 337.402, 52819.313 23/09/15,15:15:56,18,08,1, 11.9,1,1, 14.666, 10623.902, 337.410, 52819.287 23/09/15,15:15:56,19,08,1, 11.9,1,1, 14.666, 10623.928, 337.424, 52819.287 23/09/15,15:15:57,00,08,1, 11.9,1,1, 14.668, 10623.925, 337.424, 52819.287 23/09/15,15:15:57,01,08,1, 11.9,1,1, 14.668, 10623.904, 337.437, 52819.314 23/09/15,15:15:57,02,08,1, 11.9,1,1, 14.668, 10623.915, 337.482, 52819.588 23/09/15,15:15:57,03,08,1, 11.9,1,1, 14.668, 10623.925, 337.476, 52819.582 23/09/15,15:15:57,04,08,1, 11.9,1,1, 14.668, 10623.918, 337.496, 52819.570 23/09/15,15:15:57,05,08,1, 11.9,1,1, 14.668, 10623.904, 337.491, 52819.564 23/09/15,15:15:57,06,08,1, 11.9,1,1, 14.668, 10623.922, 337.485, 52819.565 23/09/15,15:15:57,07,08,1, 11.9,1,1, 14.668, 10623.925, 337.482, 52819.584 23/09/15,15:15:57,08,08,1, 11.9,1,1, 14.668, 10623.914, 337.472, 52819.555 23/09/15,15:15:57,09,08,1, 11.9,1,1, 14.668, 10623.902, 337.487, 52819.567 23/09/15,15:15:57,10,08,1, 11.9,1,1, 14.668, 10623.919, 337.506, 52819.569 23/09/15,15:15:57,11,08,1, 11.9,1,1, 14.668, 10623.905, 337.501, 52819.591 23/09/15,15:15:57,12,08,1, 11.9,1,1, 14.668, 10623.943, 337.491, 52819.568 23/09/15,15:15:57,13,08,1, 11.9,1,1, 14.668, 10623.935, 337.508, 52819.575 23/09/15,15:15:57,14,08,1, 11.9,1,1, 14.668, 10623.922, 337.489, 52819.580 23/09/15,15:15:57,15,08,1, 11.9,1,1, 14.668, 10623.931, 337.478, 52819.560 23/09/15,15:15:57,16,08,1, 11.9,1,1, 14.668, 10623.935, 337.475, 52819.556 23/09/15,15:15:57,17,08,1, 11.9,1,1, 14.668, 10623.929, 337.482, 52819.551 23/09/15,15:15:57,18,08,1, 11.9,1,1, 14.668, 10623.941, 337.486, 52819.564 23/09/15,15:15:57,19,08,1, 11.9,1,1, 14.668, 10623.936, 337.480, 52819.586 23/09/15,15:15:58,00,08,1, 11.8,1,1, 14.670, 10623.933, 337.480, 52819.586 23/09/15,15:15:58,01,08,1, 11.8,1,1, 14.670, 10623.922, 337.501, 52819.570 23/09/15,15:15:58,02,08,1, 11.8,1,1, 14.670, 10623.923, 337.477, 52819.572 23/09/15,15:15:58,03,08,1, 11.8,1,1, 14.670, 10623.897, 337.469, 52819.577 23/09/15,15:15:58,04,08,1, 11.8,1,1, 14.670, 10623.905, 337.482, 52819.594 23/09/15,15:15:58,05,08,1, 11.8,1,1, 14.670, 10623.898, 337.463, 52819.572 23/09/15,15:15:58,06,08,1, 11.8,1,1, 14.670, 10623.903, 337.469, 52819.570 23/09/15,15:15:58,07,08,1, 11.8,1,1, 14.670, 10623.909, 337.473, 52819.612 23/09/15,15:15:58,08,08,1, 11.8,1,1, 14.670, 10623.903, 337.494, 52819.634 23/09/15,15:15:58,09,08,1, 11.8,1,1, 14.670, 10623.900, 337.479, 52819.588 23/09/15,15:15:58,10,08,1, 11.8,1,1, 14.670, 10623.926, 337.480, 52819.595 23/09/15,15:15:58,11,08,1, 11.8,1,1, 14.670, 10623.900, 337.496, 52819.599 23/09/15,15:15:58,12,08,1, 11.8,1,1, 14.670, 10623.922, 337.503, 52819.571 23/09/15,15:15:58,13,08,1, 11.8,1,1, 14.670, 10623.928, 337.498, 52819.614 23/09/15,15:15:58,14,08,1, 11.8,1,1, 14.670, 10623.899, 337.506, 52819.590 23/09/15,15:15:58,15,08,1, 11.8,1,1, 14.670, 10623.919, 337.473, 52819.597 23/09/15,15:15:58,16,08,1, 11.8,1,1, 14.670, 10623.936, 337.478, 52819.593 23/09/15,15:15:58,17,08,1, 11.8,1,1, 14.670, 10623.908, 337.514, 52819.612 23/09/15,15:15:58,18,08,1, 11.8,1,1, 14.670, 10623.912, 337.502, 52819.577 23/09/15,15:15:58,19,08,1, 11.8,1,1, 14.670, 10623.911, 337.493, 52819.547 23/09/15,15:15:59,00,08,1, 11.9,1,1, 14.668, 10623.908, 337.493, 52819.547 23/09/15,15:15:59,01,08,1, 11.9,1,1, 14.668, 10623.910, 337.499, 52819.590 23/09/15,15:15:59,02,08,1, 11.9,1,1, 14.668, 10623.901, 337.488, 52819.600 23/09/15,15:15:59,03,08,1, 11.9,1,1, 14.668, 10623.916, 337.480, 52819.608 23/09/15,15:15:59,04,08,1, 11.9,1,1, 14.668, 10623.906, 337.485, 52819.592 23/09/15,15:15:59,05,08,1, 11.9,1,1, 14.668, 10623.912, 337.484, 52819.611 23/09/15,15:15:59,06,08,1, 11.9,1,1, 14.668, 10623.901, 337.502, 52819.600 23/09/15,15:15:59,07,08,1, 11.9,1,1, 14.668, 10623.918, 337.516, 52819.575 23/09/15,15:15:59,08,08,1, 11.9,1,1, 14.668, 10623.911, 337.495, 52819.572 23/09/15,15:15:59,09,08,1, 11.9,1,1, 14.668, 10623.919, 337.501, 52819.575 23/09/15,15:15:59,10,08,1, 11.9,1,1, 14.668, 10623.914, 337.487, 52819.435 23/09/15,15:15:59,11,08,1, 11.9,1,1, 14.668, 10623.920, 337.499, 52819.552 23/09/15,15:15:59,12,08,1, 11.9,1,1, 14.668, 10623.910, 337.493, 52819.522 23/09/15,15:15:59,13,08,1, 11.9,1,1, 14.668, 10623.914, 337.527, 52819.553 23/09/15,15:15:59,14,08,1, 11.9,1,1, 14.668, 10623.926, 337.519, 52819.599 23/09/15,15:15:59,15,08,1, 11.9,1,1, 14.668, 10623.901, 337.522, 52819.590 23/09/15,15:15:59,16,08,1, 11.9,1,1, 14.668, 10623.917, 337.502, 52819.609 23/09/15,15:15:59,17,08,1, 11.9,1,1, 14.668, 10623.903, 337.521, 52819.602 23/09/15,15:15:59,18,08,1, 11.9,1,1, 14.668, 10623.915, 337.527, 52819.581 23/09/15,15:15:59,19,08,1, 11.9,1,1, 14.668, 10623.890, 337.494, 52819.586 23/09/15,15:16:00,00,08,1, 11.9,1,1, 14.671, 10623.883, 337.494, 52819.586 23/09/15,15:16:00,01,08,1, 11.9,1,1, 14.671, 10623.917, 337.509, 52819.597 23/09/15,15:16:00,02,08,1, 11.9,1,1, 14.671, 10623.927, 337.434, 52819.319 23/09/15,15:16:00,03,08,1, 11.9,1,1, 14.671, 10623.913, 337.450, 52819.322 23/09/15,15:16:00,04,08,1, 11.9,1,1, 14.671, 10623.891, 337.432, 52819.326 23/09/15,15:16:00,05,08,1, 11.9,1,1, 14.671, 10623.906, 337.441, 52819.336 23/09/15,15:16:00,06,08,1, 11.9,1,1, 14.671, 10623.929, 337.454, 52819.321 23/09/15,15:16:00,07,08,1, 11.9,1,1, 14.671, 10623.918, 337.430, 52819.317 23/09/15,15:16:00,08,08,1, 11.9,1,1, 14.671, 10623.936, 337.440, 52819.297 23/09/15,15:16:00,09,08,1, 11.9,1,1, 14.671, 10623.927, 337.461, 52819.318 23/09/15,15:16:00,10,08,1, 11.9,1,1, 14.671, 10623.927, 337.439, 52819.299 23/09/15,15:16:00,11,08,1, 11.9,1,1, 14.671, 10623.935, 337.425, 52819.270 23/09/15,15:16:00,12,08,1, 11.9,1,1, 14.671, 10623.944, 337.441, 52819.307 23/09/15,15:16:00,13,08,1, 11.9,1,1, 14.671, 10623.942, 337.438, 52819.281 23/09/15,15:16:00,14,08,1, 11.9,1,1, 14.671, 10623.941, 337.437, 52819.312 23/09/15,15:16:00,15,08,1, 11.9,1,1, 14.671, 10623.946, 337.462, 52819.308 23/09/15,15:16:00,16,08,1, 11.9,1,1, 14.671, 10623.934, 337.449, 52819.307 23/09/15,15:16:00,17,08,1, 11.9,1,1, 14.671, 10623.943, 337.435, 52819.304 23/09/15,15:16:00,18,08,1, 11.9,1,1, 14.671, 10623.960, 337.441, 52819.309 23/09/15,15:16:00,19,08,1, 11.9,1,1, 14.671, 10623.946, 337.467, 52819.323 23/09/15,15:16:01,00,07,1, 11.9,1,1, 14.672, 10623.941, 337.467, 52819.323 23/09/15,15:16:01,01,07,1, 11.9,1,1, 14.672, 10623.949, 337.428, 52819.326 23/09/15,15:16:01,02,07,1, 11.9,1,1, 14.672, 10623.927, 337.440, 52819.309 23/09/15,15:16:01,03,07,1, 11.9,1,1, 14.672, 10623.937, 337.442, 52819.317 23/09/15,15:16:01,04,07,1, 11.9,1,1, 14.672, 10623.950, 337.448, 52819.321 23/09/15,15:16:01,05,07,1, 11.9,1,1, 14.672, 10623.945, 337.442, 52819.343 23/09/15,15:16:01,06,07,1, 11.9,1,1, 14.672, 10623.941, 337.467, 52819.285 23/09/15,15:16:01,07,07,1, 11.9,1,1, 14.672, 10623.951, 337.465, 52819.307 23/09/15,15:16:01,08,07,1, 11.9,1,1, 14.672, 10623.943, 337.470, 52819.316 23/09/15,15:16:01,09,07,1, 11.9,1,1, 14.672, 10623.960, 337.457, 52819.323 23/09/15,15:16:01,10,07,1, 11.9,1,1, 14.672, 10623.956, 337.456, 52819.335 23/09/15,15:16:01,11,07,1, 11.9,1,1, 14.672, 10623.962, 337.467, 52819.322 23/09/15,15:16:01,12,07,1, 11.9,1,1, 14.672, 10623.941, 337.466, 52819.315 23/09/15,15:16:01,13,07,1, 11.9,1,1, 14.672, 10623.935, 337.432, 52819.297 23/09/15,15:16:01,14,07,1, 11.9,1,1, 14.672, 10623.936, 337.462, 52819.312 23/09/15,15:16:01,15,07,1, 11.9,1,1, 14.672, 10623.947, 337.472, 52819.309 23/09/15,15:16:01,16,07,1, 11.9,1,1, 14.672, 10623.940, 337.463, 52819.310 23/09/15,15:16:01,17,07,1, 11.9,1,1, 14.672, 10623.934, 337.463, 52819.310 23/09/15,15:16:01,18,07,1, 11.9,1,1, 14.672, 10623.942, 337.481, 52819.240 23/09/15,15:16:01,19,07,1, 11.9,1,1, 14.672, 10623.942, 337.468, 52819.383 23/09/15,15:16:02,00,07,1, 11.9,1,1, 14.670, 10623.941, 337.468, 52819.383 23/09/15,15:16:02,01,07,1, 11.9,1,1, 14.670, 10623.957, 337.467, 52819.386 23/09/15,15:16:02,02,07,1, 11.9,1,1, 14.670, 10623.968, 337.483, 52819.331 23/09/15,15:16:02,03,07,1, 11.9,1,1, 14.670, 10623.952, 337.471, 52819.362 23/09/15,15:16:02,04,07,1, 11.9,1,1, 14.670, 10623.923, 337.467, 52819.340 23/09/15,15:16:02,05,07,1, 11.9,1,1, 14.670, 10623.945, 337.463, 52819.355 23/09/15,15:16:02,06,07,1, 11.9,1,1, 14.670, 10623.943, 337.489, 52819.319 23/09/15,15:16:02,07,07,1, 11.9,1,1, 14.670, 10623.954, 337.462, 52819.302 23/09/15,15:16:02,08,07,1, 11.9,1,1, 14.670, 10623.947, 337.478, 52819.304 23/09/15,15:16:02,09,07,1, 11.9,1,1, 14.670, 10623.947, 337.470, 52819.294 23/09/15,15:16:02,10,07,1, 11.9,1,1, 14.670, 10623.941, 337.472, 52819.311 23/09/15,15:16:02,11,07,1, 11.9,1,1, 14.670, 10623.958, 337.475, 52819.325 23/09/15,15:16:02,12,07,1, 11.9,1,1, 14.670, 10623.938, 337.464, 52819.292 23/09/15,15:16:02,13,07,1, 11.9,1,1, 14.670, 10623.946, 337.459, 52819.325 23/09/15,15:16:02,14,07,1, 11.9,1,1, 14.670, 10623.950, 337.473, 52819.344 23/09/15,15:16:02,15,07,1, 11.9,1,1, 14.670, 10623.997, 337.473, 52819.265 23/09/15,15:16:02,16,07,1, 11.9,1,1, 14.670, 10623.943, 337.507, 52819.347 23/09/15,15:16:02,17,07,1, 11.9,1,1, 14.670, 10623.985, 337.475, 52819.217 23/09/15,15:16:02,18,07,1, 11.9,1,1, 14.670, 10623.933, 337.482, 52819.309 23/09/15,15:16:02,19,07,1, 11.9,1,1, 14.670, 10623.976, 337.467, 52819.088 23/09/15,15:16:03,00,08,1, 11.9,1,1, 14.671, 10623.975, 337.467, 52819.088 23/09/15,15:16:03,01,08,1, 11.9,1,1, 14.671, 10623.932, 337.462, 52819.283 23/09/15,15:16:03,02,08,1, 11.9,1,1, 14.671, 10623.959, 337.483, 52819.306 23/09/15,15:16:03,03,08,1, 11.9,1,1, 14.671, 10623.928, 337.473, 52819.345 23/09/15,15:16:03,04,08,1, 11.9,1,1, 14.671, 10623.965, 337.485, 52819.271 23/09/15,15:16:03,05,08,1, 11.9,1,1, 14.671, 10623.964, 337.477, 52819.395 23/09/15,15:16:03,06,08,1, 11.9,1,1, 14.671, 10623.950, 337.468, 52819.311 23/09/15,15:16:03,07,08,1, 11.9,1,1, 14.671, 10623.967, 337.446, 52819.335 23/09/15,15:16:03,08,08,1, 11.9,1,1, 14.671, 10623.965, 337.482, 52819.331 23/09/15,15:16:03,09,08,1, 11.9,1,1, 14.671, 10623.947, 337.477, 52819.314 23/09/15,15:16:03,10,08,1, 11.9,1,1, 14.671, 10623.970, 337.470, 52819.313 23/09/15,15:16:03,11,08,1, 11.9,1,1, 14.671, 10623.962, 337.445, 52819.302 23/09/15,15:16:03,12,08,1, 11.9,1,1, 14.671, 10623.942, 337.467, 52819.337 23/09/15,15:16:03,13,08,1, 11.9,1,1, 14.671, 10623.956, 337.457, 52819.303 23/09/15,15:16:03,14,08,1, 11.9,1,1, 14.671, 10623.970, 337.452, 52819.295 23/09/15,15:16:03,15,08,1, 11.9,1,1, 14.671, 10623.971, 337.462, 52819.297 23/09/15,15:16:03,16,08,1, 11.9,1,1, 14.671, 10623.980, 337.470, 52819.343 23/09/15,15:16:03,17,08,1, 11.9,1,1, 14.671, 10623.988, 337.465, 52819.329 23/09/15,15:16:03,18,08,1, 11.9,1,1, 14.671, 10623.979, 337.451, 52819.319 23/09/15,15:16:03,19,08,1, 11.9,1,1, 14.671, 10623.964, 337.480, 52819.285 23/09/15,15:16:04,00,08,1, 12.0,1,1, 14.676, 10623.958, 337.480, 52819.285 23/09/15,15:16:04,01,08,1, 12.0,1,1, 14.676, 10623.965, 337.429, 52819.290 23/09/15,15:16:04,02,08,1, 12.0,1,1, 14.676, 10623.920, 337.460, 52819.301 23/09/15,15:16:04,03,08,1, 12.0,1,1, 14.676, 10623.955, 337.438, 52819.272 23/09/15,15:16:04,04,08,1, 12.0,1,1, 14.676, 10623.952, 337.449, 52819.264 23/09/15,15:16:04,05,08,1, 12.0,1,1, 14.676, 10623.967, 337.456, 52819.291 23/09/15,15:16:04,06,08,1, 12.0,1,1, 14.676, 10623.968, 337.433, 52819.321 23/09/15,15:16:04,07,08,1, 12.0,1,1, 14.676, 10623.970, 337.472, 52819.283 23/09/15,15:16:04,08,08,1, 12.0,1,1, 14.676, 10623.978, 337.457, 52819.269 23/09/15,15:16:04,09,08,1, 12.0,1,1, 14.676, 10623.978, 337.442, 52819.310 23/09/15,15:16:04,10,08,1, 12.0,1,1, 14.676, 10623.953, 337.454, 52819.275 23/09/15,15:16:04,11,08,1, 12.0,1,1, 14.676, 10623.970, 337.458, 52819.299 23/09/15,15:16:04,12,08,1, 12.0,1,1, 14.676, 10623.979, 337.459, 52819.306 23/09/15,15:16:04,13,08,1, 12.0,1,1, 14.676, 10623.971, 337.447, 52819.291 23/09/15,15:16:04,14,08,1, 12.0,1,1, 14.676, 10623.986, 337.454, 52819.289 23/09/15,15:16:04,15,08,1, 12.0,1,1, 14.676, 10623.985, 337.476, 52819.285 23/09/15,15:16:04,16,08,1, 12.0,1,1, 14.676, 10623.959, 337.460, 52819.299 23/09/15,15:16:04,17,08,1, 12.0,1,1, 14.676, 10623.952, 337.471, 52819.286 23/09/15,15:16:04,18,08,1, 12.0,1,1, 14.676, 10623.965, 337.458, 52819.264 23/09/15,15:16:04,19,08,1, 12.0,1,1, 14.676, 10623.981, 337.450, 52819.290 23/09/15,15:16:05,00,08,1, 11.9,1,1, 14.670, 10623.975, 337.450, 52819.290 23/09/15,15:16:05,01,08,1, 11.9,1,1, 14.670, 10623.969, 337.461, 52819.287 23/09/15,15:16:05,02,08,1, 11.9,1,1, 14.670, 10623.994, 337.473, 52819.282 23/09/15,15:16:05,03,08,1, 11.9,1,1, 14.670, 10623.976, 337.459, 52819.257 23/09/15,15:16:05,04,08,1, 11.9,1,1, 14.670, 10623.989, 337.461, 52819.283 23/09/15,15:16:05,05,08,1, 11.9,1,1, 14.670, 10623.980, 337.476, 52819.262 23/09/15,15:16:05,06,08,1, 11.9,1,1, 14.670, 10623.982, 337.446, 52819.287 23/09/15,15:16:05,07,08,1, 11.9,1,1, 14.670, 10623.988, 337.455, 52819.258 23/09/15,15:16:05,08,08,1, 11.9,1,1, 14.670, 10623.973, 337.474, 52819.283 23/09/15,15:16:05,09,08,1, 11.9,1,1, 14.670, 10623.982, 337.466, 52819.276 23/09/15,15:16:05,10,08,1, 11.9,1,1, 14.670, 10623.983, 337.454, 52819.282 23/09/15,15:16:05,11,08,1, 11.9,1,1, 14.670, 10623.984, 337.469, 52819.263 23/09/15,15:16:05,12,08,1, 11.9,1,1, 14.670, 10624.013, 337.437, 52819.297 23/09/15,15:16:05,13,08,1, 11.9,1,1, 14.670, 10623.984, 337.440, 52819.270 23/09/15,15:16:05,14,08,1, 11.9,1,1, 14.670, 10623.990, 337.448, 52819.300 23/09/15,15:16:05,15,08,1, 11.9,1,1, 14.670, 10623.982, 337.444, 52819.267 23/09/15,15:16:05,16,08,1, 11.9,1,1, 14.670, 10624.001, 337.452, 52819.295 23/09/15,15:16:05,17,08,1, 11.9,1,1, 14.670, 10623.993, 337.442, 52819.251 23/09/15,15:16:05,18,08,1, 11.9,1,1, 14.670, 10623.981, 337.424, 52819.260 23/09/15,15:16:05,19,08,1, 11.9,1,1, 14.670, 10624.006, 337.450, 52819.257 23/09/15,15:16:06,00,08,1, 11.9,1,1, 14.674, 10624.000, 337.450, 52819.257 23/09/15,15:16:06,01,08,1, 11.9,1,1, 14.674, 10623.985, 337.436, 52819.273 23/09/15,15:16:06,02,08,1, 11.9,1,1, 14.674, 10623.992, 337.428, 52819.243 23/09/15,15:16:06,03,08,1, 11.9,1,1, 14.674, 10623.979, 337.449, 52819.243 23/09/15,15:16:06,04,08,1, 11.9,1,1, 14.674, 10624.012, 337.445, 52819.317 23/09/15,15:16:06,05,08,1, 11.9,1,1, 14.674, 10623.964, 337.449, 52819.313 23/09/15,15:16:06,06,08,1, 11.9,1,1, 14.674, 10624.013, 337.439, 52819.310 23/09/15,15:16:06,07,08,1, 11.9,1,1, 14.674, 10623.988, 337.432, 52819.280 23/09/15,15:16:06,08,08,1, 11.9,1,1, 14.674, 10623.990, 337.448, 52819.307 23/09/15,15:16:06,09,08,1, 11.9,1,1, 14.674, 10624.000, 337.458, 52819.292 23/09/15,15:16:06,10,08,1, 11.9,1,1, 14.674, 10623.961, 337.438, 52819.301 23/09/15,15:16:06,11,08,1, 11.9,1,1, 14.674, 10624.010, 337.460, 52819.309 23/09/15,15:16:06,12,08,1, 11.9,1,1, 14.674, 10624.003, 337.459, 52819.269 23/09/15,15:16:06,13,08,1, 11.9,1,1, 14.674, 10623.994, 337.453, 52819.289 23/09/15,15:16:06,14,08,1, 11.9,1,1, 14.674, 10623.987, 337.452, 52819.267 23/09/15,15:16:06,15,08,1, 11.9,1,1, 14.674, 10624.001, 337.458, 52819.278 23/09/15,15:16:06,16,08,1, 11.9,1,1, 14.674, 10624.002, 337.452, 52819.301 23/09/15,15:16:06,17,08,1, 11.9,1,1, 14.674, 10624.004, 337.448, 52819.257 23/09/15,15:16:06,18,08,1, 11.9,1,1, 14.674, 10623.993, 337.462, 52819.271 23/09/15,15:16:06,19,08,1, 11.9,1,1, 14.674, 10624.007, 337.458, 52819.272 23/09/15,15:16:07,00,07,1, 11.9,1,1, 14.675, 10624.000, 337.458, 52819.272 23/09/15,15:16:07,01,07,1, 11.9,1,1, 14.675, 10624.015, 337.465, 52819.287 23/09/15,15:16:07,02,07,1, 11.9,1,1, 14.675, 10624.015, 337.433, 52819.294 23/09/15,15:16:07,03,07,1, 11.9,1,1, 14.675, 10624.006, 337.463, 52819.284 23/09/15,15:16:07,04,07,1, 11.9,1,1, 14.675, 10624.025, 337.456, 52819.315 23/09/15,15:16:07,05,07,1, 11.9,1,1, 14.675, 10624.030, 337.479, 52819.291 23/09/15,15:16:07,06,07,1, 11.9,1,1, 14.675, 10624.010, 337.493, 52819.358 23/09/15,15:16:07,07,07,1, 11.9,1,1, 14.675, 10624.029, 337.487, 52819.283 23/09/15,15:16:07,08,07,1, 11.9,1,1, 14.675, 10624.012, 337.463, 52819.309 23/09/15,15:16:07,09,07,1, 11.9,1,1, 14.675, 10624.022, 337.475, 52819.321 23/09/15,15:16:07,10,07,1, 11.9,1,1, 14.675, 10624.018, 337.468, 52819.302 23/09/15,15:16:07,11,07,1, 11.9,1,1, 14.675, 10624.026, 337.475, 52819.275 23/09/15,15:16:07,12,07,1, 11.9,1,1, 14.675, 10624.037, 337.466, 52819.247 23/09/15,15:16:07,13,07,1, 11.9,1,1, 14.675, 10624.017, 337.476, 52819.313 23/09/15,15:16:07,14,07,1, 11.9,1,1, 14.675, 10624.042, 337.454, 52819.311 23/09/15,15:16:07,15,07,1, 11.9,1,1, 14.675, 10624.042, 337.453, 52819.285 23/09/15,15:16:07,16,07,1, 11.9,1,1, 14.675, 10624.062, 337.470, 52819.280 23/09/15,15:16:07,17,07,1, 11.9,1,1, 14.675, 10624.071, 337.458, 52819.345 23/09/15,15:16:07,18,07,1, 11.9,1,1, 14.675, 10624.036, 337.454, 52819.284 23/09/15,15:16:07,19,07,1, 11.9,1,1, 14.675, 10624.057, 337.453, 52819.285 23/09/15,15:16:08,00,07,1, 11.9,1,1, 14.675, 10624.050, 337.453, 52819.285 23/09/15,15:16:08,01,07,1, 11.9,1,1, 14.675, 10624.046, 337.472, 52819.287 23/09/15,15:16:08,02,07,1, 11.9,1,1, 14.675, 10624.061, 337.478, 52819.322 23/09/15,15:16:08,03,07,1, 11.9,1,1, 14.675, 10624.065, 337.458, 52819.316 23/09/15,15:16:08,04,07,1, 11.9,1,1, 14.675, 10624.032, 337.456, 52819.295 23/09/15,15:16:08,05,07,1, 11.9,1,1, 14.675, 10624.066, 337.441, 52819.323 23/09/15,15:16:08,06,07,1, 11.9,1,1, 14.675, 10624.062, 337.467, 52819.312 23/09/15,15:16:08,07,07,1, 11.9,1,1, 14.675, 10624.065, 337.466, 52819.300 23/09/15,15:16:08,08,07,1, 11.9,1,1, 14.675, 10624.072, 337.465, 52819.299 23/09/15,15:16:08,09,07,1, 11.9,1,1, 14.675, 10624.077, 337.473, 52819.331 23/09/15,15:16:08,10,07,1, 11.9,1,1, 14.675, 10624.079, 337.475, 52819.348 23/09/15,15:16:08,11,07,1, 11.9,1,1, 14.675, 10624.053, 337.451, 52819.298 23/09/15,15:16:08,12,07,1, 11.9,1,1, 14.675, 10624.079, 337.469, 52819.284 23/09/15,15:16:08,13,07,1, 11.9,1,1, 14.675, 10624.051, 337.468, 52819.302 23/09/15,15:16:08,14,07,1, 11.9,1,1, 14.675, 10624.074, 337.485, 52819.305 23/09/15,15:16:08,15,07,1, 11.9,1,1, 14.675, 10624.084, 337.482, 52819.260 23/09/15,15:16:08,16,07,1, 11.9,1,1, 14.675, 10624.083, 337.462, 52819.264 23/09/15,15:16:08,17,07,1, 11.9,1,1, 14.675, 10624.065, 337.468, 52819.281 23/09/15,15:16:08,18,07,1, 11.9,1,1, 14.675, 10624.077, 337.473, 52819.297 23/09/15,15:16:08,19,07,1, 11.9,1,1, 14.675, 10624.080, 337.470, 52819.295 23/09/15,15:16:09,00,07,1, 11.8,1,1, 14.675, 10624.075, 337.470, 52819.295 23/09/15,15:16:09,01,07,1, 11.8,1,1, 14.675, 10624.062, 337.466, 52819.318 23/09/15,15:16:09,02,07,1, 11.8,1,1, 14.675, 10624.088, 337.469, 52819.294 23/09/15,15:16:09,03,07,1, 11.8,1,1, 14.675, 10624.071, 337.449, 52819.293 23/09/15,15:16:09,04,07,1, 11.8,1,1, 14.675, 10624.104, 337.460, 52819.280 23/09/15,15:16:09,05,07,1, 11.8,1,1, 14.675, 10624.091, 337.452, 52819.276 23/09/15,15:16:09,06,07,1, 11.8,1,1, 14.675, 10624.066, 337.473, 52819.312 23/09/15,15:16:09,07,07,1, 11.8,1,1, 14.675, 10624.102, 337.462, 52819.302 23/09/15,15:16:09,08,07,1, 11.8,1,1, 14.675, 10624.101, 337.444, 52819.304 23/09/15,15:16:09,09,07,1, 11.8,1,1, 14.675, 10624.114, 337.448, 52819.285 23/09/15,15:16:09,10,07,1, 11.8,1,1, 14.675, 10624.104, 337.455, 52819.269 23/09/15,15:16:09,11,07,1, 11.8,1,1, 14.675, 10624.115, 337.453, 52819.276 23/09/15,15:16:09,12,07,1, 11.8,1,1, 14.675, 10624.100, 337.463, 52819.305 23/09/15,15:16:09,13,07,1, 11.8,1,1, 14.675, 10624.102, 337.431, 52819.254 23/09/15,15:16:09,14,07,1, 11.8,1,1, 14.675, 10624.103, 337.450, 52819.250 23/09/15,15:16:09,15,07,1, 11.8,1,1, 14.675, 10624.104, 337.429, 52819.223 23/09/15,15:16:09,16,07,1, 11.8,1,1, 14.675, 10624.092, 337.428, 52819.297 23/09/15,15:16:09,17,07,1, 11.8,1,1, 14.675, 10624.109, 337.441, 52819.225 23/09/15,15:16:09,18,07,1, 11.8,1,1, 14.675, 10624.088, 337.444, 52819.276 23/09/15,15:16:09,19,07,1, 11.8,1,1, 14.675, 10624.098, 337.443, 52819.253 23/09/15,15:16:10,00,08,1, 11.9,1,1, 14.674, 10624.092, 337.443, 52819.253 23/09/15,15:16:10,01,08,1, 11.9,1,1, 14.674, 10624.110, 337.457, 52819.241 23/09/15,15:16:10,02,08,1, 11.9,1,1, 14.674, 10624.115, 337.448, 52819.241 23/09/15,15:16:10,03,08,1, 11.9,1,1, 14.674, 10624.113, 337.425, 52819.233 23/09/15,15:16:10,04,08,1, 11.9,1,1, 14.674, 10624.097, 337.432, 52819.266 23/09/15,15:16:10,05,08,1, 11.9,1,1, 14.674, 10624.100, 337.426, 52819.278 23/09/15,15:16:10,06,08,1, 11.9,1,1, 14.674, 10624.115, 337.432, 52819.209 23/09/15,15:16:10,07,08,1, 11.9,1,1, 14.674, 10624.106, 337.426, 52819.256 23/09/15,15:16:10,08,08,1, 11.9,1,1, 14.674, 10624.136, 337.435, 52819.255 23/09/15,15:16:10,09,08,1, 11.9,1,1, 14.674, 10624.113, 337.419, 52819.260 23/09/15,15:16:10,10,08,1, 11.9,1,1, 14.674, 10624.135, 337.431, 52819.249 23/09/15,15:16:10,11,08,1, 11.9,1,1, 14.674, 10624.135, 337.425, 52819.294 23/09/15,15:16:10,12,08,1, 11.9,1,1, 14.674, 10624.161, 337.433, 52819.301 23/09/15,15:16:10,13,08,1, 11.9,1,1, 14.674, 10624.106, 337.426, 52819.263 23/09/15,15:16:10,14,08,1, 11.9,1,1, 14.674, 10624.119, 337.429, 52819.266 23/09/15,15:16:10,15,08,1, 11.9,1,1, 14.674, 10624.123, 337.427, 52819.270 23/09/15,15:16:10,16,08,1, 11.9,1,1, 14.674, 10624.147, 337.412, 52819.276 23/09/15,15:16:10,17,08,1, 11.9,1,1, 14.674, 10624.130, 337.430, 52819.289 23/09/15,15:16:10,18,08,1, 11.9,1,1, 14.674, 10624.144, 337.422, 52819.252 23/09/15,15:16:10,19,08,1, 11.9,1,1, 14.674, 10624.152, 337.413, 52819.229 23/09/15,15:16:11,00,09,1, 11.9,1,1, 14.676, 10624.150, 337.413, 52819.229 23/09/15,15:16:11,01,09,1, 11.9,1,1, 14.676, 10624.163, 337.416, 52819.279 23/09/15,15:16:11,02,09,1, 11.9,1,1, 14.676, 10624.147, 337.465, 52819.373 23/09/15,15:16:11,03,09,1, 11.9,1,1, 14.676, 10624.141, 337.417, 52819.286 23/09/15,15:16:11,04,09,1, 11.9,1,1, 14.676, 10624.146, 337.396, 52819.260 23/09/15,15:16:11,05,09,1, 11.9,1,1, 14.676, 10624.159, 337.420, 52819.303 23/09/15,15:16:11,06,09,1, 11.9,1,1, 14.676, 10624.166, 337.409, 52819.239 23/09/15,15:16:11,07,09,1, 11.9,1,1, 14.676, 10624.153, 337.432, 52819.267 23/09/15,15:16:11,08,09,1, 11.9,1,1, 14.676, 10624.177, 337.430, 52819.264 23/09/15,15:16:11,09,09,1, 11.9,1,1, 14.676, 10624.178, 337.420, 52819.262 23/09/15,15:16:11,10,09,1, 11.9,1,1, 14.676, 10624.184, 337.430, 52819.319 23/09/15,15:16:11,11,09,1, 11.9,1,1, 14.676, 10624.172, 337.410, 52819.288 23/09/15,15:16:11,12,09,1, 11.9,1,1, 14.676, 10624.177, 337.434, 52819.268 23/09/15,15:16:11,13,09,1, 11.9,1,1, 14.676, 10624.194, 337.432, 52819.266 23/09/15,15:16:11,14,09,1, 11.9,1,1, 14.676, 10624.206, 337.409, 52819.243 23/09/15,15:16:11,15,09,1, 11.9,1,1, 14.676, 10624.178, 337.391, 52819.245 23/09/15,15:16:11,16,09,1, 11.9,1,1, 14.676, 10624.182, 337.420, 52819.271 23/09/15,15:16:11,17,09,1, 11.9,1,1, 14.676, 10624.191, 337.415, 52819.284 23/09/15,15:16:11,18,09,1, 11.9,1,1, 14.676, 10624.196, 337.417, 52819.261 23/09/15,15:16:11,19,09,1, 11.9,1,1, 14.676, 10624.215, 337.418, 52819.285 23/09/15,15:16:12,00,09,1, 11.9,1,1, 14.676, 10624.208, 337.418, 52819.285 23/09/15,15:16:12,01,09,1, 11.9,1,1, 14.676, 10624.228, 337.405, 52819.259 23/09/15,15:16:12,02,09,1, 11.9,1,1, 14.676, 10624.206, 337.415, 52819.279 23/09/15,15:16:12,03,09,1, 11.9,1,1, 14.676, 10624.237, 337.400, 52819.269 23/09/15,15:16:12,04,09,1, 11.9,1,1, 14.676, 10624.225, 337.397, 52819.251 23/09/15,15:16:12,05,09,1, 11.9,1,1, 14.676, 10624.233, 337.406, 52819.245 23/09/15,15:16:12,06,09,1, 11.9,1,1, 14.676, 10624.253, 337.399, 52819.281 23/09/15,15:16:12,07,09,1, 11.9,1,1, 14.676, 10624.266, 337.395, 52819.285 23/09/15,15:16:12,08,09,1, 11.9,1,1, 14.676, 10624.248, 337.420, 52819.291 23/09/15,15:16:12,09,09,1, 11.9,1,1, 14.676, 10624.252, 337.421, 52819.263 23/09/15,15:16:12,10,09,1, 11.9,1,1, 14.676, 10624.255, 337.394, 52819.257 23/09/15,15:16:12,11,09,1, 11.9,1,1, 14.676, 10624.274, 337.406, 52819.264 23/09/15,15:16:12,12,09,1, 11.9,1,1, 14.676, 10624.260, 337.397, 52819.259 23/09/15,15:16:12,13,09,1, 11.9,1,1, 14.676, 10624.242, 337.391, 52819.288 23/09/15,15:16:12,14,09,1, 11.9,1,1, 14.676, 10624.252, 337.424, 52819.291 23/09/15,15:16:12,15,09,1, 11.9,1,1, 14.676, 10624.265, 337.411, 52819.292 23/09/15,15:16:12,16,09,1, 11.9,1,1, 14.676, 10624.246, 337.380, 52819.271 23/09/15,15:16:12,17,09,1, 11.9,1,1, 14.676, 10624.295, 337.373, 52819.266 23/09/15,15:16:12,18,09,1, 11.9,1,1, 14.676, 10624.265, 337.398, 52819.280 23/09/15,15:16:12,19,09,1, 11.9,1,1, 14.676, 10624.269, 337.395, 52819.249 23/09/15,15:16:13,00,10,1, 11.9,1,1, 14.676, 10624.267, 337.395, 52819.249 23/09/15,15:16:13,01,10,1, 11.9,1,1, 14.676, 10624.276, 337.378, 52819.276 23/09/15,15:16:13,02,10,1, 11.9,1,1, 14.676, 10624.287, 337.406, 52819.264 23/09/15,15:16:13,03,10,1, 11.9,1,1, 14.676, 10624.279, 337.391, 52819.267 23/09/15,15:16:13,04,10,1, 11.9,1,1, 14.676, 10624.277, 337.374, 52819.269 23/09/15,15:16:13,05,10,1, 11.9,1,1, 14.676, 10624.273, 337.400, 52819.260 23/09/15,15:16:13,06,10,1, 11.9,1,1, 14.676, 10624.285, 337.395, 52819.277 23/09/15,15:16:13,07,10,1, 11.9,1,1, 14.676, 10624.288, 337.386, 52819.257 23/09/15,15:16:13,08,10,1, 11.9,1,1, 14.676, 10624.303, 337.380, 52819.262 23/09/15,15:16:13,09,10,1, 11.9,1,1, 14.676, 10624.307, 337.363, 52819.215 23/09/15,15:16:13,10,10,1, 11.9,1,1, 14.676, 10624.267, 337.398, 52819.404 23/09/15,15:16:13,11,10,1, 11.9,1,1, 14.676, 10624.274, 337.387, 52819.247 23/09/15,15:16:13,12,10,1, 11.9,1,1, 14.676, 10624.297, 337.383, 52819.273 23/09/15,15:16:13,13,10,1, 11.9,1,1, 14.676, 10624.311, 337.401, 52819.247 23/09/15,15:16:13,14,10,1, 11.9,1,1, 14.676, 10624.311, 337.373, 52819.213 23/09/15,15:16:13,15,10,1, 11.9,1,1, 14.676, 10624.318, 337.372, 52819.228 23/09/15,15:16:13,16,10,1, 11.9,1,1, 14.676, 10624.324, 337.379, 52819.266 23/09/15,15:16:13,17,10,1, 11.9,1,1, 14.676, 10624.353, 337.378, 52819.225 23/09/15,15:16:13,18,10,1, 11.9,1,1, 14.676, 10624.326, 337.370, 52819.245 23/09/15,15:16:13,19,10,1, 11.9,1,1, 14.676, 10624.331, 337.368, 52819.239 23/09/15,15:16:14,00,10,1, 11.9,1,1, 14.679, 10624.325, 337.368, 52819.239 23/09/15,15:16:14,01,10,1, 11.9,1,1, 14.679, 10624.326, 337.350, 52819.270 23/09/15,15:16:14,02,10,1, 11.9,1,1, 14.679, 10624.320, 337.357, 52819.281 23/09/15,15:16:14,03,10,1, 11.9,1,1, 14.679, 10624.321, 337.357, 52819.253 23/09/15,15:16:14,04,10,1, 11.9,1,1, 14.679, 10624.342, 337.356, 52819.271 23/09/15,15:16:14,05,10,1, 11.9,1,1, 14.679, 10624.372, 337.359, 52819.272 23/09/15,15:16:14,06,10,1, 11.9,1,1, 14.679, 10624.354, 337.354, 52819.294 23/09/15,15:16:14,07,10,1, 11.9,1,1, 14.679, 10624.353, 337.329, 52819.275 23/09/15,15:16:14,08,10,1, 11.9,1,1, 14.679, 10624.349, 337.346, 52819.285 23/09/15,15:16:14,09,10,1, 11.9,1,1, 14.679, 10624.355, 337.342, 52819.280 23/09/15,15:16:14,10,10,1, 11.9,1,1, 14.679, 10624.358, 337.351, 52819.275 23/09/15,15:16:14,11,10,1, 11.9,1,1, 14.679, 10624.354, 337.372, 52819.249 23/09/15,15:16:14,12,10,1, 11.9,1,1, 14.679, 10624.373, 337.356, 52819.255 23/09/15,15:16:14,13,10,1, 11.9,1,1, 14.679, 10624.367, 337.351, 52819.259 23/09/15,15:16:14,14,10,1, 11.9,1,1, 14.679, 10624.375, 337.367, 52819.248 23/09/15,15:16:14,15,10,1, 11.9,1,1, 14.679, 10624.383, 337.336, 52819.236 23/09/15,15:16:14,16,10,1, 11.9,1,1, 14.679, 10624.377, 337.363, 52819.239 23/09/15,15:16:14,17,10,1, 11.9,1,1, 14.679, 10624.387, 337.354, 52819.263 23/09/15,15:16:14,18,10,1, 11.9,1,1, 14.679, 10624.361, 337.381, 52819.241 23/09/15,15:16:14,19,10,1, 11.9,1,1, 14.679, 10624.368, 337.360, 52819.276 23/09/15,15:16:15,00,10,1, 11.9,1,1, 14.677, 10624.367, 337.360, 52819.276 23/09/15,15:16:15,01,10,1, 11.9,1,1, 14.677, 10624.352, 337.357, 52819.247 23/09/15,15:16:15,02,10,1, 11.9,1,1, 14.677, 10624.379, 337.353, 52819.289 23/09/15,15:16:15,03,10,1, 11.9,1,1, 14.677, 10624.367, 337.352, 52819.237 23/09/15,15:16:15,04,10,1, 11.9,1,1, 14.677, 10624.404, 337.355, 52819.242 23/09/15,15:16:15,05,10,1, 11.9,1,1, 14.677, 10624.394, 337.353, 52819.245 23/09/15,15:16:15,06,10,1, 11.9,1,1, 14.677, 10624.398, 337.363, 52819.257 23/09/15,15:16:15,07,10,1, 11.9,1,1, 14.677, 10624.404, 337.345, 52819.224 23/09/15,15:16:15,08,10,1, 11.9,1,1, 14.677, 10624.403, 337.346, 52819.259 23/09/15,15:16:15,09,10,1, 11.9,1,1, 14.677, 10624.425, 337.348, 52819.228 23/09/15,15:16:15,10,10,1, 11.9,1,1, 14.677, 10624.413, 337.353, 52819.220 23/09/15,15:16:15,11,10,1, 11.9,1,1, 14.677, 10624.415, 337.364, 52819.273 23/09/15,15:16:15,12,10,1, 11.9,1,1, 14.677, 10624.436, 337.352, 52819.267 23/09/15,15:16:15,13,10,1, 11.9,1,1, 14.677, 10624.423, 337.350, 52819.259 23/09/15,15:16:15,14,10,1, 11.9,1,1, 14.677, 10624.413, 337.377, 52819.245 23/09/15,15:16:15,15,10,1, 11.9,1,1, 14.677, 10624.433, 337.360, 52819.210 23/09/15,15:16:15,16,10,1, 11.9,1,1, 14.677, 10624.434, 337.335, 52819.228 23/09/15,15:16:15,17,10,1, 11.9,1,1, 14.677, 10624.434, 337.341, 52819.274 23/09/15,15:16:15,18,10,1, 11.9,1,1, 14.677, 10624.440, 337.367, 52819.253 23/09/15,15:16:15,19,10,1, 11.9,1,1, 14.677, 10624.434, 337.325, 52819.258 23/09/15,15:16:16,00,10,1, 11.9,1,1, 14.680, 10624.434, 337.325, 52819.258 23/09/15,15:16:16,01,10,1, 11.9,1,1, 14.680, 10624.439, 337.351, 52819.242 23/09/15,15:16:16,02,10,1, 11.9,1,1, 14.680, 10624.440, 337.338, 52819.224 23/09/15,15:16:16,03,10,1, 11.9,1,1, 14.680, 10624.458, 337.350, 52819.217 23/09/15,15:16:16,04,10,1, 11.9,1,1, 14.680, 10624.450, 337.347, 52819.281 23/09/15,15:16:16,05,10,1, 11.9,1,1, 14.680, 10624.464, 337.331, 52819.248 23/09/15,15:16:16,06,10,1, 11.9,1,1, 14.680, 10624.455, 337.335, 52819.261 23/09/15,15:16:16,07,10,1, 11.9,1,1, 14.680, 10624.443, 337.331, 52819.239 23/09/15,15:16:16,08,10,1, 11.9,1,1, 14.680, 10624.464, 337.330, 52819.241 23/09/15,15:16:16,09,10,1, 11.9,1,1, 14.680, 10624.489, 337.329, 52819.260 23/09/15,15:16:16,10,10,1, 11.9,1,1, 14.680, 10624.461, 337.339, 52819.239 23/09/15,15:16:16,11,10,1, 11.9,1,1, 14.680, 10624.476, 337.319, 52819.254 23/09/15,15:16:16,12,10,1, 11.9,1,1, 14.680, 10624.499, 337.334, 52819.272 23/09/15,15:16:16,13,10,1, 11.9,1,1, 14.680, 10624.490, 337.324, 52819.283 23/09/15,15:16:16,14,10,1, 11.9,1,1, 14.680, 10624.482, 337.363, 52819.282 23/09/15,15:16:16,15,10,1, 11.9,1,1, 14.680, 10624.498, 337.326, 52819.250 23/09/15,15:16:16,16,10,1, 11.9,1,1, 14.680, 10624.518, 337.334, 52819.247 23/09/15,15:16:16,17,10,1, 11.9,1,1, 14.680, 10624.493, 337.325, 52819.261 23/09/15,15:16:16,18,10,1, 11.9,1,1, 14.680, 10624.493, 337.346, 52819.266 23/09/15,15:16:16,19,10,1, 11.9,1,1, 14.680, 10624.488, 337.325, 52819.247 23/09/15,15:16:17,00,10,1, 11.9,1,1, 14.676, 10624.484, 337.325, 52819.247 23/09/15,15:16:17,01,10,1, 11.9,1,1, 14.676, 10624.516, 337.339, 52819.251 23/09/15,15:16:17,02,10,1, 11.9,1,1, 14.676, 10624.480, 337.353, 52819.231 23/09/15,15:16:17,03,10,1, 11.9,1,1, 14.676, 10624.531, 337.333, 52819.267 23/09/15,15:16:17,04,10,1, 11.9,1,1, 14.676, 10624.511, 337.352, 52819.268 23/09/15,15:16:17,05,10,1, 11.9,1,1, 14.676, 10624.520, 337.355, 52819.236 23/09/15,15:16:17,06,10,1, 11.9,1,1, 14.676, 10624.526, 337.323, 52819.272 23/09/15,15:16:17,07,10,1, 11.9,1,1, 14.676, 10624.530, 337.317, 52819.279 23/09/15,15:16:17,08,10,1, 11.9,1,1, 14.676, 10624.521, 337.340, 52819.293 23/09/15,15:16:17,09,10,1, 11.9,1,1, 14.676, 10624.524, 337.328, 52819.277 23/09/15,15:16:17,10,10,1, 11.9,1,1, 14.676, 10624.542, 337.321, 52819.265 23/09/15,15:16:17,11,10,1, 11.9,1,1, 14.676, 10624.530, 337.327, 52819.264 23/09/15,15:16:17,12,10,1, 11.9,1,1, 14.676, 10624.540, 337.350, 52819.283 23/09/15,15:16:17,13,10,1, 11.9,1,1, 14.676, 10624.549, 337.345, 52819.260 23/09/15,15:16:17,14,10,1, 11.9,1,1, 14.676, 10624.566, 337.356, 52819.252 23/09/15,15:16:17,15,10,1, 11.9,1,1, 14.676, 10624.527, 337.344, 52819.278 23/09/15,15:16:17,16,10,1, 11.9,1,1, 14.676, 10624.534, 337.343, 52819.263 23/09/15,15:16:17,17,10,1, 11.9,1,1, 14.676, 10624.552, 337.324, 52819.234 23/09/15,15:16:17,18,10,1, 11.9,1,1, 14.676, 10624.562, 337.361, 52819.235 23/09/15,15:16:17,19,10,1, 11.9,1,1, 14.676, 10624.552, 337.337, 52819.278 23/09/15,15:16:18,00,10,1, 11.8,1,1, 14.680, 10624.551, 337.337, 52819.278 23/09/15,15:16:18,01,10,1, 11.8,1,1, 14.680, 10624.534, 337.375, 52819.228 23/09/15,15:16:18,02,10,1, 11.8,1,1, 14.680, 10624.567, 337.351, 52819.225 23/09/15,15:16:18,03,10,1, 11.8,1,1, 14.680, 10624.552, 337.369, 52819.242 23/09/15,15:16:18,04,10,1, 11.8,1,1, 14.680, 10624.566, 337.364, 52819.259 23/09/15,15:16:18,05,10,1, 11.8,1,1, 14.680, 10624.553, 337.368, 52819.242 23/09/15,15:16:18,06,10,1, 11.8,1,1, 14.680, 10624.567, 337.357, 52819.237 23/09/15,15:16:18,07,10,1, 11.8,1,1, 14.680, 10624.559, 337.348, 52819.267 23/09/15,15:16:18,08,10,1, 11.8,1,1, 14.680, 10624.596, 337.333, 52819.260 23/09/15,15:16:18,09,10,1, 11.8,1,1, 14.680, 10624.591, 337.361, 52819.229 23/09/15,15:16:18,10,10,1, 11.8,1,1, 14.680, 10624.573, 337.348, 52819.258 23/09/15,15:16:18,11,10,1, 11.8,1,1, 14.680, 10624.594, 337.353, 52819.248 23/09/15,15:16:18,12,10,1, 11.8,1,1, 14.680, 10624.611, 337.359, 52819.228 23/09/15,15:16:18,13,10,1, 11.8,1,1, 14.680, 10624.600, 337.348, 52819.281 23/09/15,15:16:18,14,10,1, 11.8,1,1, 14.680, 10624.579, 337.358, 52819.263 23/09/15,15:16:18,15,10,1, 11.8,1,1, 14.680, 10624.596, 337.372, 52819.236 23/09/15,15:16:18,16,10,1, 11.8,1,1, 14.680, 10624.599, 337.364, 52819.277 23/09/15,15:16:18,17,10,1, 11.8,1,1, 14.680, 10624.599, 337.352, 52819.294 23/09/15,15:16:18,18,10,1, 11.8,1,1, 14.680, 10624.613, 337.359, 52819.265 23/09/15,15:16:18,19,10,1, 11.8,1,1, 14.680, 10624.616, 337.377, 52819.278 23/09/15,15:16:19,00,10,1, 12.0,1,1, 14.677, 10624.609, 337.377, 52819.278 23/09/15,15:16:19,01,10,1, 12.0,1,1, 14.677, 10624.633, 337.353, 52819.226 23/09/15,15:16:19,02,10,1, 12.0,1,1, 14.677, 10624.630, 337.368, 52819.263 23/09/15,15:16:19,03,10,1, 12.0,1,1, 14.677, 10624.620, 337.354, 52819.215 23/09/15,15:16:19,04,10,1, 12.0,1,1, 14.677, 10624.632, 337.340, 52819.264 23/09/15,15:16:19,05,10,1, 12.0,1,1, 14.677, 10624.640, 337.331, 52819.267 23/09/15,15:16:19,06,10,1, 12.0,1,1, 14.677, 10624.635, 337.348, 52819.250 23/09/15,15:16:19,07,10,1, 12.0,1,1, 14.677, 10624.642, 337.353, 52819.297 23/09/15,15:16:19,08,10,1, 12.0,1,1, 14.677, 10624.662, 337.343, 52819.277 23/09/15,15:16:19,09,10,1, 12.0,1,1, 14.677, 10624.636, 337.360, 52819.289 23/09/15,15:16:19,10,10,1, 12.0,1,1, 14.677, 10624.653, 337.342, 52819.243 23/09/15,15:16:19,11,10,1, 12.0,1,1, 14.677, 10624.667, 337.332, 52819.283 23/09/15,15:16:19,12,10,1, 12.0,1,1, 14.677, 10624.658, 337.342, 52819.243 23/09/15,15:16:19,13,10,1, 12.0,1,1, 14.677, 10624.668, 337.328, 52819.278 23/09/15,15:16:19,14,10,1, 12.0,1,1, 14.677, 10624.670, 337.349, 52819.258 23/09/15,15:16:19,15,10,1, 12.0,1,1, 14.677, 10624.676, 337.337, 52819.215 23/09/15,15:16:19,16,10,1, 12.0,1,1, 14.677, 10624.656, 337.331, 52819.231 23/09/15,15:16:19,17,10,1, 12.0,1,1, 14.677, 10624.667, 337.326, 52819.234 23/09/15,15:16:19,18,10,1, 12.0,1,1, 14.677, 10624.679, 337.333, 52819.247 23/09/15,15:16:19,19,10,1, 12.0,1,1, 14.677, 10624.683, 337.334, 52819.208 23/09/15,15:16:20,00,10,1, 11.9,1,1, 14.680, 10624.676, 337.334, 52819.208 23/09/15,15:16:20,01,10,1, 11.9,1,1, 14.680, 10624.677, 337.340, 52819.219 23/09/15,15:16:20,02,10,1, 11.9,1,1, 14.680, 10624.677, 337.322, 52819.254 23/09/15,15:16:20,03,10,1, 11.9,1,1, 14.680, 10624.664, 337.340, 52819.239 23/09/15,15:16:20,04,10,1, 11.9,1,1, 14.680, 10624.680, 337.347, 52819.242 23/09/15,15:16:20,05,10,1, 11.9,1,1, 14.680, 10624.699, 337.346, 52819.195 23/09/15,15:16:20,06,10,1, 11.9,1,1, 14.680, 10624.685, 337.332, 52819.180 23/09/15,15:16:20,07,10,1, 11.9,1,1, 14.680, 10624.660, 337.350, 52819.220 23/09/15,15:16:20,08,10,1, 11.9,1,1, 14.680, 10624.711, 337.332, 52819.246 23/09/15,15:16:20,09,10,1, 11.9,1,1, 14.680, 10624.721, 337.355, 52819.212 23/09/15,15:16:20,10,10,1, 11.9,1,1, 14.680, 10624.689, 337.347, 52819.239 23/09/15,15:16:20,11,10,1, 11.9,1,1, 14.680, 10624.699, 337.341, 52819.217 23/09/15,15:16:20,12,10,1, 11.9,1,1, 14.680, 10624.714, 337.366, 52819.237 23/09/15,15:16:20,13,10,1, 11.9,1,1, 14.680, 10624.696, 337.354, 52819.223 23/09/15,15:16:20,14,10,1, 11.9,1,1, 14.680, 10624.715, 337.348, 52819.236 23/09/15,15:16:20,15,10,1, 11.9,1,1, 14.680, 10624.691, 337.372, 52819.238 23/09/15,15:16:20,16,10,1, 11.9,1,1, 14.680, 10624.711, 337.362, 52819.250 23/09/15,15:16:20,17,10,1, 11.9,1,1, 14.680, 10624.721, 337.352, 52819.226 23/09/15,15:16:20,18,10,1, 11.9,1,1, 14.680, 10624.716, 337.352, 52819.199 23/09/15,15:16:20,19,10,1, 11.9,1,1, 14.680, 10624.705, 337.362, 52819.213 23/09/15,15:16:21,00,10,1, 11.8,1,1, 14.680, 10624.701, 337.362, 52819.213 23/09/15,15:16:21,01,10,1, 11.8,1,1, 14.680, 10624.727, 337.343, 52819.216 23/09/15,15:16:21,02,10,1, 11.8,1,1, 14.680, 10624.717, 337.374, 52819.212 23/09/15,15:16:21,03,10,1, 11.8,1,1, 14.680, 10624.743, 337.342, 52819.217 23/09/15,15:16:21,04,10,1, 11.8,1,1, 14.680, 10624.746, 337.363, 52819.228 23/09/15,15:16:21,05,10,1, 11.8,1,1, 14.680, 10624.770, 337.361, 52819.239 23/09/15,15:16:21,06,10,1, 11.8,1,1, 14.680, 10624.742, 337.371, 52819.239 23/09/15,15:16:21,07,10,1, 11.8,1,1, 14.680, 10624.738, 337.362, 52819.265 23/09/15,15:16:21,08,10,1, 11.8,1,1, 14.680, 10624.741, 337.373, 52819.257 23/09/15,15:16:21,09,10,1, 11.8,1,1, 14.680, 10624.744, 337.361, 52819.215 23/09/15,15:16:21,10,10,1, 11.8,1,1, 14.680, 10624.745, 337.352, 52819.237 23/09/15,15:16:21,11,10,1, 11.8,1,1, 14.680, 10624.786, 337.364, 52819.246 23/09/15,15:16:21,12,10,1, 11.8,1,1, 14.680, 10624.776, 337.363, 52819.223 23/09/15,15:16:21,13,10,1, 11.8,1,1, 14.680, 10624.792, 337.377, 52819.226 23/09/15,15:16:21,14,10,1, 11.8,1,1, 14.680, 10624.775, 337.384, 52819.233 23/09/15,15:16:21,15,10,1, 11.8,1,1, 14.680, 10624.766, 337.348, 52819.224 23/09/15,15:16:21,16,10,1, 11.8,1,1, 14.680, 10624.781, 337.382, 52819.243 23/09/15,15:16:21,17,10,1, 11.8,1,1, 14.680, 10624.770, 337.372, 52819.215 23/09/15,15:16:21,18,10,1, 11.8,1,1, 14.680, 10624.758, 337.374, 52819.227 23/09/15,15:16:21,19,10,1, 11.8,1,1, 14.680, 10624.796, 337.387, 52819.214 23/09/15,15:16:22,00,10,1, 11.9,1,1, 14.681, 10624.793, 337.387, 52819.214 23/09/15,15:16:22,01,10,1, 11.9,1,1, 14.681, 10624.771, 337.370, 52819.194 23/09/15,15:16:22,02,10,1, 11.9,1,1, 14.681, 10624.779, 337.379, 52819.263 23/09/15,15:16:22,03,10,1, 11.9,1,1, 14.681, 10624.796, 337.382, 52819.217 23/09/15,15:16:22,04,10,1, 11.9,1,1, 14.681, 10624.796, 337.399, 52819.226 23/09/15,15:16:22,05,10,1, 11.9,1,1, 14.681, 10624.808, 337.383, 52819.228 23/09/15,15:16:22,06,10,1, 11.9,1,1, 14.681, 10624.814, 337.394, 52819.197 23/09/15,15:16:22,07,10,1, 11.9,1,1, 14.681, 10624.792, 337.387, 52819.219 23/09/15,15:16:22,08,10,1, 11.9,1,1, 14.681, 10624.814, 337.375, 52819.260 23/09/15,15:16:22,09,10,1, 11.9,1,1, 14.681, 10624.810, 337.371, 52819.249 23/09/15,15:16:22,10,10,1, 11.9,1,1, 14.681, 10624.793, 337.368, 52819.226 23/09/15,15:16:22,11,10,1, 11.9,1,1, 14.681, 10624.829, 337.376, 52819.232 23/09/15,15:16:22,12,10,1, 11.9,1,1, 14.681, 10624.803, 337.371, 52819.238 23/09/15,15:16:22,13,10,1, 11.9,1,1, 14.681, 10624.787, 337.349, 52819.240 23/09/15,15:16:22,14,10,1, 11.9,1,1, 14.681, 10624.826, 337.387, 52819.240 23/09/15,15:16:22,15,10,1, 11.9,1,1, 14.681, 10624.827, 337.352, 52819.250 23/09/15,15:16:22,16,10,1, 11.9,1,1, 14.681, 10624.817, 337.366, 52819.275 23/09/15,15:16:22,17,10,1, 11.9,1,1, 14.681, 10624.844, 337.365, 52819.237 23/09/15,15:16:22,18,10,1, 11.9,1,1, 14.681, 10624.829, 337.383, 52819.267 23/09/15,15:16:22,19,10,1, 11.9,1,1, 14.681, 10624.831, 337.357, 52819.264 23/09/15,15:16:23,00,10,1, 11.9,1,1, 14.681, 10624.826, 337.357, 52819.264 23/09/15,15:16:23,01,10,1, 11.9,1,1, 14.681, 10624.842, 337.381, 52819.237 23/09/15,15:16:23,02,10,1, 11.9,1,1, 14.681, 10624.844, 337.370, 52819.217 23/09/15,15:16:23,03,10,1, 11.9,1,1, 14.681, 10624.847, 337.371, 52819.253 23/09/15,15:16:23,04,10,1, 11.9,1,1, 14.681, 10624.836, 337.367, 52819.256 23/09/15,15:16:23,05,10,1, 11.9,1,1, 14.681, 10624.873, 337.382, 52819.231 23/09/15,15:16:23,06,10,1, 11.9,1,1, 14.681, 10624.846, 337.382, 52819.226 23/09/15,15:16:23,07,10,1, 11.9,1,1, 14.681, 10624.880, 337.391, 52819.239 23/09/15,15:16:23,08,10,1, 11.9,1,1, 14.681, 10624.855, 337.365, 52819.272 23/09/15,15:16:23,09,10,1, 11.9,1,1, 14.681, 10624.896, 337.363, 52819.264 23/09/15,15:16:23,10,10,1, 11.9,1,1, 14.681, 10624.867, 337.364, 52819.243 23/09/15,15:16:23,11,10,1, 11.9,1,1, 14.681, 10624.883, 337.357, 52819.225 23/09/15,15:16:23,12,10,1, 11.9,1,1, 14.681, 10624.896, 337.375, 52819.222 23/09/15,15:16:23,13,10,1, 11.9,1,1, 14.681, 10624.880, 337.350, 52819.279 23/09/15,15:16:23,14,10,1, 11.9,1,1, 14.681, 10624.902, 337.363, 52819.225 23/09/15,15:16:23,15,10,1, 11.9,1,1, 14.681, 10624.864, 337.355, 52819.257 23/09/15,15:16:23,16,10,1, 11.9,1,1, 14.681, 10624.881, 337.382, 52819.249 23/09/15,15:16:23,17,10,1, 11.9,1,1, 14.681, 10624.899, 337.379, 52819.231 23/09/15,15:16:23,18,10,1, 11.9,1,1, 14.681, 10624.912, 337.369, 52819.259 23/09/15,15:16:23,19,10,1, 11.9,1,1, 14.681, 10624.895, 337.351, 52819.257 23/09/15,15:16:24,00,10,1, 11.9,1,1, 14.681, 10624.893, 337.351, 52819.257 23/09/15,15:16:24,01,10,1, 11.9,1,1, 14.681, 10624.903, 337.369, 52819.258 23/09/15,15:16:24,02,10,1, 11.9,1,1, 14.681, 10624.905, 337.400, 52819.234 23/09/15,15:16:24,03,10,1, 11.9,1,1, 14.681, 10624.924, 337.376, 52819.223 23/09/15,15:16:24,04,10,1, 11.9,1,1, 14.681, 10624.927, 337.394, 52819.237 23/09/15,15:16:24,05,10,1, 11.9,1,1, 14.681, 10624.919, 337.378, 52819.243 23/09/15,15:16:24,06,10,1, 11.9,1,1, 14.681, 10624.921, 337.384, 52819.218 23/09/15,15:16:24,07,10,1, 11.9,1,1, 14.681, 10624.930, 337.399, 52819.219 23/09/15,15:16:24,08,10,1, 11.9,1,1, 14.681, 10624.942, 337.398, 52819.232 23/09/15,15:16:24,09,10,1, 11.9,1,1, 14.681, 10624.955, 337.391, 52819.240 23/09/15,15:16:24,10,10,1, 11.9,1,1, 14.681, 10624.935, 337.396, 52819.254 23/09/15,15:16:24,11,10,1, 11.9,1,1, 14.681, 10624.953, 337.405, 52819.251 23/09/15,15:16:24,12,10,1, 11.9,1,1, 14.681, 10624.946, 337.388, 52819.241 23/09/15,15:16:24,13,10,1, 11.9,1,1, 14.681, 10624.956, 337.389, 52819.236 23/09/15,15:16:24,14,10,1, 11.9,1,1, 14.681, 10624.963, 337.390, 52819.239 23/09/15,15:16:24,15,10,1, 11.9,1,1, 14.681, 10624.980, 337.388, 52819.262 23/09/15,15:16:24,16,10,1, 11.9,1,1, 14.681, 10624.973, 337.415, 52819.252 23/09/15,15:16:24,17,10,1, 11.9,1,1, 14.681, 10624.981, 337.409, 52819.217 23/09/15,15:16:24,18,10,1, 11.9,1,1, 14.681, 10624.977, 337.399, 52819.272 23/09/15,15:16:24,19,10,1, 11.9,1,1, 14.681, 10624.976, 337.403, 52819.228 23/09/15,15:16:25,00,10,1, 11.9,1,1, 14.682, 10624.976, 337.403, 52819.228 23/09/15,15:16:25,01,10,1, 11.9,1,1, 14.682, 10624.978, 337.404, 52819.263 23/09/15,15:16:25,02,10,1, 11.9,1,1, 14.682, 10624.995, 337.406, 52819.257 23/09/15,15:16:25,03,10,1, 11.9,1,1, 14.682, 10625.003, 337.409, 52819.265 23/09/15,15:16:25,04,10,1, 11.9,1,1, 14.682, 10624.992, 337.403, 52819.261 23/09/15,15:16:25,05,10,1, 11.9,1,1, 14.682, 10625.011, 337.405, 52819.222 23/09/15,15:16:25,06,10,1, 11.9,1,1, 14.682, 10625.020, 337.404, 52819.248 23/09/15,15:16:25,07,10,1, 11.9,1,1, 14.682, 10625.013, 337.402, 52819.260 23/09/15,15:16:25,08,10,1, 11.9,1,1, 14.682, 10625.022, 337.422, 52819.259 23/09/15,15:16:25,09,10,1, 11.9,1,1, 14.682, 10625.017, 337.422, 52819.283 23/09/15,15:16:25,10,10,1, 11.9,1,1, 14.682, 10625.034, 337.416, 52819.222 23/09/15,15:16:25,11,10,1, 11.9,1,1, 14.682, 10625.026, 337.419, 52819.272 23/09/15,15:16:25,12,10,1, 11.9,1,1, 14.682, 10625.046, 337.395, 52819.264 23/09/15,15:16:25,13,10,1, 11.9,1,1, 14.682, 10625.029, 337.412, 52819.249 23/09/15,15:16:25,14,10,1, 11.9,1,1, 14.682, 10625.035, 337.412, 52819.264 23/09/15,15:16:25,15,10,1, 11.9,1,1, 14.682, 10625.033, 337.428, 52819.226 23/09/15,15:16:25,16,10,1, 11.9,1,1, 14.682, 10625.048, 337.413, 52819.239 23/09/15,15:16:25,17,10,1, 11.9,1,1, 14.682, 10625.036, 337.413, 52819.250 23/09/15,15:16:25,18,10,1, 11.9,1,1, 14.682, 10625.046, 337.427, 52819.296 23/09/15,15:16:25,19,10,1, 11.9,1,1, 14.682, 10625.043, 337.407, 52819.299 23/09/15,15:16:26,00,10,1, 11.9,1,1, 14.684, 10625.043, 337.407, 52819.299 23/09/15,15:16:26,01,10,1, 11.9,1,1, 14.684, 10625.058, 337.413, 52819.235 23/09/15,15:16:26,02,10,1, 11.9,1,1, 14.684, 10625.082, 337.398, 52819.244 23/09/15,15:16:26,03,10,1, 11.9,1,1, 14.684, 10625.076, 337.402, 52819.240 23/09/15,15:16:26,04,10,1, 11.9,1,1, 14.684, 10625.081, 337.445, 52819.250 23/09/15,15:16:26,05,10,1, 11.9,1,1, 14.684, 10625.063, 337.403, 52819.237 23/09/15,15:16:26,06,10,1, 11.9,1,1, 14.684, 10625.099, 337.401, 52819.305 23/09/15,15:16:26,07,10,1, 11.9,1,1, 14.684, 10625.094, 337.396, 52819.254 23/09/15,15:16:26,08,10,1, 11.9,1,1, 14.684, 10625.092, 337.410, 52819.292 23/09/15,15:16:26,09,10,1, 11.9,1,1, 14.684, 10625.102, 337.396, 52819.252 23/09/15,15:16:26,10,10,1, 11.9,1,1, 14.684, 10625.091, 337.407, 52819.245 23/09/15,15:16:26,11,10,1, 11.9,1,1, 14.684, 10625.115, 337.420, 52819.253 23/09/15,15:16:26,12,10,1, 11.9,1,1, 14.684, 10625.094, 337.401, 52819.229 23/09/15,15:16:26,13,10,1, 11.9,1,1, 14.684, 10625.098, 337.417, 52819.230 23/09/15,15:16:26,14,10,1, 11.9,1,1, 14.684, 10625.113, 337.412, 52819.220 23/09/15,15:16:26,15,10,1, 11.9,1,1, 14.684, 10625.114, 337.400, 52819.236 23/09/15,15:16:26,16,10,1, 11.9,1,1, 14.684, 10625.109, 337.401, 52819.222 23/09/15,15:16:26,17,10,1, 11.9,1,1, 14.684, 10625.114, 337.426, 52819.393 23/09/15,15:16:26,18,10,1, 11.9,1,1, 14.684, 10625.172, 337.403, 52819.257 23/09/15,15:16:26,19,10,1, 11.9,1,1, 14.684, 10625.160, 337.418, 52819.188 23/09/15,15:16:27,00,10,1, 11.9,1,1, 14.683, 10625.160, 337.418, 52819.188 23/09/15,15:16:27,01,10,1, 11.9,1,1, 14.683, 10625.185, 337.420, 52819.399 23/09/15,15:16:27,02,10,1, 11.9,1,1, 14.683, 10625.139, 337.392, 52819.200 23/09/15,15:16:27,03,10,1, 11.9,1,1, 14.683, 10625.133, 337.431, 52819.251 23/09/15,15:16:27,04,10,1, 11.9,1,1, 14.683, 10625.142, 337.399, 52819.256 23/09/15,15:16:27,05,10,1, 11.9,1,1, 14.683, 10625.163, 337.421, 52819.251 23/09/15,15:16:27,06,10,1, 11.9,1,1, 14.683, 10625.159, 337.428, 52819.240 23/09/15,15:16:27,07,10,1, 11.9,1,1, 14.683, 10625.158, 337.419, 52819.220 23/09/15,15:16:27,08,10,1, 11.9,1,1, 14.683, 10625.152, 337.449, 52819.227 23/09/15,15:16:27,09,10,1, 11.9,1,1, 14.683, 10625.180, 337.413, 52819.239 23/09/15,15:16:27,10,10,1, 11.9,1,1, 14.683, 10625.182, 337.426, 52819.228 23/09/15,15:16:27,11,10,1, 11.9,1,1, 14.683, 10625.198, 337.419, 52819.269 23/09/15,15:16:27,12,10,1, 11.9,1,1, 14.683, 10625.175, 337.435, 52819.263 23/09/15,15:16:27,13,10,1, 11.9,1,1, 14.683, 10625.190, 337.418, 52819.272 23/09/15,15:16:27,14,10,1, 11.9,1,1, 14.683, 10625.195, 337.404, 52819.244 23/09/15,15:16:27,15,10,1, 11.9,1,1, 14.683, 10625.195, 337.415, 52819.263 23/09/15,15:16:27,16,10,1, 11.9,1,1, 14.683, 10625.207, 337.442, 52819.246 23/09/15,15:16:27,17,10,1, 11.9,1,1, 14.683, 10625.181, 337.428, 52819.232 23/09/15,15:16:27,18,10,1, 11.9,1,1, 14.683, 10625.222, 337.455, 52819.241 23/09/15,15:16:27,19,10,1, 11.9,1,1, 14.683, 10625.208, 337.406, 52819.230 23/09/15,15:16:28,00,09,1, 11.9,1,1, 14.682, 10625.201, 337.406, 52819.230 23/09/15,15:16:28,01,09,1, 11.9,1,1, 14.682, 10625.247, 337.438, 52819.284 23/09/15,15:16:28,02,09,1, 11.9,1,1, 14.682, 10625.207, 337.432, 52819.260 23/09/15,15:16:28,03,09,1, 11.9,1,1, 14.682, 10625.232, 337.435, 52819.248 23/09/15,15:16:28,04,09,1, 11.9,1,1, 14.682, 10625.221, 337.419, 52819.225 23/09/15,15:16:28,05,09,1, 11.9,1,1, 14.682, 10625.229, 337.425, 52819.263 23/09/15,15:16:28,06,09,1, 11.9,1,1, 14.682, 10625.255, 337.429, 52819.276 23/09/15,15:16:28,07,09,1, 11.9,1,1, 14.682, 10625.244, 337.405, 52819.234 23/09/15,15:16:28,08,09,1, 11.9,1,1, 14.682, 10625.258, 337.424, 52819.237 23/09/15,15:16:28,09,09,1, 11.9,1,1, 14.682, 10625.266, 337.422, 52819.259 23/09/15,15:16:28,10,09,1, 11.9,1,1, 14.682, 10625.264, 337.400, 52819.245 23/09/15,15:16:28,11,09,1, 11.9,1,1, 14.682, 10625.249, 337.414, 52819.246 23/09/15,15:16:28,12,09,1, 11.9,1,1, 14.682, 10625.263, 337.402, 52819.206 23/09/15,15:16:28,13,09,1, 11.9,1,1, 14.682, 10625.278, 337.405, 52819.273 23/09/15,15:16:28,14,09,1, 11.9,1,1, 14.682, 10625.282, 337.407, 52819.210 23/09/15,15:16:28,15,09,1, 11.9,1,1, 14.682, 10625.258, 337.400, 52819.221 23/09/15,15:16:28,16,09,1, 11.9,1,1, 14.682, 10625.274, 337.405, 52819.205 23/09/15,15:16:28,17,09,1, 11.9,1,1, 14.682, 10625.306, 337.402, 52819.249 23/09/15,15:16:28,18,09,1, 11.9,1,1, 14.682, 10625.288, 337.408, 52819.252 23/09/15,15:16:28,19,09,1, 11.9,1,1, 14.682, 10625.297, 337.399, 52819.208 23/09/15,15:16:29,00,09,1, 11.9,1,1, 14.683, 10625.293, 337.399, 52819.208 23/09/15,15:16:29,01,09,1, 11.9,1,1, 14.683, 10625.317, 337.399, 52819.210 23/09/15,15:16:29,02,09,1, 11.9,1,1, 14.683, 10625.304, 337.401, 52819.249 23/09/15,15:16:29,03,09,1, 11.9,1,1, 14.683, 10625.313, 337.411, 52819.251 23/09/15,15:16:29,04,09,1, 11.9,1,1, 14.683, 10625.316, 337.418, 52819.257 23/09/15,15:16:29,05,09,1, 11.9,1,1, 14.683, 10625.311, 337.411, 52819.240 23/09/15,15:16:29,06,09,1, 11.9,1,1, 14.683, 10625.324, 337.430, 52819.235 23/09/15,15:16:29,07,09,1, 11.9,1,1, 14.683, 10625.311, 337.403, 52819.253 23/09/15,15:16:29,08,09,1, 11.9,1,1, 14.683, 10625.333, 337.423, 52819.254 23/09/15,15:16:29,09,09,1, 11.9,1,1, 14.683, 10625.336, 337.423, 52819.233 23/09/15,15:16:29,10,09,1, 11.9,1,1, 14.683, 10625.330, 337.428, 52819.220 23/09/15,15:16:29,11,09,1, 11.9,1,1, 14.683, 10625.360, 337.416, 52819.252 23/09/15,15:16:29,12,09,1, 11.9,1,1, 14.683, 10625.353, 337.428, 52819.230 23/09/15,15:16:29,13,09,1, 11.9,1,1, 14.683, 10625.346, 337.429, 52819.205 23/09/15,15:16:29,14,09,1, 11.9,1,1, 14.683, 10625.356, 337.426, 52819.245 23/09/15,15:16:29,15,09,1, 11.9,1,1, 14.683, 10625.343, 337.438, 52819.205 23/09/15,15:16:29,16,09,1, 11.9,1,1, 14.683, 10625.354, 337.428, 52819.199 23/09/15,15:16:29,17,09,1, 11.9,1,1, 14.683, 10625.361, 337.427, 52819.204 23/09/15,15:16:29,18,09,1, 11.9,1,1, 14.683, 10625.374, 337.428, 52819.253 23/09/15,15:16:29,19,09,1, 11.9,1,1, 14.683, 10625.376, 337.421, 52819.232 23/09/15,15:16:30,00,09,1, 11.9,1,1, 14.684, 10625.368, 337.421, 52819.232 23/09/15,15:16:30,01,09,1, 11.9,1,1, 14.684, 10625.383, 337.442, 52819.229 23/09/15,15:16:30,02,09,1, 11.9,1,1, 14.684, 10625.415, 337.418, 52819.201 23/09/15,15:16:30,03,09,1, 11.9,1,1, 14.684, 10625.403, 337.435, 52819.174 23/09/15,15:16:30,04,09,1, 11.9,1,1, 14.684, 10625.396, 337.466, 52819.222 23/09/15,15:16:30,05,09,1, 11.9,1,1, 14.684, 10625.401, 337.427, 52819.241 23/09/15,15:16:30,06,09,1, 11.9,1,1, 14.684, 10625.414, 337.436, 52819.220 23/09/15,15:16:30,07,09,1, 11.9,1,1, 14.684, 10625.398, 337.427, 52819.223 23/09/15,15:16:30,08,09,1, 11.9,1,1, 14.684, 10625.412, 337.438, 52819.202 23/09/15,15:16:30,09,09,1, 11.9,1,1, 14.684, 10625.440, 337.460, 52819.257 23/09/15,15:16:30,10,09,1, 11.9,1,1, 14.684, 10625.422, 337.451, 52819.249 23/09/15,15:16:30,11,09,1, 11.9,1,1, 14.684, 10625.431, 337.449, 52819.224 23/09/15,15:16:30,12,09,1, 11.9,1,1, 14.684, 10625.411, 337.444, 52819.208 23/09/15,15:16:30,13,09,1, 11.9,1,1, 14.684, 10625.430, 337.432, 52819.215 23/09/15,15:16:30,14,09,1, 11.9,1,1, 14.684, 10625.432, 337.446, 52819.233 23/09/15,15:16:30,15,09,1, 11.9,1,1, 14.684, 10625.462, 337.421, 52819.232 23/09/15,15:16:30,16,09,1, 11.9,1,1, 14.684, 10625.437, 337.431, 52819.244 23/09/15,15:16:30,17,09,1, 11.9,1,1, 14.684, 10625.462, 337.418, 52819.242 23/09/15,15:16:30,18,09,1, 11.9,1,1, 14.684, 10625.456, 337.424, 52819.226 23/09/15,15:16:30,19,09,1, 11.9,1,1, 14.684, 10625.460, 337.446, 52819.237 23/09/15,15:16:31,00,09,1, 11.8,1,1, 14.685, 10625.460, 337.446, 52819.237 23/09/15,15:16:31,01,09,1, 11.8,1,1, 14.685, 10625.485, 337.407, 52819.194 23/09/15,15:16:31,02,09,1, 11.8,1,1, 14.685, 10625.452, 337.417, 52819.237 23/09/15,15:16:31,03,09,1, 11.8,1,1, 14.685, 10625.471, 337.422, 52819.211 23/09/15,15:16:31,04,09,1, 11.8,1,1, 14.685, 10625.483, 337.402, 52819.235 23/09/15,15:16:31,05,09,1, 11.8,1,1, 14.685, 10625.481, 337.399, 52819.266 23/09/15,15:16:31,06,09,1, 11.8,1,1, 14.685, 10625.483, 337.410, 52819.231 23/09/15,15:16:31,07,09,1, 11.8,1,1, 14.685, 10625.475, 337.414, 52819.194 23/09/15,15:16:31,08,09,1, 11.8,1,1, 14.685, 10625.495, 337.415, 52819.186 23/09/15,15:16:31,09,09,1, 11.8,1,1, 14.685, 10625.494, 337.395, 52819.204 23/09/15,15:16:31,10,09,1, 11.8,1,1, 14.685, 10625.492, 337.413, 52819.189 23/09/15,15:16:31,11,09,1, 11.8,1,1, 14.685, 10625.503, 337.391, 52819.230 23/09/15,15:16:31,12,09,1, 11.8,1,1, 14.685, 10625.503, 337.398, 52819.186 23/09/15,15:16:31,13,09,1, 11.8,1,1, 14.685, 10625.493, 337.391, 52819.216 23/09/15,15:16:31,14,09,1, 11.8,1,1, 14.685, 10625.497, 337.405, 52819.184 23/09/15,15:16:31,15,09,1, 11.8,1,1, 14.685, 10625.514, 337.418, 52819.207 23/09/15,15:16:31,16,09,1, 11.8,1,1, 14.685, 10625.515, 337.394, 52819.228 23/09/15,15:16:31,17,09,1, 11.8,1,1, 14.685, 10625.510, 337.409, 52819.223 23/09/15,15:16:31,18,09,1, 11.8,1,1, 14.685, 10625.532, 337.403, 52819.214 23/09/15,15:16:31,19,09,1, 11.8,1,1, 14.685, 10625.541, 337.407, 52819.199 23/09/15,15:16:32,00,09,1, 11.9,1,1, 14.684, 10625.535, 337.407, 52819.199 23/09/15,15:16:32,01,09,1, 11.9,1,1, 14.684, 10625.541, 337.409, 52819.179 23/09/15,15:16:32,02,09,1, 11.9,1,1, 14.684, 10625.544, 337.416, 52819.204 23/09/15,15:16:32,03,09,1, 11.9,1,1, 14.684, 10625.531, 337.392, 52819.223 23/09/15,15:16:32,04,09,1, 11.9,1,1, 14.684, 10625.520, 337.396, 52819.188 23/09/15,15:16:32,05,09,1, 11.9,1,1, 14.684, 10625.525, 337.389, 52819.217 23/09/15,15:16:32,06,09,1, 11.9,1,1, 14.684, 10625.543, 337.402, 52819.189 23/09/15,15:16:32,07,09,1, 11.9,1,1, 14.684, 10625.545, 337.418, 52819.197 23/09/15,15:16:32,08,09,1, 11.9,1,1, 14.684, 10625.534, 337.412, 52819.200 23/09/15,15:16:32,09,09,1, 11.9,1,1, 14.684, 10625.563, 337.395, 52819.205 23/09/15,15:16:32,10,09,1, 11.9,1,1, 14.684, 10625.546, 337.375, 52819.177 23/09/15,15:16:32,11,09,1, 11.9,1,1, 14.684, 10625.569, 337.377, 52819.199 23/09/15,15:16:32,12,09,1, 11.9,1,1, 14.684, 10625.583, 337.388, 52819.216 23/09/15,15:16:32,13,09,1, 11.9,1,1, 14.684, 10625.547, 337.401, 52819.201 23/09/15,15:16:32,14,09,1, 11.9,1,1, 14.684, 10625.566, 337.374, 52819.189 23/09/15,15:16:32,15,09,1, 11.9,1,1, 14.684, 10625.571, 337.395, 52819.226 23/09/15,15:16:32,16,09,1, 11.9,1,1, 14.684, 10625.567, 337.397, 52819.216 23/09/15,15:16:32,17,09,1, 11.9,1,1, 14.684, 10625.579, 337.400, 52819.219 23/09/15,15:16:32,18,09,1, 11.9,1,1, 14.684, 10625.579, 337.394, 52819.230 23/09/15,15:16:32,19,09,1, 11.9,1,1, 14.684, 10625.590, 337.387, 52819.176 23/09/15,15:16:33,00,09,1, 11.8,1,1, 14.687, 10625.585, 337.387, 52819.176 23/09/15,15:16:33,01,09,1, 11.8,1,1, 14.687, 10625.594, 337.396, 52819.232 23/09/15,15:16:33,02,09,1, 11.8,1,1, 14.687, 10625.600, 337.403, 52819.211 23/09/15,15:16:33,03,09,1, 11.8,1,1, 14.687, 10625.619, 337.393, 52819.177 23/09/15,15:16:33,04,09,1, 11.8,1,1, 14.687, 10625.597, 337.417, 52819.209 23/09/15,15:16:33,05,09,1, 11.8,1,1, 14.687, 10625.628, 337.398, 52819.189 23/09/15,15:16:33,06,09,1, 11.8,1,1, 14.687, 10625.629, 337.389, 52819.162 23/09/15,15:16:33,07,09,1, 11.8,1,1, 14.687, 10625.621, 337.412, 52819.183 23/09/15,15:16:33,08,09,1, 11.8,1,1, 14.687, 10625.600, 337.413, 52819.174 23/09/15,15:16:33,09,09,1, 11.8,1,1, 14.687, 10625.652, 337.393, 52819.160 23/09/15,15:16:33,10,09,1, 11.8,1,1, 14.687, 10625.641, 337.410, 52819.239 23/09/15,15:16:33,11,09,1, 11.8,1,1, 14.687, 10625.613, 337.429, 52819.226 23/09/15,15:16:33,12,09,1, 11.8,1,1, 14.687, 10625.610, 337.408, 52819.196 23/09/15,15:16:33,13,09,1, 11.8,1,1, 14.687, 10625.644, 337.414, 52819.250 23/09/15,15:16:33,14,09,1, 11.8,1,1, 14.687, 10625.663, 337.410, 52819.247 23/09/15,15:16:33,15,09,1, 11.8,1,1, 14.687, 10625.655, 337.414, 52819.200 23/09/15,15:16:33,16,09,1, 11.8,1,1, 14.687, 10625.686, 337.398, 52819.227 23/09/15,15:16:33,17,09,1, 11.8,1,1, 14.687, 10625.659, 337.429, 52819.215 23/09/15,15:16:33,18,09,1, 11.8,1,1, 14.687, 10625.676, 337.413, 52819.201 23/09/15,15:16:33,19,09,1, 11.8,1,1, 14.687, 10625.652, 337.409, 52819.192 23/09/15,15:16:34,00,09,1, 11.9,1,1, 14.686, 10625.652, 337.409, 52819.192 23/09/15,15:16:34,01,09,1, 11.9,1,1, 14.686, 10625.685, 337.391, 52819.181 23/09/15,15:16:34,02,09,1, 11.9,1,1, 14.686, 10625.686, 337.422, 52819.221 23/09/15,15:16:34,03,09,1, 11.9,1,1, 14.686, 10625.694, 337.425, 52819.224 23/09/15,15:16:34,04,09,1, 11.9,1,1, 14.686, 10625.677, 337.417, 52819.205 23/09/15,15:16:34,05,09,1, 11.9,1,1, 14.686, 10625.673, 337.409, 52819.177 23/09/15,15:16:34,06,09,1, 11.9,1,1, 14.686, 10625.702, 337.412, 52819.198 23/09/15,15:16:34,07,09,1, 11.9,1,1, 14.686, 10625.679, 337.401, 52819.240 23/09/15,15:16:34,08,09,1, 11.9,1,1, 14.686, 10625.727, 337.427, 52819.224 23/09/15,15:16:34,09,09,1, 11.9,1,1, 14.686, 10625.701, 337.428, 52819.196 23/09/15,15:16:34,10,09,1, 11.9,1,1, 14.686, 10625.692, 337.422, 52819.206 23/09/15,15:16:34,11,09,1, 11.9,1,1, 14.686, 10625.706, 337.423, 52819.189 23/09/15,15:16:34,12,09,1, 11.9,1,1, 14.686, 10625.684, 337.429, 52819.189 23/09/15,15:16:34,13,09,1, 11.9,1,1, 14.686, 10625.696, 337.408, 52819.154 23/09/15,15:16:34,14,09,1, 11.9,1,1, 14.686, 10625.699, 337.411, 52819.187 23/09/15,15:16:34,15,09,1, 11.9,1,1, 14.686, 10625.714, 337.423, 52819.167 23/09/15,15:16:34,16,09,1, 11.9,1,1, 14.686, 10625.707, 337.402, 52819.186 23/09/15,15:16:34,17,09,1, 11.9,1,1, 14.686, 10625.744, 337.396, 52819.201 23/09/15,15:16:34,18,09,1, 11.9,1,1, 14.686, 10625.741, 337.414, 52819.190 23/09/15,15:16:34,19,09,1, 11.9,1,1, 14.686, 10625.725, 337.399, 52819.044 23/09/15,15:16:35,00,09,1, 11.8,1,1, 14.687, 10625.719, 337.399, 52819.044 23/09/15,15:16:35,01,09,1, 11.8,1,1, 14.687, 10625.742, 337.404, 52819.236 23/09/15,15:16:35,02,09,1, 11.8,1,1, 14.687, 10625.734, 337.419, 52819.236 23/09/15,15:16:35,03,09,1, 11.8,1,1, 14.687, 10625.730, 337.423, 52819.204 23/09/15,15:16:35,04,09,1, 11.8,1,1, 14.687, 10625.734, 337.410, 52819.238 23/09/15,15:16:35,05,09,1, 11.8,1,1, 14.687, 10625.739, 337.428, 52819.222 23/09/15,15:16:35,06,09,1, 11.8,1,1, 14.687, 10625.735, 337.396, 52819.225 23/09/15,15:16:35,07,09,1, 11.8,1,1, 14.687, 10625.782, 337.397, 52819.232 23/09/15,15:16:35,08,09,1, 11.8,1,1, 14.687, 10625.754, 337.423, 52819.167 23/09/15,15:16:35,09,09,1, 11.8,1,1, 14.687, 10625.737, 337.437, 52819.241 23/09/15,15:16:35,10,09,1, 11.8,1,1, 14.687, 10625.745, 337.400, 52819.162 23/09/15,15:16:35,11,09,1, 11.8,1,1, 14.687, 10625.767, 337.406, 52819.206 23/09/15,15:16:35,12,09,1, 11.8,1,1, 14.687, 10625.787, 337.427, 52819.186 23/09/15,15:16:35,13,09,1, 11.8,1,1, 14.687, 10625.789, 337.418, 52819.163 23/09/15,15:16:35,14,09,1, 11.8,1,1, 14.687, 10625.796, 337.433, 52819.192 23/09/15,15:16:35,15,09,1, 11.8,1,1, 14.687, 10625.785, 337.420, 52819.174 23/09/15,15:16:35,16,09,1, 11.8,1,1, 14.687, 10625.806, 337.421, 52819.201 23/09/15,15:16:35,17,09,1, 11.8,1,1, 14.687, 10625.794, 337.423, 52819.238 23/09/15,15:16:35,18,09,1, 11.8,1,1, 14.687, 10625.795, 337.436, 52819.196 23/09/15,15:16:35,19,09,1, 11.8,1,1, 14.687, 10625.800, 337.422, 52819.211 23/09/15,15:16:36,00,09,1, 11.8,1,1, 14.688, 10625.794, 337.422, 52819.211 23/09/15,15:16:36,01,09,1, 11.8,1,1, 14.688, 10625.814, 337.421, 52819.178 23/09/15,15:16:36,02,09,1, 11.8,1,1, 14.688, 10625.814, 337.406, 52819.219 23/09/15,15:16:36,03,09,1, 11.8,1,1, 14.688, 10625.810, 337.399, 52819.201 23/09/15,15:16:36,04,09,1, 11.8,1,1, 14.688, 10625.829, 337.392, 52819.212 23/09/15,15:16:36,05,09,1, 11.8,1,1, 14.688, 10625.819, 337.428, 52819.215 23/09/15,15:16:36,06,09,1, 11.8,1,1, 14.688, 10625.812, 337.426, 52819.205 23/09/15,15:16:36,07,09,1, 11.8,1,1, 14.688, 10625.821, 337.417, 52819.209 23/09/15,15:16:36,08,09,1, 11.8,1,1, 14.688, 10625.864, 337.385, 52819.037 23/09/15,15:16:36,09,09,1, 11.8,1,1, 14.688, 10625.805, 337.402, 52819.029 23/09/15,15:16:36,10,09,1, 11.8,1,1, 14.688, 10625.847, 337.402, 52819.228 23/09/15,15:16:36,11,09,1, 11.8,1,1, 14.688, 10625.851, 337.401, 52819.054 23/09/15,15:16:36,12,09,1, 11.8,1,1, 14.688, 10625.823, 337.416, 52819.254 23/09/15,15:16:36,13,09,1, 11.8,1,1, 14.688, 10625.850, 337.393, 52819.057 23/09/15,15:16:36,14,09,1, 11.8,1,1, 14.688, 10625.884, 337.428, 52819.208 23/09/15,15:16:36,15,09,1, 11.8,1,1, 14.688, 10625.885, 337.411, 52819.186 23/09/15,15:16:36,16,09,1, 11.8,1,1, 14.688, 10625.846, 337.408, 52819.222 23/09/15,15:16:36,17,09,1, 11.8,1,1, 14.688, 10625.868, 337.414, 52819.181 23/09/15,15:16:36,18,09,1, 11.8,1,1, 14.688, 10625.851, 337.395, 52819.162 23/09/15,15:16:36,19,09,1, 11.8,1,1, 14.688, 10625.847, 337.386, 52819.190 23/09/15,15:16:37,00,08,1, 11.8,1,1, 14.689, 10625.844, 337.386, 52819.190 23/09/15,15:16:37,01,08,1, 11.8,1,1, 14.689, 10625.859, 337.389, 52819.205 23/09/15,15:16:37,02,08,1, 11.8,1,1, 14.689, 10625.853, 337.387, 52819.181 23/09/15,15:16:37,03,08,1, 11.8,1,1, 14.689, 10625.891, 337.403, 52819.181 23/09/15,15:16:37,04,08,1, 11.8,1,1, 14.689, 10625.864, 337.389, 52819.214 23/09/15,15:16:37,05,08,1, 11.8,1,1, 14.689, 10625.875, 337.393, 52819.223 23/09/15,15:16:37,06,08,1, 11.8,1,1, 14.689, 10625.888, 337.382, 52819.200 23/09/15,15:16:37,07,08,1, 11.8,1,1, 14.689, 10625.893, 337.396, 52819.171 23/09/15,15:16:37,08,08,1, 11.8,1,1, 14.689, 10625.897, 337.378, 52819.194 23/09/15,15:16:37,09,08,1, 11.8,1,1, 14.689, 10625.906, 337.391, 52819.219 23/09/15,15:16:37,10,08,1, 11.8,1,1, 14.689, 10625.916, 337.375, 52819.189 23/09/15,15:16:37,11,08,1, 11.8,1,1, 14.689, 10625.915, 337.377, 52819.210 23/09/15,15:16:37,12,08,1, 11.8,1,1, 14.689, 10625.908, 337.381, 52819.192 23/09/15,15:16:37,13,08,1, 11.8,1,1, 14.689, 10625.917, 337.388, 52819.162 23/09/15,15:16:37,14,08,1, 11.8,1,1, 14.689, 10625.895, 337.381, 52819.177 23/09/15,15:16:37,15,08,1, 11.8,1,1, 14.689, 10625.920, 337.382, 52819.175 23/09/15,15:16:37,16,08,1, 11.8,1,1, 14.689, 10625.937, 337.398, 52819.190 23/09/15,15:16:37,17,08,1, 11.8,1,1, 14.689, 10625.923, 337.375, 52819.178 23/09/15,15:16:37,18,08,1, 11.8,1,1, 14.689, 10625.943, 337.410, 52819.188 23/09/15,15:16:37,19,08,1, 11.8,1,1, 14.689, 10625.938, 337.355, 52819.211 23/09/15,15:16:38,00,08,1, 11.9,1,1, 14.691, 10625.936, 337.355, 52819.211 23/09/15,15:16:38,01,08,1, 11.9,1,1, 14.691, 10625.948, 337.411, 52819.190 23/09/15,15:16:38,02,08,1, 11.9,1,1, 14.691, 10625.927, 337.394, 52819.200 23/09/15,15:16:38,03,08,1, 11.9,1,1, 14.691, 10625.935, 337.416, 52819.201 23/09/15,15:16:38,04,08,1, 11.9,1,1, 14.691, 10625.948, 337.387, 52819.223 23/09/15,15:16:38,05,08,1, 11.9,1,1, 14.691, 10625.952, 337.393, 52819.200 23/09/15,15:16:38,06,08,1, 11.9,1,1, 14.691, 10625.981, 337.392, 52819.214 23/09/15,15:16:38,07,08,1, 11.9,1,1, 14.691, 10625.957, 337.388, 52819.226 23/09/15,15:16:38,08,08,1, 11.9,1,1, 14.691, 10625.948, 337.387, 52819.217 23/09/15,15:16:38,09,08,1, 11.9,1,1, 14.691, 10625.939, 337.383, 52819.191 23/09/15,15:16:38,10,08,1, 11.9,1,1, 14.691, 10625.948, 337.381, 52819.194 23/09/15,15:16:38,11,08,1, 11.9,1,1, 14.691, 10625.965, 337.367, 52819.231 23/09/15,15:16:38,12,08,1, 11.9,1,1, 14.691, 10625.983, 337.407, 52819.206 23/09/15,15:16:38,13,08,1, 11.9,1,1, 14.691, 10625.955, 337.385, 52819.188 23/09/15,15:16:38,14,08,1, 11.9,1,1, 14.691, 10625.968, 337.381, 52819.182 23/09/15,15:16:38,15,08,1, 11.9,1,1, 14.691, 10625.973, 337.384, 52819.175 23/09/15,15:16:38,16,08,1, 11.9,1,1, 14.691, 10625.953, 337.392, 52819.188 23/09/15,15:16:38,17,08,1, 11.9,1,1, 14.691, 10625.995, 337.384, 52819.187 23/09/15,15:16:38,18,08,1, 11.9,1,1, 14.691, 10625.994, 337.392, 52819.198 23/09/15,15:16:38,19,08,1, 11.9,1,1, 14.691, 10625.970, 337.392, 52819.199 23/09/15,15:16:39,00,08,1, 11.9,1,1, 14.688, 10625.969, 337.392, 52819.199 23/09/15,15:16:39,01,08,1, 11.9,1,1, 14.688, 10625.979, 337.401, 52819.184 23/09/15,15:16:39,02,08,1, 11.9,1,1, 14.688, 10626.000, 337.389, 52819.176 23/09/15,15:16:39,03,08,1, 11.9,1,1, 14.688, 10626.002, 337.376, 52819.156 23/09/15,15:16:39,04,08,1, 11.9,1,1, 14.688, 10626.010, 337.395, 52819.291 23/09/15,15:16:39,05,08,1, 11.9,1,1, 14.688, 10625.976, 337.378, 52819.189 23/09/15,15:16:39,06,08,1, 11.9,1,1, 14.688, 10626.002, 337.355, 52819.221 23/09/15,15:16:39,07,08,1, 11.9,1,1, 14.688, 10626.012, 337.378, 52819.176 23/09/15,15:16:39,08,08,1, 11.9,1,1, 14.688, 10626.016, 337.368, 52819.157 23/09/15,15:16:39,09,08,1, 11.9,1,1, 14.688, 10626.022, 337.369, 52819.171 23/09/15,15:16:39,10,08,1, 11.9,1,1, 14.688, 10626.062, 337.384, 52819.190 23/09/15,15:16:39,11,08,1, 11.9,1,1, 14.688, 10626.016, 337.389, 52819.158 23/09/15,15:16:39,12,08,1, 11.9,1,1, 14.688, 10626.036, 337.376, 52819.196 23/09/15,15:16:39,13,08,1, 11.9,1,1, 14.688, 10626.061, 337.371, 52819.178 23/09/15,15:16:39,14,08,1, 11.9,1,1, 14.688, 10626.025, 337.382, 52819.203 23/09/15,15:16:39,15,08,1, 11.9,1,1, 14.688, 10626.044, 337.382, 52819.193 23/09/15,15:16:39,16,08,1, 11.9,1,1, 14.688, 10626.063, 337.401, 52819.193 23/09/15,15:16:39,17,08,1, 11.9,1,1, 14.688, 10626.047, 337.395, 52819.212 23/09/15,15:16:39,18,08,1, 11.9,1,1, 14.688, 10626.058, 337.391, 52819.189 23/09/15,15:16:39,19,08,1, 11.9,1,1, 14.688, 10626.068, 337.406, 52819.202 23/09/15,15:16:40,00,07,1, 11.8,1,1, 14.688, 10626.061, 337.406, 52819.202 23/09/15,15:16:40,01,07,1, 11.8,1,1, 14.688, 10626.080, 337.394, 52819.194 23/09/15,15:16:40,02,07,1, 11.8,1,1, 14.688, 10626.067, 337.378, 52819.182 23/09/15,15:16:40,03,07,1, 11.8,1,1, 14.688, 10626.056, 337.402, 52819.173 23/09/15,15:16:40,04,07,1, 11.8,1,1, 14.688, 10626.074, 337.398, 52819.181 23/09/15,15:16:40,05,07,1, 11.8,1,1, 14.688, 10626.061, 337.401, 52819.166 23/09/15,15:16:40,06,07,1, 11.8,1,1, 14.688, 10626.069, 337.389, 52819.170 23/09/15,15:16:40,07,07,1, 11.8,1,1, 14.688, 10626.066, 337.386, 52819.203 23/09/15,15:16:40,08,07,1, 11.8,1,1, 14.688, 10626.075, 337.392, 52819.239 23/09/15,15:16:40,09,07,1, 11.8,1,1, 14.688, 10626.071, 337.413, 52819.182 23/09/15,15:16:40,10,07,1, 11.8,1,1, 14.688, 10626.061, 337.391, 52819.205 23/09/15,15:16:40,11,07,1, 11.8,1,1, 14.688, 10626.067, 337.384, 52819.178 23/09/15,15:16:40,12,07,1, 11.8,1,1, 14.688, 10626.110, 337.394, 52819.191 23/09/15,15:16:40,13,07,1, 11.8,1,1, 14.688, 10626.077, 337.390, 52819.160 23/09/15,15:16:40,14,07,1, 11.8,1,1, 14.688, 10626.073, 337.403, 52819.208 23/09/15,15:16:40,15,07,1, 11.8,1,1, 14.688, 10626.089, 337.383, 52819.149 23/09/15,15:16:40,16,07,1, 11.8,1,1, 14.688, 10626.068, 337.387, 52819.160 23/09/15,15:16:40,17,07,1, 11.8,1,1, 14.688, 10626.076, 337.364, 52819.170 23/09/15,15:16:40,18,07,1, 11.8,1,1, 14.688, 10626.088, 337.369, 52819.188 23/09/15,15:16:40,19,07,1, 11.8,1,1, 14.688, 10626.104, 337.398, 52819.223 23/09/15,15:16:41,00,07,1, 11.9,1,1, 14.690, 10626.103, 337.398, 52819.223 23/09/15,15:16:41,01,07,1, 11.9,1,1, 14.690, 10626.077, 337.375, 52819.157 23/09/15,15:16:41,02,07,1, 11.9,1,1, 14.690, 10626.128, 337.365, 52819.177 23/09/15,15:16:41,03,07,1, 11.9,1,1, 14.690, 10626.101, 337.382, 52819.197 23/09/15,15:16:41,04,07,1, 11.9,1,1, 14.690, 10626.111, 337.388, 52819.175 23/09/15,15:16:41,05,07,1, 11.9,1,1, 14.690, 10626.094, 337.367, 52819.178 23/09/15,15:16:41,06,07,1, 11.9,1,1, 14.690, 10626.111, 337.360, 52819.155 23/09/15,15:16:41,07,07,1, 11.9,1,1, 14.690, 10626.101, 337.376, 52819.167 23/09/15,15:16:41,08,07,1, 11.9,1,1, 14.690, 10626.119, 337.356, 52819.176 23/09/15,15:16:41,09,07,1, 11.9,1,1, 14.690, 10626.128, 337.390, 52819.181 23/09/15,15:16:41,10,07,1, 11.9,1,1, 14.690, 10626.129, 337.386, 52819.218 23/09/15,15:16:41,11,07,1, 11.9,1,1, 14.690, 10626.117, 337.356, 52819.155 23/09/15,15:16:41,12,07,1, 11.9,1,1, 14.690, 10626.114, 337.375, 52819.177 23/09/15,15:16:41,13,07,1, 11.9,1,1, 14.690, 10626.106, 337.378, 52819.178 23/09/15,15:16:41,14,07,1, 11.9,1,1, 14.690, 10626.121, 337.385, 52819.163 23/09/15,15:16:41,15,07,1, 11.9,1,1, 14.690, 10626.120, 337.409, 52819.168 23/09/15,15:16:41,16,07,1, 11.9,1,1, 14.690, 10626.139, 337.388, 52819.188 23/09/15,15:16:41,17,07,1, 11.9,1,1, 14.690, 10626.109, 337.405, 52819.167 23/09/15,15:16:41,18,07,1, 11.9,1,1, 14.690, 10626.136, 337.387, 52819.171 23/09/15,15:16:41,19,07,1, 11.9,1,1, 14.690, 10626.127, 337.379, 52819.167 23/09/15,15:16:42,00,07,1, 11.8,1,1, 14.690, 10626.119, 337.379, 52819.167 23/09/15,15:16:42,01,07,1, 11.8,1,1, 14.690, 10626.119, 337.397, 52819.183 23/09/15,15:16:42,02,07,1, 11.8,1,1, 14.690, 10626.141, 337.393, 52819.168 23/09/15,15:16:42,03,07,1, 11.8,1,1, 14.690, 10626.129, 337.412, 52819.182 23/09/15,15:16:42,04,07,1, 11.8,1,1, 14.690, 10626.142, 337.374, 52819.180 23/09/15,15:16:42,05,07,1, 11.8,1,1, 14.690, 10626.144, 337.383, 52819.190 23/09/15,15:16:42,06,07,1, 11.8,1,1, 14.690, 10626.128, 337.376, 52819.184 23/09/15,15:16:42,07,07,1, 11.8,1,1, 14.690, 10626.141, 337.368, 52819.165 23/09/15,15:16:42,08,07,1, 11.8,1,1, 14.690, 10626.141, 337.398, 52819.180 23/09/15,15:16:42,09,07,1, 11.8,1,1, 14.690, 10626.145, 337.359, 52819.164 23/09/15,15:16:42,10,07,1, 11.8,1,1, 14.690, 10626.141, 337.386, 52819.195 23/09/15,15:16:42,11,07,1, 11.8,1,1, 14.690, 10626.156, 337.364, 52819.191 23/09/15,15:16:42,12,07,1, 11.8,1,1, 14.690, 10626.149, 337.392, 52819.180 23/09/15,15:16:42,13,07,1, 11.8,1,1, 14.690, 10626.161, 337.390, 52819.166 23/09/15,15:16:42,14,07,1, 11.8,1,1, 14.690, 10626.171, 337.365, 52819.189 23/09/15,15:16:42,15,07,1, 11.8,1,1, 14.690, 10626.155, 337.367, 52819.188 23/09/15,15:16:42,16,07,1, 11.8,1,1, 14.690, 10626.176, 337.360, 52819.186 23/09/15,15:16:42,17,07,1, 11.8,1,1, 14.690, 10626.179, 337.353, 52819.192 23/09/15,15:16:42,18,07,1, 11.8,1,1, 14.690, 10626.159, 337.390, 52819.152 23/09/15,15:16:42,19,07,1, 11.8,1,1, 14.690, 10626.156, 337.385, 52819.183 23/09/15,15:16:43,00,08,1, 11.9,1,1, 14.693, 10626.153, 337.385, 52819.183 23/09/15,15:16:43,01,08,1, 11.9,1,1, 14.693, 10626.169, 337.394, 52819.173 23/09/15,15:16:43,02,08,1, 11.9,1,1, 14.693, 10626.196, 337.404, 52819.188 23/09/15,15:16:43,03,08,1, 11.9,1,1, 14.693, 10626.154, 337.401, 52819.149 23/09/15,15:16:43,04,08,1, 11.9,1,1, 14.693, 10626.185, 337.410, 52819.158 23/09/15,15:16:43,05,08,1, 11.9,1,1, 14.693, 10626.164, 337.388, 52819.197 23/09/15,15:16:43,06,08,1, 11.9,1,1, 14.693, 10626.168, 337.397, 52819.205 23/09/15,15:16:43,07,08,1, 11.9,1,1, 14.693, 10626.190, 337.381, 52819.208 23/09/15,15:16:43,08,08,1, 11.9,1,1, 14.693, 10626.161, 337.401, 52819.198 23/09/15,15:16:43,09,08,1, 11.9,1,1, 14.693, 10626.190, 337.398, 52819.171 23/09/15,15:16:43,10,08,1, 11.9,1,1, 14.693, 10626.184, 337.428, 52819.186 23/09/15,15:16:43,11,08,1, 11.9,1,1, 14.693, 10626.186, 337.395, 52819.195 23/09/15,15:16:43,12,08,1, 11.9,1,1, 14.693, 10626.174, 337.401, 52819.191 23/09/15,15:16:43,13,08,1, 11.9,1,1, 14.693, 10626.194, 337.395, 52819.203 23/09/15,15:16:43,14,08,1, 11.9,1,1, 14.693, 10626.192, 337.392, 52819.155 23/09/15,15:16:43,15,08,1, 11.9,1,1, 14.693, 10626.190, 337.387, 52819.178 23/09/15,15:16:43,16,08,1, 11.9,1,1, 14.693, 10626.209, 337.403, 52819.192 23/09/15,15:16:43,17,08,1, 11.9,1,1, 14.693, 10626.202, 337.398, 52819.145 23/09/15,15:16:43,18,08,1, 11.9,1,1, 14.693, 10626.214, 337.412, 52819.164 23/09/15,15:16:43,19,08,1, 11.9,1,1, 14.693, 10626.184, 337.415, 52819.157 23/09/15,15:16:44,00,09,1, 11.9,1,1, 14.694, 10626.178, 337.415, 52819.157 23/09/15,15:16:44,01,09,1, 11.9,1,1, 14.694, 10626.230, 337.408, 52819.177 23/09/15,15:16:44,02,09,1, 11.9,1,1, 14.694, 10626.199, 337.403, 52819.201 23/09/15,15:16:44,03,09,1, 11.9,1,1, 14.694, 10626.216, 337.401, 52819.162 23/09/15,15:16:44,04,09,1, 11.9,1,1, 14.694, 10626.210, 337.397, 52819.186 23/09/15,15:16:44,05,09,1, 11.9,1,1, 14.694, 10626.210, 337.415, 52819.319 23/09/15,15:16:44,06,09,1, 11.9,1,1, 14.694, 10626.239, 337.396, 52819.133 23/09/15,15:16:44,07,09,1, 11.9,1,1, 14.694, 10626.214, 337.416, 52819.140 23/09/15,15:16:44,08,09,1, 11.9,1,1, 14.694, 10626.224, 337.412, 52819.148 23/09/15,15:16:44,09,09,1, 11.9,1,1, 14.694, 10626.225, 337.389, 52819.170 23/09/15,15:16:44,10,09,1, 11.9,1,1, 14.694, 10626.220, 337.419, 52819.194 23/09/15,15:16:44,11,09,1, 11.9,1,1, 14.694, 10626.214, 337.395, 52819.169 23/09/15,15:16:44,12,09,1, 11.9,1,1, 14.694, 10626.215, 337.376, 52819.166 23/09/15,15:16:44,13,09,1, 11.9,1,1, 14.694, 10626.232, 337.383, 52819.173 23/09/15,15:16:44,14,09,1, 11.9,1,1, 14.694, 10626.222, 337.379, 52819.183 23/09/15,15:16:44,15,09,1, 11.9,1,1, 14.694, 10626.207, 337.378, 52819.169 23/09/15,15:16:44,16,09,1, 11.9,1,1, 14.694, 10626.211, 337.416, 52819.163 23/09/15,15:16:44,17,09,1, 11.9,1,1, 14.694, 10626.229, 337.409, 52819.193 23/09/15,15:16:44,18,09,1, 11.9,1,1, 14.694, 10626.225, 337.412, 52819.160 23/09/15,15:16:44,19,09,1, 11.9,1,1, 14.694, 10626.229, 337.414, 52819.167 23/09/15,15:16:45,00,08,1, 11.9,1,1, 14.689, 10626.228, 337.414, 52819.167 23/09/15,15:16:45,01,08,1, 11.9,1,1, 14.689, 10626.231, 337.422, 52819.136 23/09/15,15:16:45,02,08,1, 11.9,1,1, 14.689, 10626.246, 337.400, 52819.162 23/09/15,15:16:45,03,08,1, 11.9,1,1, 14.689, 10626.248, 337.410, 52819.165 23/09/15,15:16:45,04,08,1, 11.9,1,1, 14.689, 10626.221, 337.392, 52819.209 23/09/15,15:16:45,05,08,1, 11.9,1,1, 14.689, 10626.222, 337.426, 52819.199 23/09/15,15:16:45,06,08,1, 11.9,1,1, 14.689, 10626.218, 337.410, 52819.192 23/09/15,15:16:45,07,08,1, 11.9,1,1, 14.689, 10626.230, 337.403, 52819.166 23/09/15,15:16:45,08,08,1, 11.9,1,1, 14.689, 10626.220, 337.414, 52819.143 23/09/15,15:16:45,09,08,1, 11.9,1,1, 14.689, 10626.216, 337.422, 52819.165 23/09/15,15:16:45,10,08,1, 11.9,1,1, 14.689, 10626.226, 337.397, 52819.177 23/09/15,15:16:45,11,08,1, 11.9,1,1, 14.689, 10626.233, 337.381, 52819.185 23/09/15,15:16:45,12,08,1, 11.9,1,1, 14.689, 10626.249, 337.404, 52819.218 23/09/15,15:16:45,13,08,1, 11.9,1,1, 14.689, 10626.230, 337.365, 52819.141 23/09/15,15:16:45,14,08,1, 11.9,1,1, 14.689, 10626.226, 337.386, 52819.181 23/09/15,15:16:45,15,08,1, 11.9,1,1, 14.689, 10626.245, 337.377, 52819.173 23/09/15,15:16:45,16,08,1, 11.9,1,1, 14.689, 10626.225, 337.387, 52819.183 23/09/15,15:16:45,17,08,1, 11.9,1,1, 14.689, 10626.208, 337.408, 52819.157 23/09/15,15:16:45,18,08,1, 11.9,1,1, 14.689, 10626.233, 337.375, 52819.176 23/09/15,15:16:45,19,08,1, 11.9,1,1, 14.689, 10626.226, 337.402, 52819.152 23/09/15,15:16:46,00,09,1, 12.0,1,1, 14.696, 10626.220, 337.402, 52819.152 23/09/15,15:16:46,01,09,1, 12.0,1,1, 14.696, 10626.223, 337.390, 52819.171 23/09/15,15:16:46,02,09,1, 12.0,1,1, 14.696, 10626.225, 337.393, 52819.172 23/09/15,15:16:46,03,09,1, 12.0,1,1, 14.696, 10626.232, 337.399, 52819.202 23/09/15,15:16:46,04,09,1, 12.0,1,1, 14.696, 10626.250, 337.407, 52819.178 23/09/15,15:16:46,05,09,1, 12.0,1,1, 14.696, 10626.234, 337.380, 52819.185 23/09/15,15:16:46,06,09,1, 12.0,1,1, 14.696, 10626.235, 337.395, 52819.135 23/09/15,15:16:46,07,09,1, 12.0,1,1, 14.696, 10626.226, 337.399, 52819.156 23/09/15,15:16:46,08,09,1, 12.0,1,1, 14.696, 10626.237, 337.383, 52819.216 23/09/15,15:16:46,09,09,1, 12.0,1,1, 14.696, 10626.236, 337.398, 52819.219 23/09/15,15:16:46,10,09,1, 12.0,1,1, 14.696, 10626.238, 337.386, 52819.212 23/09/15,15:16:46,11,09,1, 12.0,1,1, 14.696, 10626.238, 337.390, 52819.203 23/09/15,15:16:46,12,09,1, 12.0,1,1, 14.696, 10626.235, 337.413, 52819.189 23/09/15,15:16:46,13,09,1, 12.0,1,1, 14.696, 10626.267, 337.406, 52819.211 23/09/15,15:16:46,14,09,1, 12.0,1,1, 14.696, 10626.262, 337.395, 52819.168 23/09/15,15:16:46,15,09,1, 12.0,1,1, 14.696, 10626.254, 337.401, 52819.185 23/09/15,15:16:46,16,09,1, 12.0,1,1, 14.696, 10626.256, 337.404, 52819.159 23/09/15,15:16:46,17,09,1, 12.0,1,1, 14.696, 10626.254, 337.401, 52819.170 23/09/15,15:16:46,18,09,1, 12.0,1,1, 14.696, 10626.242, 337.424, 52819.198 23/09/15,15:16:46,19,09,1, 12.0,1,1, 14.696, 10626.255, 337.418, 52819.180 23/09/15,15:16:47,00,08,1, 11.9,1,1, 14.693, 10626.253, 337.418, 52819.180 23/09/15,15:16:47,01,08,1, 11.9,1,1, 14.693, 10626.268, 337.425, 52819.411 23/09/15,15:16:47,02,08,1, 11.9,1,1, 14.693, 10626.269, 337.402, 52819.103 23/09/15,15:16:47,03,08,1, 11.9,1,1, 14.693, 10626.272, 337.409, 52819.120 23/09/15,15:16:47,04,08,1, 11.9,1,1, 14.693, 10626.281, 337.397, 52819.165 23/09/15,15:16:47,05,08,1, 11.9,1,1, 14.693, 10626.294, 337.413, 52819.158 23/09/15,15:16:47,06,08,1, 11.9,1,1, 14.693, 10626.269, 337.409, 52819.133 23/09/15,15:16:47,07,08,1, 11.9,1,1, 14.693, 10626.254, 337.385, 52819.148 23/09/15,15:16:47,08,08,1, 11.9,1,1, 14.693, 10626.260, 337.387, 52819.186 23/09/15,15:16:47,09,08,1, 11.9,1,1, 14.693, 10626.264, 337.415, 52819.167 23/09/15,15:16:47,10,08,1, 11.9,1,1, 14.693, 10626.285, 337.383, 52819.163 23/09/15,15:16:47,11,08,1, 11.9,1,1, 14.693, 10626.281, 337.385, 52819.213 23/09/15,15:16:47,12,08,1, 11.9,1,1, 14.693, 10626.258, 337.397, 52819.200 23/09/15,15:16:47,13,08,1, 11.9,1,1, 14.693, 10626.239, 337.386, 52819.165 23/09/15,15:16:47,14,08,1, 11.9,1,1, 14.693, 10626.280, 337.395, 52819.182 23/09/15,15:16:47,15,08,1, 11.9,1,1, 14.693, 10626.266, 337.392, 52819.163 23/09/15,15:16:47,16,08,1, 11.9,1,1, 14.693, 10626.291, 337.376, 52819.177 23/09/15,15:16:47,17,08,1, 11.9,1,1, 14.693, 10626.269, 337.395, 52819.159 23/09/15,15:16:47,18,08,1, 11.9,1,1, 14.693, 10626.280, 337.436, 52819.175 23/09/15,15:16:47,19,08,1, 11.9,1,1, 14.693, 10626.289, 337.425, 52819.184 23/09/15,15:16:48,00,08,1, 11.8,1,1, 14.693, 10626.286, 337.425, 52819.184 23/09/15,15:16:48,01,08,1, 11.8,1,1, 14.693, 10626.295, 337.397, 52819.198 23/09/15,15:16:48,02,08,1, 11.8,1,1, 14.693, 10626.294, 337.420, 52819.177 23/09/15,15:16:48,03,08,1, 11.8,1,1, 14.693, 10626.268, 337.412, 52819.168 23/09/15,15:16:48,04,08,1, 11.8,1,1, 14.693, 10626.287, 337.400, 52819.177 23/09/15,15:16:48,05,08,1, 11.8,1,1, 14.693, 10626.267, 337.414, 52819.196 23/09/15,15:16:48,06,08,1, 11.8,1,1, 14.693, 10626.272, 337.390, 52819.153 23/09/15,15:16:48,07,08,1, 11.8,1,1, 14.693, 10626.282, 337.422, 52819.171 23/09/15,15:16:48,08,08,1, 11.8,1,1, 14.693, 10626.258, 337.378, 52819.189 23/09/15,15:16:48,09,08,1, 11.8,1,1, 14.693, 10626.277, 337.413, 52819.202 23/09/15,15:16:48,10,08,1, 11.8,1,1, 14.693, 10626.288, 337.394, 52819.193 23/09/15,15:16:48,11,08,1, 11.8,1,1, 14.693, 10626.283, 337.389, 52819.181 23/09/15,15:16:48,12,08,1, 11.8,1,1, 14.693, 10626.285, 337.393, 52819.168 23/09/15,15:16:48,13,08,1, 11.8,1,1, 14.693, 10626.284, 337.401, 52819.139 23/09/15,15:16:48,14,08,1, 11.8,1,1, 14.693, 10626.268, 337.386, 52819.177 23/09/15,15:16:48,15,08,1, 11.8,1,1, 14.693, 10626.274, 337.386, 52819.181 23/09/15,15:16:48,16,08,1, 11.8,1,1, 14.693, 10626.273, 337.403, 52819.177 23/09/15,15:16:48,17,08,1, 11.8,1,1, 14.693, 10626.285, 337.371, 52819.167 23/09/15,15:16:48,18,08,1, 11.8,1,1, 14.693, 10626.249, 337.361, 52819.191 23/09/15,15:16:48,19,08,1, 11.8,1,1, 14.693, 10626.286, 337.383, 52819.143 23/09/15,15:16:49,00,08,1, 11.9,1,1, 14.695, 10626.278, 337.383, 52819.143 23/09/15,15:16:49,01,08,1, 11.9,1,1, 14.695, 10626.288, 337.355, 52819.144 23/09/15,15:16:49,02,08,1, 11.9,1,1, 14.695, 10626.296, 337.404, 52819.154 23/09/15,15:16:49,03,08,1, 11.9,1,1, 14.695, 10626.287, 337.385, 52819.185 23/09/15,15:16:49,04,08,1, 11.9,1,1, 14.695, 10626.287, 337.378, 52819.190 23/09/15,15:16:49,05,08,1, 11.9,1,1, 14.695, 10626.283, 337.390, 52819.156 23/09/15,15:16:49,06,08,1, 11.9,1,1, 14.695, 10626.306, 337.398, 52819.185 23/09/15,15:16:49,07,08,1, 11.9,1,1, 14.695, 10626.310, 337.382, 52819.192 23/09/15,15:16:49,08,08,1, 11.9,1,1, 14.695, 10626.282, 337.386, 52819.186 23/09/15,15:16:49,09,08,1, 11.9,1,1, 14.695, 10626.287, 337.400, 52819.202 23/09/15,15:16:49,10,08,1, 11.9,1,1, 14.695, 10626.313, 337.394, 52819.213 23/09/15,15:16:49,11,08,1, 11.9,1,1, 14.695, 10626.284, 337.394, 52819.181 23/09/15,15:16:49,12,08,1, 11.9,1,1, 14.695, 10626.303, 337.394, 52819.211 23/09/15,15:16:49,13,08,1, 11.9,1,1, 14.695, 10626.296, 337.385, 52819.230 23/09/15,15:16:49,14,08,1, 11.9,1,1, 14.695, 10626.297, 337.400, 52819.188 23/09/15,15:16:49,15,08,1, 11.9,1,1, 14.695, 10626.314, 337.404, 52819.164 23/09/15,15:16:49,16,08,1, 11.9,1,1, 14.695, 10626.294, 337.379, 52819.207 23/09/15,15:16:49,17,08,1, 11.9,1,1, 14.695, 10626.275, 337.387, 52819.202 23/09/15,15:16:49,18,08,1, 11.9,1,1, 14.695, 10626.298, 337.400, 52819.170 23/09/15,15:16:49,19,08,1, 11.9,1,1, 14.695, 10626.313, 337.386, 52819.184 23/09/15,15:16:50,00,08,1, 11.8,1,1, 14.691, 10626.311, 337.386, 52819.184 23/09/15,15:16:50,01,08,1, 11.8,1,1, 14.691, 10626.308, 337.380, 52819.201 23/09/15,15:16:50,02,08,1, 11.8,1,1, 14.691, 10626.314, 337.381, 52819.176 23/09/15,15:16:50,03,08,1, 11.8,1,1, 14.691, 10626.287, 337.392, 52819.189 23/09/15,15:16:50,04,08,1, 11.8,1,1, 14.691, 10626.294, 337.407, 52819.177 23/09/15,15:16:50,05,08,1, 11.8,1,1, 14.691, 10626.319, 337.401, 52819.167 23/09/15,15:16:50,06,08,1, 11.8,1,1, 14.691, 10626.303, 337.382, 52819.188 23/09/15,15:16:50,07,08,1, 11.8,1,1, 14.691, 10626.292, 337.393, 52819.156 23/09/15,15:16:50,08,08,1, 11.8,1,1, 14.691, 10626.323, 337.377, 52819.198 23/09/15,15:16:50,09,08,1, 11.8,1,1, 14.691, 10626.305, 337.376, 52819.179 23/09/15,15:16:50,10,08,1, 11.8,1,1, 14.691, 10626.307, 337.385, 52819.186 23/09/15,15:16:50,11,08,1, 11.8,1,1, 14.691, 10626.294, 337.397, 52819.192 23/09/15,15:16:50,12,08,1, 11.8,1,1, 14.691, 10626.303, 337.384, 52819.185 23/09/15,15:16:50,13,08,1, 11.8,1,1, 14.691, 10626.327, 337.374, 52819.217 23/09/15,15:16:50,14,08,1, 11.8,1,1, 14.691, 10626.313, 337.386, 52819.206 23/09/15,15:16:50,15,08,1, 11.8,1,1, 14.691, 10626.287, 337.399, 52819.158 23/09/15,15:16:50,16,08,1, 11.8,1,1, 14.691, 10626.318, 337.382, 52819.164 23/09/15,15:16:50,17,08,1, 11.8,1,1, 14.691, 10626.307, 337.380, 52819.193 23/09/15,15:16:50,18,08,1, 11.8,1,1, 14.691, 10626.302, 337.394, 52819.166 23/09/15,15:16:50,19,08,1, 11.8,1,1, 14.691, 10626.334, 337.390, 52819.183 23/09/15,15:16:51,00,08,1, 11.8,1,1, 14.697, 10626.328, 337.390, 52819.183 23/09/15,15:16:51,01,08,1, 11.8,1,1, 14.697, 10626.319, 337.410, 52819.209 23/09/15,15:16:51,02,08,1, 11.8,1,1, 14.697, 10626.313, 337.376, 52819.196 23/09/15,15:16:51,03,08,1, 11.8,1,1, 14.697, 10626.317, 337.382, 52819.168 23/09/15,15:16:51,04,08,1, 11.8,1,1, 14.697, 10626.311, 337.392, 52819.154 23/09/15,15:16:51,05,08,1, 11.8,1,1, 14.697, 10626.299, 337.397, 52819.186 23/09/15,15:16:51,06,08,1, 11.8,1,1, 14.697, 10626.332, 337.398, 52819.188 23/09/15,15:16:51,07,08,1, 11.8,1,1, 14.697, 10626.305, 337.378, 52819.161 23/09/15,15:16:51,08,08,1, 11.8,1,1, 14.697, 10626.295, 337.381, 52819.180 23/09/15,15:16:51,09,08,1, 11.8,1,1, 14.697, 10626.315, 337.388, 52819.209 23/09/15,15:16:51,10,08,1, 11.8,1,1, 14.697, 10626.312, 337.382, 52819.180 23/09/15,15:16:51,11,08,1, 11.8,1,1, 14.697, 10626.289, 337.373, 52819.176 23/09/15,15:16:51,12,08,1, 11.8,1,1, 14.697, 10626.292, 337.398, 52819.171 23/09/15,15:16:51,13,08,1, 11.8,1,1, 14.697, 10626.341, 337.390, 52819.208 23/09/15,15:16:51,14,08,1, 11.8,1,1, 14.697, 10626.291, 337.391, 52819.192 23/09/15,15:16:51,15,08,1, 11.8,1,1, 14.697, 10626.323, 337.404, 52819.184 23/09/15,15:16:51,16,08,1, 11.8,1,1, 14.697, 10626.320, 337.381, 52819.226 23/09/15,15:16:51,17,08,1, 11.8,1,1, 14.697, 10626.331, 337.374, 52819.182 23/09/15,15:16:51,18,08,1, 11.8,1,1, 14.697, 10626.324, 337.381, 52819.201 23/09/15,15:16:51,19,08,1, 11.8,1,1, 14.697, 10626.313, 337.370, 52819.199 23/09/15,15:16:52,00,08,1, 11.9,1,1, 14.695, 10626.311, 337.370, 52819.199 23/09/15,15:16:52,01,08,1, 11.9,1,1, 14.695, 10626.314, 337.388, 52819.196 23/09/15,15:16:52,02,08,1, 11.9,1,1, 14.695, 10626.328, 337.393, 52819.195 23/09/15,15:16:52,03,08,1, 11.9,1,1, 14.695, 10626.301, 337.409, 52819.195 23/09/15,15:16:52,04,08,1, 11.9,1,1, 14.695, 10626.331, 337.406, 52819.190 23/09/15,15:16:52,05,08,1, 11.9,1,1, 14.695, 10626.328, 337.419, 52819.159 23/09/15,15:16:52,06,08,1, 11.9,1,1, 14.695, 10626.310, 337.397, 52819.193 23/09/15,15:16:52,07,08,1, 11.9,1,1, 14.695, 10626.328, 337.400, 52819.174 23/09/15,15:16:52,08,08,1, 11.9,1,1, 14.695, 10626.307, 337.381, 52819.212 23/09/15,15:16:52,09,08,1, 11.9,1,1, 14.695, 10626.313, 337.389, 52819.167 23/09/15,15:16:52,10,08,1, 11.9,1,1, 14.695, 10626.328, 337.394, 52819.172 23/09/15,15:16:52,11,08,1, 11.9,1,1, 14.695, 10626.311, 337.398, 52819.208 23/09/15,15:16:52,12,08,1, 11.9,1,1, 14.695, 10626.292, 337.397, 52819.226 23/09/15,15:16:52,13,08,1, 11.9,1,1, 14.695, 10626.322, 337.392, 52819.234 23/09/15,15:16:52,14,08,1, 11.9,1,1, 14.695, 10626.318, 337.364, 52819.188 23/09/15,15:16:52,15,08,1, 11.9,1,1, 14.695, 10626.298, 337.395, 52819.193 23/09/15,15:16:52,16,08,1, 11.9,1,1, 14.695, 10626.312, 337.369, 52819.234 23/09/15,15:16:52,17,08,1, 11.9,1,1, 14.695, 10626.314, 337.351, 52819.189 23/09/15,15:16:52,18,08,1, 11.9,1,1, 14.695, 10626.309, 337.385, 52819.208 23/09/15,15:16:52,19,08,1, 11.9,1,1, 14.695, 10626.298, 337.384, 52819.187 23/09/15,15:16:53,00,08,1, 11.8,1,1, 14.692, 10626.295, 337.384, 52819.187 23/09/15,15:16:53,01,08,1, 11.8,1,1, 14.692, 10626.328, 337.373, 52819.182 23/09/15,15:16:53,02,08,1, 11.8,1,1, 14.692, 10626.316, 337.372, 52819.170 23/09/15,15:16:53,03,08,1, 11.8,1,1, 14.692, 10626.302, 337.375, 52819.197 23/09/15,15:16:53,04,08,1, 11.8,1,1, 14.692, 10626.324, 337.357, 52819.212 23/09/15,15:16:53,05,08,1, 11.8,1,1, 14.692, 10626.306, 337.370, 52819.190 23/09/15,15:16:53,06,08,1, 11.8,1,1, 14.692, 10626.307, 337.366, 52819.191 23/09/15,15:16:53,07,08,1, 11.8,1,1, 14.692, 10626.302, 337.375, 52819.159 23/09/15,15:16:53,08,08,1, 11.8,1,1, 14.692, 10626.312, 337.388, 52819.182 23/09/15,15:16:53,09,08,1, 11.8,1,1, 14.692, 10626.306, 337.383, 52819.176 23/09/15,15:16:53,10,08,1, 11.8,1,1, 14.692, 10626.308, 337.362, 52819.188 23/09/15,15:16:53,11,08,1, 11.8,1,1, 14.692, 10626.318, 337.372, 52819.183 23/09/15,15:16:53,12,08,1, 11.8,1,1, 14.692, 10626.318, 337.385, 52819.199 23/09/15,15:16:53,13,08,1, 11.8,1,1, 14.692, 10626.337, 337.360, 52819.237 23/09/15,15:16:53,14,08,1, 11.8,1,1, 14.692, 10626.295, 337.382, 52819.160 23/09/15,15:16:53,15,08,1, 11.8,1,1, 14.692, 10626.326, 337.366, 52819.185 23/09/15,15:16:53,16,08,1, 11.8,1,1, 14.692, 10626.355, 337.364, 52819.229 23/09/15,15:16:53,17,08,1, 11.8,1,1, 14.692, 10626.311, 337.362, 52819.221 23/09/15,15:16:53,18,08,1, 11.8,1,1, 14.692, 10626.327, 337.387, 52819.203 23/09/15,15:16:53,19,08,1, 11.8,1,1, 14.692, 10626.339, 337.366, 52819.191 23/09/15,15:16:54,00,08,1, 11.9,1,1, 14.696, 10626.336, 337.366, 52819.191 23/09/15,15:16:54,01,08,1, 11.9,1,1, 14.696, 10626.314, 337.350, 52819.175 23/09/15,15:16:54,02,08,1, 11.9,1,1, 14.696, 10626.343, 337.357, 52819.198 23/09/15,15:16:54,03,08,1, 11.9,1,1, 14.696, 10626.318, 337.364, 52819.196 23/09/15,15:16:54,04,08,1, 11.9,1,1, 14.696, 10626.290, 337.353, 52819.157 23/09/15,15:16:54,05,08,1, 11.9,1,1, 14.696, 10626.327, 337.380, 52819.166 23/09/15,15:16:54,06,08,1, 11.9,1,1, 14.696, 10626.323, 337.356, 52819.150 23/09/15,15:16:54,07,08,1, 11.9,1,1, 14.696, 10626.329, 337.388, 52819.190 23/09/15,15:16:54,08,08,1, 11.9,1,1, 14.696, 10626.328, 337.364, 52819.154 23/09/15,15:16:54,09,08,1, 11.9,1,1, 14.696, 10626.315, 337.373, 52819.198 23/09/15,15:16:54,10,08,1, 11.9,1,1, 14.696, 10626.327, 337.380, 52819.173 23/09/15,15:16:54,11,08,1, 11.9,1,1, 14.696, 10626.352, 337.367, 52819.169 23/09/15,15:16:54,12,08,1, 11.9,1,1, 14.696, 10626.324, 337.365, 52819.166 23/09/15,15:16:54,13,08,1, 11.9,1,1, 14.696, 10626.343, 337.378, 52819.161 23/09/15,15:16:54,14,08,1, 11.9,1,1, 14.696, 10626.340, 337.362, 52819.171 23/09/15,15:16:54,15,08,1, 11.9,1,1, 14.696, 10626.334, 337.377, 52819.133 23/09/15,15:16:54,16,08,1, 11.9,1,1, 14.696, 10626.334, 337.372, 52819.135 23/09/15,15:16:54,17,08,1, 11.9,1,1, 14.696, 10626.350, 337.394, 52819.172 23/09/15,15:16:54,18,08,1, 11.9,1,1, 14.696, 10626.353, 337.353, 52819.142 23/09/15,15:16:54,19,08,1, 11.9,1,1, 14.696, 10626.357, 337.386, 52819.170 23/09/15,15:16:55,00,08,1, 11.9,1,1, 14.698, 10626.353, 337.386, 52819.170 23/09/15,15:16:55,01,08,1, 11.9,1,1, 14.698, 10626.365, 337.387, 52819.166 23/09/15,15:16:55,02,08,1, 11.9,1,1, 14.698, 10626.373, 337.376, 52819.172 23/09/15,15:16:55,03,08,1, 11.9,1,1, 14.698, 10626.375, 337.376, 52819.214 23/09/15,15:16:55,04,08,1, 11.9,1,1, 14.698, 10626.357, 337.381, 52819.192 23/09/15,15:16:55,05,08,1, 11.9,1,1, 14.698, 10626.335, 337.370, 52819.238 23/09/15,15:16:55,06,08,1, 11.9,1,1, 14.698, 10626.354, 337.344, 52819.204 23/09/15,15:16:55,07,08,1, 11.9,1,1, 14.698, 10626.349, 337.359, 52819.218 23/09/15,15:16:55,08,08,1, 11.9,1,1, 14.698, 10626.373, 337.384, 52819.215 23/09/15,15:16:55,09,08,1, 11.9,1,1, 14.698, 10626.338, 337.395, 52819.153 23/09/15,15:16:55,10,08,1, 11.9,1,1, 14.698, 10626.350, 337.385, 52819.178 23/09/15,15:16:55,11,08,1, 11.9,1,1, 14.698, 10626.381, 337.354, 52819.140 23/09/15,15:16:55,12,08,1, 11.9,1,1, 14.698, 10626.354, 337.394, 52819.220 23/09/15,15:16:55,13,08,1, 11.9,1,1, 14.698, 10626.387, 337.375, 52819.191 23/09/15,15:16:55,14,08,1, 11.9,1,1, 14.698, 10626.380, 337.367, 52819.180 23/09/15,15:16:55,15,08,1, 11.9,1,1, 14.698, 10626.377, 337.415, 52819.248 23/09/15,15:16:55,16,08,1, 11.9,1,1, 14.698, 10626.375, 337.400, 52819.217 23/09/15,15:16:55,17,08,1, 11.9,1,1, 14.698, 10626.386, 337.398, 52819.206 23/09/15,15:16:55,18,08,1, 11.9,1,1, 14.698, 10626.394, 337.374, 52819.254 23/09/15,15:16:55,19,08,1, 11.9,1,1, 14.698, 10626.379, 337.392, 52819.204 23/09/15,15:16:56,00,08,1, 12.0,1,1, 14.695, 10626.378, 337.392, 52819.204 23/09/15,15:16:56,01,08,1, 12.0,1,1, 14.695, 10626.372, 337.397, 52819.199 23/09/15,15:16:56,02,08,1, 12.0,1,1, 14.695, 10626.400, 337.399, 52819.173 23/09/15,15:16:56,03,08,1, 12.0,1,1, 14.695, 10626.380, 337.401, 52819.206 23/09/15,15:16:56,04,08,1, 12.0,1,1, 14.695, 10626.389, 337.371, 52819.205 23/09/15,15:16:56,05,08,1, 12.0,1,1, 14.695, 10626.391, 337.374, 52819.231 23/09/15,15:16:56,06,08,1, 12.0,1,1, 14.695, 10626.398, 337.396, 52819.216 23/09/15,15:16:56,07,08,1, 12.0,1,1, 14.695, 10626.391, 337.392, 52819.206 23/09/15,15:16:56,08,08,1, 12.0,1,1, 14.695, 10626.379, 337.414, 52819.196 23/09/15,15:16:56,09,08,1, 12.0,1,1, 14.695, 10626.376, 337.415, 52819.165 23/09/15,15:16:56,10,08,1, 12.0,1,1, 14.695, 10626.388, 337.380, 52819.198 23/09/15,15:16:56,11,08,1, 12.0,1,1, 14.695, 10626.359, 337.402, 52819.197 23/09/15,15:16:56,12,08,1, 12.0,1,1, 14.695, 10626.388, 337.417, 52819.199 23/09/15,15:16:56,13,08,1, 12.0,1,1, 14.695, 10626.376, 337.393, 52819.202 23/09/15,15:16:56,14,08,1, 12.0,1,1, 14.695, 10626.390, 337.380, 52819.190 23/09/15,15:16:56,15,08,1, 12.0,1,1, 14.695, 10626.377, 337.384, 52819.190 23/09/15,15:16:56,16,08,1, 12.0,1,1, 14.695, 10626.400, 337.394, 52819.171 23/09/15,15:16:56,17,08,1, 12.0,1,1, 14.695, 10626.409, 337.405, 52819.222 23/09/15,15:16:56,18,08,1, 12.0,1,1, 14.695, 10626.390, 337.405, 52819.241 23/09/15,15:16:56,19,08,1, 12.0,1,1, 14.695, 10626.410, 337.387, 52819.225 23/09/15,15:16:57,00,08,1, 11.9,1,1, 14.695, 10626.403, 337.387, 52819.225 23/09/15,15:16:57,01,08,1, 11.9,1,1, 14.695, 10626.382, 337.394, 52819.257 23/09/15,15:16:57,02,08,1, 11.9,1,1, 14.695, 10626.406, 337.451, 52819.499 23/09/15,15:16:57,03,08,1, 11.9,1,1, 14.695, 10626.389, 337.469, 52819.514 23/09/15,15:16:57,04,08,1, 11.9,1,1, 14.695, 10626.398, 337.469, 52819.542 23/09/15,15:16:57,05,08,1, 11.9,1,1, 14.695, 10626.386, 337.453, 52819.516 23/09/15,15:16:57,06,08,1, 11.9,1,1, 14.695, 10626.402, 337.457, 52819.505 23/09/15,15:16:57,07,08,1, 11.9,1,1, 14.695, 10626.405, 337.447, 52819.481 23/09/15,15:16:57,08,08,1, 11.9,1,1, 14.695, 10626.439, 337.463, 52819.542 23/09/15,15:16:57,09,08,1, 11.9,1,1, 14.695, 10626.410, 337.466, 52819.477 23/09/15,15:16:57,10,08,1, 11.9,1,1, 14.695, 10626.406, 337.446, 52819.497 23/09/15,15:16:57,11,08,1, 11.9,1,1, 14.695, 10626.399, 337.446, 52819.447 23/09/15,15:16:57,12,08,1, 11.9,1,1, 14.695, 10626.406, 337.492, 52819.485 23/09/15,15:16:57,13,08,1, 11.9,1,1, 14.695, 10626.410, 337.472, 52819.468 23/09/15,15:16:57,14,08,1, 11.9,1,1, 14.695, 10626.417, 337.445, 52819.493 23/09/15,15:16:57,15,08,1, 11.9,1,1, 14.695, 10626.425, 337.432, 52819.449 23/09/15,15:16:57,16,08,1, 11.9,1,1, 14.695, 10626.438, 337.460, 52819.485 23/09/15,15:16:57,17,08,1, 11.9,1,1, 14.695, 10626.429, 337.449, 52819.442 23/09/15,15:16:57,18,08,1, 11.9,1,1, 14.695, 10626.435, 337.438, 52819.460 23/09/15,15:16:57,19,08,1, 11.9,1,1, 14.695, 10626.405, 337.439, 52819.461 23/09/15,15:16:58,00,08,1, 11.9,1,1, 14.699, 10626.403, 337.439, 52819.461 23/09/15,15:16:58,01,08,1, 11.9,1,1, 14.699, 10626.425, 337.416, 52819.478 23/09/15,15:16:58,02,08,1, 11.9,1,1, 14.699, 10626.407, 337.438, 52819.473 23/09/15,15:16:58,03,08,1, 11.9,1,1, 14.699, 10626.436, 337.409, 52819.460 23/09/15,15:16:58,04,08,1, 11.9,1,1, 14.699, 10626.429, 337.417, 52819.465 23/09/15,15:16:58,05,08,1, 11.9,1,1, 14.699, 10626.423, 337.421, 52819.462 23/09/15,15:16:58,06,08,1, 11.9,1,1, 14.699, 10626.419, 337.439, 52819.449 23/09/15,15:16:58,07,08,1, 11.9,1,1, 14.699, 10626.430, 337.426, 52819.466 23/09/15,15:16:58,08,08,1, 11.9,1,1, 14.699, 10626.443, 337.418, 52819.457 23/09/15,15:16:58,09,08,1, 11.9,1,1, 14.699, 10626.432, 337.426, 52819.492 23/09/15,15:16:58,10,08,1, 11.9,1,1, 14.699, 10626.426, 337.425, 52819.420 23/09/15,15:16:58,11,08,1, 11.9,1,1, 14.699, 10626.427, 337.444, 52819.465 23/09/15,15:16:58,12,08,1, 11.9,1,1, 14.699, 10626.426, 337.421, 52819.476 23/09/15,15:16:58,13,08,1, 11.9,1,1, 14.699, 10626.459, 337.425, 52819.462 23/09/15,15:16:58,14,08,1, 11.9,1,1, 14.699, 10626.426, 337.424, 52819.447 23/09/15,15:16:58,15,08,1, 11.9,1,1, 14.699, 10626.425, 337.406, 52819.461 23/09/15,15:16:58,16,08,1, 11.9,1,1, 14.699, 10626.432, 337.414, 52819.449 23/09/15,15:16:58,17,08,1, 11.9,1,1, 14.699, 10626.433, 337.401, 52819.476 23/09/15,15:16:58,18,08,1, 11.9,1,1, 14.699, 10626.442, 337.400, 52819.485 23/09/15,15:16:58,19,08,1, 11.9,1,1, 14.699, 10626.488, 337.417, 52819.463 23/09/15,15:16:59,00,08,1, 11.9,1,1, 14.696, 10626.487, 337.417, 52819.463 23/09/15,15:16:59,01,08,1, 11.9,1,1, 14.696, 10626.446, 337.431, 52819.449 23/09/15,15:16:59,02,08,1, 11.9,1,1, 14.696, 10626.474, 337.421, 52819.472 23/09/15,15:16:59,03,08,1, 11.9,1,1, 14.696, 10626.462, 337.439, 52819.484 23/09/15,15:16:59,04,08,1, 11.9,1,1, 14.696, 10626.465, 337.423, 52819.486 23/09/15,15:16:59,05,08,1, 11.9,1,1, 14.696, 10626.465, 337.432, 52819.483 23/09/15,15:16:59,06,08,1, 11.9,1,1, 14.696, 10626.490, 337.431, 52819.430 23/09/15,15:16:59,07,08,1, 11.9,1,1, 14.696, 10626.476, 337.429, 52819.497 23/09/15,15:16:59,08,08,1, 11.9,1,1, 14.696, 10626.488, 337.432, 52819.462 23/09/15,15:16:59,09,08,1, 11.9,1,1, 14.696, 10626.493, 337.425, 52819.456 23/09/15,15:16:59,10,08,1, 11.9,1,1, 14.696, 10626.475, 337.441, 52819.465 23/09/15,15:16:59,11,08,1, 11.9,1,1, 14.696, 10626.478, 337.435, 52819.495 23/09/15,15:16:59,12,08,1, 11.9,1,1, 14.696, 10626.484, 337.424, 52819.482 23/09/15,15:16:59,13,08,1, 11.9,1,1, 14.696, 10626.476, 337.430, 52819.461 23/09/15,15:16:59,14,08,1, 11.9,1,1, 14.696, 10626.496, 337.420, 52819.482 23/09/15,15:16:59,15,08,1, 11.9,1,1, 14.696, 10626.480, 337.435, 52819.451 23/09/15,15:16:59,16,08,1, 11.9,1,1, 14.696, 10626.482, 337.434, 52819.442 23/09/15,15:16:59,17,08,1, 11.9,1,1, 14.696, 10626.480, 337.410, 52819.479 23/09/15,15:16:59,18,08,1, 11.9,1,1, 14.696, 10626.472, 337.438, 52819.449 23/09/15,15:16:59,19,08,1, 11.9,1,1, 14.696, 10626.513, 337.430, 52819.436 23/09/15,15:17:00,00,09,1, 11.9,1,1, 14.699, 10626.512, 337.430, 52819.436 23/09/15,15:17:00,01,09,1, 11.9,1,1, 14.699, 10626.492, 337.451, 52819.474 23/09/15,15:17:00,02,09,1, 11.9,1,1, 14.699, 10626.474, 337.359, 52819.201 23/09/15,15:17:00,03,09,1, 11.9,1,1, 14.699, 10626.495, 337.366, 52819.189 23/09/15,15:17:00,04,09,1, 11.9,1,1, 14.699, 10626.482, 337.354, 52819.170 23/09/15,15:17:00,05,09,1, 11.9,1,1, 14.699, 10626.491, 337.350, 52819.156 23/09/15,15:17:00,06,09,1, 11.9,1,1, 14.699, 10626.481, 337.376, 52819.188 23/09/15,15:17:00,07,09,1, 11.9,1,1, 14.699, 10626.490, 337.371, 52819.213 23/09/15,15:17:00,08,09,1, 11.9,1,1, 14.699, 10626.497, 337.359, 52819.167 23/09/15,15:17:00,09,09,1, 11.9,1,1, 14.699, 10626.486, 337.352, 52819.179 23/09/15,15:17:00,10,09,1, 11.9,1,1, 14.699, 10626.481, 337.382, 52819.183 23/09/15,15:17:00,11,09,1, 11.9,1,1, 14.699, 10626.502, 337.360, 52819.189 23/09/15,15:17:00,12,09,1, 11.9,1,1, 14.699, 10626.492, 337.347, 52819.188 23/09/15,15:17:00,13,09,1, 11.9,1,1, 14.699, 10626.503, 337.362, 52819.205 23/09/15,15:17:00,14,09,1, 11.9,1,1, 14.699, 10626.527, 337.366, 52819.184 23/09/15,15:17:00,15,09,1, 11.9,1,1, 14.699, 10626.482, 337.372, 52819.353 23/09/15,15:17:00,16,09,1, 11.9,1,1, 14.699, 10626.508, 337.376, 52819.260 23/09/15,15:17:00,17,09,1, 11.9,1,1, 14.699, 10626.504, 337.367, 52819.200 23/09/15,15:17:00,18,09,1, 11.9,1,1, 14.699, 10626.524, 337.377, 52819.314 23/09/15,15:17:00,19,09,1, 11.9,1,1, 14.699, 10626.527, 337.353, 52819.122 23/09/15,15:17:01,00,08,1, 11.8,1,1, 14.699, 10626.520, 337.353, 52819.122 23/09/15,15:17:01,01,08,1, 11.8,1,1, 14.699, 10626.539, 337.376, 52819.202 23/09/15,15:17:01,02,08,1, 11.8,1,1, 14.699, 10626.536, 337.351, 52819.198 23/09/15,15:17:01,03,08,1, 11.8,1,1, 14.699, 10626.543, 337.350, 52819.179 23/09/15,15:17:01,04,08,1, 11.8,1,1, 14.699, 10626.554, 337.365, 52819.233 23/09/15,15:17:01,05,08,1, 11.8,1,1, 14.699, 10626.548, 337.348, 52819.203 23/09/15,15:17:01,06,08,1, 11.8,1,1, 14.699, 10626.545, 337.364, 52819.197 23/09/15,15:17:01,07,08,1, 11.8,1,1, 14.699, 10626.548, 337.367, 52819.191 23/09/15,15:17:01,08,08,1, 11.8,1,1, 14.699, 10626.558, 337.345, 52819.196 23/09/15,15:17:01,09,08,1, 11.8,1,1, 14.699, 10626.516, 337.372, 52819.148 23/09/15,15:17:01,10,08,1, 11.8,1,1, 14.699, 10626.560, 337.358, 52819.195 23/09/15,15:17:01,11,08,1, 11.8,1,1, 14.699, 10626.529, 337.363, 52819.162 23/09/15,15:17:01,12,08,1, 11.8,1,1, 14.699, 10626.561, 337.364, 52819.208 23/09/15,15:17:01,13,08,1, 11.8,1,1, 14.699, 10626.562, 337.358, 52819.171 23/09/15,15:17:01,14,08,1, 11.8,1,1, 14.699, 10626.557, 337.346, 52819.213 23/09/15,15:17:01,15,08,1, 11.8,1,1, 14.699, 10626.560, 337.353, 52819.178 23/09/15,15:17:01,16,08,1, 11.8,1,1, 14.699, 10626.567, 337.347, 52819.180 23/09/15,15:17:01,17,08,1, 11.8,1,1, 14.699, 10626.527, 337.363, 52819.195 23/09/15,15:17:01,18,08,1, 11.8,1,1, 14.699, 10626.577, 337.364, 52819.207 23/09/15,15:17:01,19,08,1, 11.8,1,1, 14.699, 10626.556, 337.359, 52819.197 23/09/15,15:17:02,00,08,1, 11.8,1,1, 14.697, 10626.553, 337.359, 52819.197 23/09/15,15:17:02,01,08,1, 11.8,1,1, 14.697, 10626.579, 337.369, 52819.159 23/09/15,15:17:02,02,08,1, 11.8,1,1, 14.697, 10626.563, 337.360, 52819.186 23/09/15,15:17:02,03,08,1, 11.8,1,1, 14.697, 10626.550, 337.371, 52819.210 23/09/15,15:17:02,04,08,1, 11.8,1,1, 14.697, 10626.563, 337.360, 52819.203 23/09/15,15:17:02,05,08,1, 11.8,1,1, 14.697, 10626.556, 337.352, 52819.222 23/09/15,15:17:02,06,08,1, 11.8,1,1, 14.697, 10626.586, 337.351, 52819.223 23/09/15,15:17:02,07,08,1, 11.8,1,1, 14.697, 10626.600, 337.370, 52819.209 23/09/15,15:17:02,08,08,1, 11.8,1,1, 14.697, 10626.569, 337.351, 52819.202 23/09/15,15:17:02,09,08,1, 11.8,1,1, 14.697, 10626.577, 337.323, 52819.204 23/09/15,15:17:02,10,08,1, 11.8,1,1, 14.697, 10626.548, 337.348, 52819.201 23/09/15,15:17:02,11,08,1, 11.8,1,1, 14.697, 10626.568, 337.333, 52819.209 23/09/15,15:17:02,12,08,1, 11.8,1,1, 14.697, 10626.538, 337.335, 52819.168 23/09/15,15:17:02,13,08,1, 11.8,1,1, 14.697, 10626.578, 337.348, 52819.186 23/09/15,15:17:02,14,08,1, 11.8,1,1, 14.697, 10626.569, 337.330, 52819.228 23/09/15,15:17:02,15,08,1, 11.8,1,1, 14.697, 10626.597, 337.344, 52819.232 23/09/15,15:17:02,16,08,1, 11.8,1,1, 14.697, 10626.584, 337.338, 52819.222 23/09/15,15:17:02,17,08,1, 11.8,1,1, 14.697, 10626.580, 337.331, 52819.216 23/09/15,15:17:02,18,08,1, 11.8,1,1, 14.697, 10626.550, 337.309, 52819.198 23/09/15,15:17:02,19,08,1, 11.8,1,1, 14.697, 10626.555, 337.328, 52819.196 23/09/15,15:17:03,00,08,1, 11.9,1,1, 14.703, 10626.553, 337.328, 52819.196 23/09/15,15:17:03,01,08,1, 11.9,1,1, 14.703, 10626.558, 337.305, 52819.188 23/09/15,15:17:03,02,08,1, 11.9,1,1, 14.703, 10626.581, 337.347, 52819.190 23/09/15,15:17:03,03,08,1, 11.9,1,1, 14.703, 10626.579, 337.318, 52819.208 23/09/15,15:17:03,04,08,1, 11.9,1,1, 14.703, 10626.569, 337.348, 52819.235 23/09/15,15:17:03,05,08,1, 11.9,1,1, 14.703, 10626.561, 337.327, 52819.200 23/09/15,15:17:03,06,08,1, 11.9,1,1, 14.703, 10626.590, 337.348, 52819.190 23/09/15,15:17:03,07,08,1, 11.9,1,1, 14.703, 10626.560, 337.336, 52819.199 23/09/15,15:17:03,08,08,1, 11.9,1,1, 14.703, 10626.584, 337.317, 52819.215 23/09/15,15:17:03,09,08,1, 11.9,1,1, 14.703, 10626.590, 337.342, 52819.184 23/09/15,15:17:03,10,08,1, 11.9,1,1, 14.703, 10626.588, 337.317, 52819.217 23/09/15,15:17:03,11,08,1, 11.9,1,1, 14.703, 10626.594, 337.318, 52819.190 23/09/15,15:17:03,12,08,1, 11.9,1,1, 14.703, 10626.577, 337.320, 52819.227 23/09/15,15:17:03,13,08,1, 11.9,1,1, 14.703, 10626.596, 337.309, 52819.227 23/09/15,15:17:03,14,08,1, 11.9,1,1, 14.703, 10626.595, 337.315, 52819.216 23/09/15,15:17:03,15,08,1, 11.9,1,1, 14.703, 10626.574, 337.308, 52819.173 23/09/15,15:17:03,16,08,1, 11.9,1,1, 14.703, 10626.571, 337.309, 52819.195 23/09/15,15:17:03,17,08,1, 11.9,1,1, 14.703, 10626.572, 337.311, 52819.196 23/09/15,15:17:03,18,08,1, 11.9,1,1, 14.703, 10626.565, 337.325, 52819.232 23/09/15,15:17:03,19,08,1, 11.9,1,1, 14.703, 10626.600, 337.335, 52819.196 23/09/15,15:17:04,00,09,1, 12.0,1,1, 14.701, 10626.595, 337.335, 52819.196 23/09/15,15:17:04,01,09,1, 12.0,1,1, 14.701, 10626.595, 337.317, 52819.201 23/09/15,15:17:04,02,09,1, 12.0,1,1, 14.701, 10626.579, 337.278, 52819.165 23/09/15,15:17:04,03,09,1, 12.0,1,1, 14.701, 10626.594, 337.309, 52819.189 23/09/15,15:17:04,04,09,1, 12.0,1,1, 14.701, 10626.622, 337.338, 52819.223 23/09/15,15:17:04,05,09,1, 12.0,1,1, 14.701, 10626.622, 337.309, 52819.274 23/09/15,15:17:04,06,09,1, 12.0,1,1, 14.701, 10626.595, 337.313, 52819.197 23/09/15,15:17:04,07,09,1, 12.0,1,1, 14.701, 10626.576, 337.334, 52819.182 23/09/15,15:17:04,08,09,1, 12.0,1,1, 14.701, 10626.616, 337.317, 52819.197 23/09/15,15:17:04,09,09,1, 12.0,1,1, 14.701, 10626.597, 337.326, 52819.206 23/09/15,15:17:04,10,09,1, 12.0,1,1, 14.701, 10626.585, 337.339, 52819.196 23/09/15,15:17:04,11,09,1, 12.0,1,1, 14.701, 10626.609, 337.348, 52819.181 23/09/15,15:17:04,12,09,1, 12.0,1,1, 14.701, 10626.616, 337.340, 52819.219 23/09/15,15:17:04,13,09,1, 12.0,1,1, 14.701, 10626.615, 337.356, 52819.249 23/09/15,15:17:04,14,09,1, 12.0,1,1, 14.701, 10626.613, 337.375, 52819.240 23/09/15,15:17:04,15,09,1, 12.0,1,1, 14.701, 10626.618, 337.356, 52819.194 23/09/15,15:17:04,16,09,1, 12.0,1,1, 14.701, 10626.631, 337.362, 52819.217 23/09/15,15:17:04,17,09,1, 12.0,1,1, 14.701, 10626.605, 337.346, 52819.200 23/09/15,15:17:04,18,09,1, 12.0,1,1, 14.701, 10626.614, 337.355, 52819.226 23/09/15,15:17:04,19,09,1, 12.0,1,1, 14.701, 10626.629, 337.354, 52819.223 23/09/15,15:17:05,00,08,1, 11.8,1,1, 14.702, 10626.628, 337.354, 52819.223 23/09/15,15:17:05,01,08,1, 11.8,1,1, 14.702, 10626.606, 337.375, 52819.227 23/09/15,15:17:05,02,08,1, 11.8,1,1, 14.702, 10626.637, 337.377, 52819.200 23/09/15,15:17:05,03,08,1, 11.8,1,1, 14.702, 10626.633, 337.337, 52819.210 23/09/15,15:17:05,04,08,1, 11.8,1,1, 14.702, 10626.599, 337.362, 52819.276 23/09/15,15:17:05,05,08,1, 11.8,1,1, 14.702, 10626.631, 337.370, 52819.224 23/09/15,15:17:05,06,08,1, 11.8,1,1, 14.702, 10626.637, 337.351, 52819.228 23/09/15,15:17:05,07,08,1, 11.8,1,1, 14.702, 10626.641, 337.373, 52819.226 23/09/15,15:17:05,08,08,1, 11.8,1,1, 14.702, 10626.634, 337.363, 52819.229 23/09/15,15:17:05,09,08,1, 11.8,1,1, 14.702, 10626.633, 337.380, 52819.235 23/09/15,15:17:05,10,08,1, 11.8,1,1, 14.702, 10626.637, 337.367, 52819.218 23/09/15,15:17:05,11,08,1, 11.8,1,1, 14.702, 10626.645, 337.378, 52819.233 23/09/15,15:17:05,12,08,1, 11.8,1,1, 14.702, 10626.660, 337.341, 52819.254 23/09/15,15:17:05,13,08,1, 11.8,1,1, 14.702, 10626.627, 337.359, 52819.216 23/09/15,15:17:05,14,08,1, 11.8,1,1, 14.702, 10626.643, 337.363, 52819.208 23/09/15,15:17:05,15,08,1, 11.8,1,1, 14.702, 10626.652, 337.380, 52819.223 23/09/15,15:17:05,16,08,1, 11.8,1,1, 14.702, 10626.648, 337.370, 52819.248 23/09/15,15:17:05,17,08,1, 11.8,1,1, 14.702, 10626.646, 337.376, 52819.189 23/09/15,15:17:05,18,08,1, 11.8,1,1, 14.702, 10626.650, 337.373, 52819.191 23/09/15,15:17:05,19,08,1, 11.8,1,1, 14.702, 10626.665, 337.363, 52819.213 23/09/15,15:17:06,00,08,1, 11.9,1,1, 14.703, 10626.662, 337.363, 52819.213 23/09/15,15:17:06,01,08,1, 11.9,1,1, 14.703, 10626.668, 337.361, 52819.218 23/09/15,15:17:06,02,08,1, 11.9,1,1, 14.703, 10626.683, 337.342, 52819.182 23/09/15,15:17:06,03,08,1, 11.9,1,1, 14.703, 10626.656, 337.373, 52819.181 23/09/15,15:17:06,04,08,1, 11.9,1,1, 14.703, 10626.657, 337.394, 52819.209 23/09/15,15:17:06,05,08,1, 11.9,1,1, 14.703, 10626.694, 337.390, 52819.197 23/09/15,15:17:06,06,08,1, 11.9,1,1, 14.703, 10626.691, 337.386, 52819.229 23/09/15,15:17:06,07,08,1, 11.9,1,1, 14.703, 10626.677, 337.352, 52819.197 23/09/15,15:17:06,08,08,1, 11.9,1,1, 14.703, 10626.684, 337.392, 52819.203 23/09/15,15:17:06,09,08,1, 11.9,1,1, 14.703, 10626.691, 337.401, 52819.213 23/09/15,15:17:06,10,08,1, 11.9,1,1, 14.703, 10626.709, 337.382, 52819.206 23/09/15,15:17:06,11,08,1, 11.9,1,1, 14.703, 10626.687, 337.385, 52819.223 23/09/15,15:17:06,12,08,1, 11.9,1,1, 14.703, 10626.707, 337.393, 52819.236 23/09/15,15:17:06,13,08,1, 11.9,1,1, 14.703, 10626.723, 337.385, 52819.229 23/09/15,15:17:06,14,08,1, 11.9,1,1, 14.703, 10626.726, 337.375, 52819.206 23/09/15,15:17:06,15,08,1, 11.9,1,1, 14.703, 10626.693, 337.374, 52819.198 23/09/15,15:17:06,16,08,1, 11.9,1,1, 14.703, 10626.713, 337.386, 52819.240 23/09/15,15:17:06,17,08,1, 11.9,1,1, 14.703, 10626.694, 337.379, 52819.206 23/09/15,15:17:06,18,08,1, 11.9,1,1, 14.703, 10626.706, 337.384, 52819.243 23/09/15,15:17:06,19,08,1, 11.9,1,1, 14.703, 10626.674, 337.376, 52819.247 23/09/15,15:17:07,00,08,1, 11.8,1,1, 14.699, 10626.670, 337.376, 52819.247 23/09/15,15:17:07,01,08,1, 11.8,1,1, 14.699, 10626.699, 337.384, 52819.227 23/09/15,15:17:07,02,08,1, 11.8,1,1, 14.699, 10626.685, 337.373, 52819.252 23/09/15,15:17:07,03,08,1, 11.8,1,1, 14.699, 10626.707, 337.391, 52819.198 23/09/15,15:17:07,04,08,1, 11.8,1,1, 14.699, 10626.701, 337.385, 52819.210 23/09/15,15:17:07,05,08,1, 11.8,1,1, 14.699, 10626.706, 337.385, 52819.245 23/09/15,15:17:07,06,08,1, 11.8,1,1, 14.699, 10626.723, 337.377, 52819.193 23/09/15,15:17:07,07,08,1, 11.8,1,1, 14.699, 10626.700, 337.375, 52819.214 23/09/15,15:17:07,08,08,1, 11.8,1,1, 14.699, 10626.705, 337.364, 52819.137 23/09/15,15:17:07,09,08,1, 11.8,1,1, 14.699, 10626.699, 337.393, 52819.216 23/09/15,15:17:07,10,08,1, 11.8,1,1, 14.699, 10626.685, 337.376, 52819.249 23/09/15,15:17:07,11,08,1, 11.8,1,1, 14.699, 10626.704, 337.392, 52819.227 23/09/15,15:17:07,12,08,1, 11.8,1,1, 14.699, 10626.697, 337.381, 52819.221 23/09/15,15:17:07,13,08,1, 11.8,1,1, 14.699, 10626.720, 337.349, 52819.232 23/09/15,15:17:07,14,08,1, 11.8,1,1, 14.699, 10626.717, 337.377, 52819.216 23/09/15,15:17:07,15,08,1, 11.8,1,1, 14.699, 10626.701, 337.364, 52819.231 23/09/15,15:17:07,16,08,1, 11.8,1,1, 14.699, 10626.696, 337.388, 52819.195 23/09/15,15:17:07,17,08,1, 11.8,1,1, 14.699, 10626.696, 337.367, 52819.170 23/09/15,15:17:07,18,08,1, 11.8,1,1, 14.699, 10626.693, 337.357, 52819.193 23/09/15,15:17:07,19,08,1, 11.8,1,1, 14.699, 10626.710, 337.354, 52819.219 23/09/15,15:17:08,00,09,1, 11.8,1,1, 14.701, 10626.704, 337.354, 52819.219 23/09/15,15:17:08,01,09,1, 11.8,1,1, 14.701, 10626.727, 337.357, 52819.152 23/09/15,15:17:08,02,09,1, 11.8,1,1, 14.701, 10626.680, 337.362, 52819.236 23/09/15,15:17:08,03,09,1, 11.8,1,1, 14.701, 10626.705, 337.373, 52819.191 23/09/15,15:17:08,04,09,1, 11.8,1,1, 14.701, 10626.719, 337.371, 52819.205 23/09/15,15:17:08,05,09,1, 11.8,1,1, 14.701, 10626.701, 337.370, 52819.244 23/09/15,15:17:08,06,09,1, 11.8,1,1, 14.701, 10626.700, 337.361, 52819.233 23/09/15,15:17:08,07,09,1, 11.8,1,1, 14.701, 10626.726, 337.352, 52819.239 23/09/15,15:17:08,08,09,1, 11.8,1,1, 14.701, 10626.746, 337.351, 52819.218 23/09/15,15:17:08,09,09,1, 11.8,1,1, 14.701, 10626.718, 337.374, 52819.215 23/09/15,15:17:08,10,09,1, 11.8,1,1, 14.701, 10626.727, 337.348, 52819.224 23/09/15,15:17:08,11,09,1, 11.8,1,1, 14.701, 10626.722, 337.345, 52819.234 23/09/15,15:17:08,12,09,1, 11.8,1,1, 14.701, 10626.734, 337.373, 52819.212 23/09/15,15:17:08,13,09,1, 11.8,1,1, 14.701, 10626.720, 337.353, 52819.208 23/09/15,15:17:08,14,09,1, 11.8,1,1, 14.701, 10626.720, 337.348, 52819.246 23/09/15,15:17:08,15,09,1, 11.8,1,1, 14.701, 10626.732, 337.369, 52819.238 23/09/15,15:17:08,16,09,1, 11.8,1,1, 14.701, 10626.746, 337.328, 52819.220 23/09/15,15:17:08,17,09,1, 11.8,1,1, 14.701, 10626.756, 337.361, 52819.179 23/09/15,15:17:08,18,09,1, 11.8,1,1, 14.701, 10626.735, 337.355, 52819.219 23/09/15,15:17:08,19,09,1, 11.8,1,1, 14.701, 10626.752, 337.366, 52819.191 23/09/15,15:17:09,00,09,1, 11.9,1,1, 14.703, 10626.745, 337.366, 52819.191 23/09/15,15:17:09,01,09,1, 11.9,1,1, 14.703, 10626.755, 337.360, 52819.225 23/09/15,15:17:09,02,09,1, 11.9,1,1, 14.703, 10626.725, 337.364, 52819.245 23/09/15,15:17:09,03,09,1, 11.9,1,1, 14.703, 10626.733, 337.356, 52819.213 23/09/15,15:17:09,04,09,1, 11.9,1,1, 14.703, 10626.744, 337.366, 52819.252 23/09/15,15:17:09,05,09,1, 11.9,1,1, 14.703, 10626.766, 337.360, 52819.189 23/09/15,15:17:09,06,09,1, 11.9,1,1, 14.703, 10626.764, 337.368, 52819.218 23/09/15,15:17:09,07,09,1, 11.9,1,1, 14.703, 10626.750, 337.370, 52819.229 23/09/15,15:17:09,08,09,1, 11.9,1,1, 14.703, 10626.771, 337.365, 52819.208 23/09/15,15:17:09,09,09,1, 11.9,1,1, 14.703, 10626.754, 337.384, 52819.219 23/09/15,15:17:09,10,09,1, 11.9,1,1, 14.703, 10626.747, 337.381, 52819.244 23/09/15,15:17:09,11,09,1, 11.9,1,1, 14.703, 10626.749, 337.385, 52819.213 23/09/15,15:17:09,12,09,1, 11.9,1,1, 14.703, 10626.759, 337.371, 52819.217 23/09/15,15:17:09,13,09,1, 11.9,1,1, 14.703, 10626.774, 337.348, 52819.022 23/09/15,15:17:09,14,09,1, 11.9,1,1, 14.703, 10626.737, 337.378, 52819.106 23/09/15,15:17:09,15,09,1, 11.9,1,1, 14.703, 10626.790, 337.353, 52819.275 23/09/15,15:17:09,16,09,1, 11.9,1,1, 14.703, 10626.754, 337.368, 52819.219 23/09/15,15:17:09,17,09,1, 11.9,1,1, 14.703, 10626.761, 337.369, 52819.226 23/09/15,15:17:09,18,09,1, 11.9,1,1, 14.703, 10626.790, 337.348, 52819.255 23/09/15,15:17:09,19,09,1, 11.9,1,1, 14.703, 10626.783, 337.362, 52819.102 23/09/15,15:17:10,00,08,1, 11.9,1,1, 14.701, 10626.779, 337.362, 52819.102 23/09/15,15:17:10,01,08,1, 11.9,1,1, 14.701, 10626.758, 337.378, 52819.235 23/09/15,15:17:10,02,08,1, 11.9,1,1, 14.701, 10626.792, 337.382, 52819.236 23/09/15,15:17:10,03,08,1, 11.9,1,1, 14.701, 10626.793, 337.378, 52819.222 23/09/15,15:17:10,04,08,1, 11.9,1,1, 14.701, 10626.792, 337.367, 52819.258 23/09/15,15:17:10,05,08,1, 11.9,1,1, 14.701, 10626.790, 337.352, 52819.226 23/09/15,15:17:10,06,08,1, 11.9,1,1, 14.701, 10626.814, 337.338, 52819.053 23/09/15,15:17:10,07,08,1, 11.9,1,1, 14.701, 10626.825, 337.353, 52819.205 23/09/15,15:17:10,08,08,1, 11.9,1,1, 14.701, 10626.808, 337.352, 52819.184 23/09/15,15:17:10,09,08,1, 11.9,1,1, 14.701, 10626.790, 337.367, 52819.187 23/09/15,15:17:10,10,08,1, 11.9,1,1, 14.701, 10626.786, 337.350, 52819.234 23/09/15,15:17:10,11,08,1, 11.9,1,1, 14.701, 10626.803, 337.354, 52819.198 23/09/15,15:17:10,12,08,1, 11.9,1,1, 14.701, 10626.775, 337.348, 52819.200 23/09/15,15:17:10,13,08,1, 11.9,1,1, 14.701, 10626.785, 337.367, 52819.222 23/09/15,15:17:10,14,08,1, 11.9,1,1, 14.701, 10626.796, 337.399, 52819.211 23/09/15,15:17:10,15,08,1, 11.9,1,1, 14.701, 10626.804, 337.361, 52819.240 23/09/15,15:17:10,16,08,1, 11.9,1,1, 14.701, 10626.809, 337.355, 52819.255 23/09/15,15:17:10,17,08,1, 11.9,1,1, 14.701, 10626.815, 337.380, 52819.220 23/09/15,15:17:10,18,08,1, 11.9,1,1, 14.701, 10626.799, 337.371, 52819.215 23/09/15,15:17:10,19,08,1, 11.9,1,1, 14.701, 10626.800, 337.384, 52819.232 23/09/15,15:17:11,00,08,1, 11.9,1,1, 14.703, 10626.795, 337.384, 52819.232 23/09/15,15:17:11,01,08,1, 11.9,1,1, 14.703, 10626.795, 337.390, 52819.211 23/09/15,15:17:11,02,08,1, 11.9,1,1, 14.703, 10626.805, 337.394, 52819.203 23/09/15,15:17:11,03,08,1, 11.9,1,1, 14.703, 10626.811, 337.390, 52819.222 23/09/15,15:17:11,04,08,1, 11.9,1,1, 14.703, 10626.801, 337.390, 52819.214 23/09/15,15:17:11,05,08,1, 11.9,1,1, 14.703, 10626.820, 337.388, 52819.235 23/09/15,15:17:11,06,08,1, 11.9,1,1, 14.703, 10626.822, 337.408, 52819.238 23/09/15,15:17:11,07,08,1, 11.9,1,1, 14.703, 10626.796, 337.385, 52819.256 23/09/15,15:17:11,08,08,1, 11.9,1,1, 14.703, 10626.820, 337.389, 52819.234 23/09/15,15:17:11,09,08,1, 11.9,1,1, 14.703, 10626.827, 337.380, 52819.237 23/09/15,15:17:11,10,08,1, 11.9,1,1, 14.703, 10626.817, 337.363, 52819.204 23/09/15,15:17:11,11,08,1, 11.9,1,1, 14.703, 10626.833, 337.390, 52819.206 23/09/15,15:17:11,12,08,1, 11.9,1,1, 14.703, 10626.821, 337.381, 52819.215 23/09/15,15:17:11,13,08,1, 11.9,1,1, 14.703, 10626.833, 337.390, 52819.224 23/09/15,15:17:11,14,08,1, 11.9,1,1, 14.703, 10626.831, 337.398, 52819.221 23/09/15,15:17:11,15,08,1, 11.9,1,1, 14.703, 10626.848, 337.399, 52819.236 23/09/15,15:17:11,16,08,1, 11.9,1,1, 14.703, 10626.817, 337.406, 52819.221 23/09/15,15:17:11,17,08,1, 11.9,1,1, 14.703, 10626.856, 337.396, 52819.220 23/09/15,15:17:11,18,08,1, 11.9,1,1, 14.703, 10626.876, 337.408, 52819.210 23/09/15,15:17:11,19,08,1, 11.9,1,1, 14.703, 10626.854, 337.403, 52819.212 23/09/15,15:17:12,00,09,1, 11.8,1,1, 14.697, 10626.854, 337.403, 52819.212 23/09/15,15:17:12,01,09,1, 11.8,1,1, 14.697, 10626.863, 337.421, 52819.226 23/09/15,15:17:12,02,09,1, 11.8,1,1, 14.697, 10626.863, 337.405, 52819.230 23/09/15,15:17:12,03,09,1, 11.8,1,1, 14.697, 10626.881, 337.411, 52819.199 23/09/15,15:17:12,04,09,1, 11.8,1,1, 14.697, 10626.868, 337.404, 52819.205 23/09/15,15:17:12,05,09,1, 11.8,1,1, 14.697, 10626.865, 337.419, 52819.397 23/09/15,15:17:12,06,09,1, 11.8,1,1, 14.697, 10626.867, 337.396, 52819.215 23/09/15,15:17:12,07,09,1, 11.8,1,1, 14.697, 10626.890, 337.410, 52819.230 23/09/15,15:17:12,08,09,1, 11.8,1,1, 14.697, 10626.872, 337.402, 52819.235 23/09/15,15:17:12,09,09,1, 11.8,1,1, 14.697, 10626.883, 337.408, 52819.239 23/09/15,15:17:12,10,09,1, 11.8,1,1, 14.697, 10626.867, 337.399, 52819.200 23/09/15,15:17:12,11,09,1, 11.8,1,1, 14.697, 10626.875, 337.396, 52819.197 23/09/15,15:17:12,12,09,1, 11.8,1,1, 14.697, 10626.871, 337.384, 52819.221 23/09/15,15:17:12,13,09,1, 11.8,1,1, 14.697, 10626.902, 337.401, 52819.197 23/09/15,15:17:12,14,09,1, 11.8,1,1, 14.697, 10626.898, 337.388, 52819.232 23/09/15,15:17:12,15,09,1, 11.8,1,1, 14.697, 10626.887, 337.437, 52819.230 23/09/15,15:17:12,16,09,1, 11.8,1,1, 14.697, 10626.918, 337.410, 52819.285 23/09/15,15:17:12,17,09,1, 11.8,1,1, 14.697, 10626.916, 337.376, 52819.217 23/09/15,15:17:12,18,09,1, 11.8,1,1, 14.697, 10626.929, 337.401, 52819.224 23/09/15,15:17:12,19,09,1, 11.8,1,1, 14.697, 10626.926, 337.412, 52819.240 23/09/15,15:17:13,00,09,1, 11.9,1,1, 14.704, 10626.920, 337.412, 52819.240 23/09/15,15:17:13,01,09,1, 11.9,1,1, 14.704, 10626.918, 337.408, 52819.220 23/09/15,15:17:13,02,09,1, 11.9,1,1, 14.704, 10626.952, 337.405, 52819.222 23/09/15,15:17:13,03,09,1, 11.9,1,1, 14.704, 10626.950, 337.422, 52819.253 23/09/15,15:17:13,04,09,1, 11.9,1,1, 14.704, 10626.942, 337.422, 52819.240 23/09/15,15:17:13,05,09,1, 11.9,1,1, 14.704, 10626.943, 337.421, 52819.231 23/09/15,15:17:13,06,09,1, 11.9,1,1, 14.704, 10626.945, 337.422, 52819.219 23/09/15,15:17:13,07,09,1, 11.9,1,1, 14.704, 10626.940, 337.412, 52819.271 23/09/15,15:17:13,08,09,1, 11.9,1,1, 14.704, 10626.967, 337.425, 52819.260 23/09/15,15:17:13,09,09,1, 11.9,1,1, 14.704, 10626.961, 337.417, 52819.240 23/09/15,15:17:13,10,09,1, 11.9,1,1, 14.704, 10626.972, 337.447, 52819.241 23/09/15,15:17:13,11,09,1, 11.9,1,1, 14.704, 10626.961, 337.413, 52819.255 23/09/15,15:17:13,12,09,1, 11.9,1,1, 14.704, 10626.975, 337.428, 52819.280 23/09/15,15:17:13,13,09,1, 11.9,1,1, 14.704, 10626.976, 337.433, 52819.235 23/09/15,15:17:13,14,09,1, 11.9,1,1, 14.704, 10626.991, 337.462, 52819.230 23/09/15,15:17:13,15,09,1, 11.9,1,1, 14.704, 10626.983, 337.446, 52819.236 23/09/15,15:17:13,16,09,1, 11.9,1,1, 14.704, 10626.993, 337.455, 52819.266 23/09/15,15:17:13,17,09,1, 11.9,1,1, 14.704, 10626.973, 337.440, 52819.265 23/09/15,15:17:13,18,09,1, 11.9,1,1, 14.704, 10627.009, 337.444, 52819.244 23/09/15,15:17:13,19,09,1, 11.9,1,1, 14.704, 10627.004, 337.447, 52819.251 23/09/15,15:17:14,00,09,1, 11.9,1,1, 14.703, 10627.004, 337.447, 52819.251 23/09/15,15:17:14,01,09,1, 11.9,1,1, 14.703, 10627.005, 337.431, 52819.258 23/09/15,15:17:14,02,09,1, 11.9,1,1, 14.703, 10627.007, 337.460, 52819.255 23/09/15,15:17:14,03,09,1, 11.9,1,1, 14.703, 10627.020, 337.472, 52819.237 23/09/15,15:17:14,04,09,1, 11.9,1,1, 14.703, 10627.037, 337.448, 52819.261 23/09/15,15:17:14,05,09,1, 11.9,1,1, 14.703, 10627.046, 337.462, 52819.245 23/09/15,15:17:14,06,09,1, 11.9,1,1, 14.703, 10627.044, 337.438, 52819.247 23/09/15,15:17:14,07,09,1, 11.9,1,1, 14.703, 10627.036, 337.435, 52819.277 23/09/15,15:17:14,08,09,1, 11.9,1,1, 14.703, 10627.042, 337.439, 52819.270 23/09/15,15:17:14,09,09,1, 11.9,1,1, 14.703, 10627.026, 337.449, 52819.246 23/09/15,15:17:14,10,09,1, 11.9,1,1, 14.703, 10627.051, 337.468, 52819.251 23/09/15,15:17:14,11,09,1, 11.9,1,1, 14.703, 10627.065, 337.453, 52819.271 23/09/15,15:17:14,12,09,1, 11.9,1,1, 14.703, 10627.076, 337.455, 52819.277 23/09/15,15:17:14,13,09,1, 11.9,1,1, 14.703, 10627.075, 337.461, 52819.279 23/09/15,15:17:14,14,09,1, 11.9,1,1, 14.703, 10627.077, 337.476, 52819.259 23/09/15,15:17:14,15,09,1, 11.9,1,1, 14.703, 10627.062, 337.464, 52819.271 23/09/15,15:17:14,16,09,1, 11.9,1,1, 14.703, 10627.096, 337.474, 52819.255 23/09/15,15:17:14,17,09,1, 11.9,1,1, 14.703, 10627.098, 337.479, 52819.267 23/09/15,15:17:14,18,09,1, 11.9,1,1, 14.703, 10627.084, 337.463, 52819.275 23/09/15,15:17:14,19,09,1, 11.9,1,1, 14.703, 10627.096, 337.469, 52819.265 23/09/15,15:17:15,00,10,1, 11.9,1,1, 14.707, 10627.096, 337.469, 52819.265 23/09/15,15:17:15,01,10,1, 11.9,1,1, 14.707, 10627.096, 337.469, 52819.268 23/09/15,15:17:15,02,10,1, 11.9,1,1, 14.707, 10627.099, 337.471, 52819.269 23/09/15,15:17:15,03,10,1, 11.9,1,1, 14.707, 10627.092, 337.486, 52819.271 23/09/15,15:17:15,04,10,1, 11.9,1,1, 14.707, 10627.122, 337.483, 52819.294 23/09/15,15:17:15,05,10,1, 11.9,1,1, 14.707, 10627.134, 337.475, 52819.283 23/09/15,15:17:15,06,10,1, 11.9,1,1, 14.707, 10627.147, 337.468, 52819.279 23/09/15,15:17:15,07,10,1, 11.9,1,1, 14.707, 10627.102, 337.485, 52819.294 23/09/15,15:17:15,08,10,1, 11.9,1,1, 14.707, 10627.124, 337.458, 52819.273 23/09/15,15:17:15,09,10,1, 11.9,1,1, 14.707, 10627.121, 337.490, 52819.274 23/09/15,15:17:15,10,10,1, 11.9,1,1, 14.707, 10627.133, 337.458, 52819.255 23/09/15,15:17:15,11,10,1, 11.9,1,1, 14.707, 10627.121, 337.474, 52819.257 23/09/15,15:17:15,12,10,1, 11.9,1,1, 14.707, 10627.119, 337.472, 52819.279 23/09/15,15:17:15,13,10,1, 11.9,1,1, 14.707, 10627.141, 337.496, 52819.240 23/09/15,15:17:15,14,10,1, 11.9,1,1, 14.707, 10627.159, 337.460, 52819.239 23/09/15,15:17:15,15,10,1, 11.9,1,1, 14.707, 10627.129, 337.486, 52819.277 23/09/15,15:17:15,16,10,1, 11.9,1,1, 14.707, 10627.146, 337.479, 52819.253 23/09/15,15:17:15,17,10,1, 11.9,1,1, 14.707, 10627.142, 337.465, 52819.282 23/09/15,15:17:15,18,10,1, 11.9,1,1, 14.707, 10627.159, 337.490, 52819.241 23/09/15,15:17:15,19,10,1, 11.9,1,1, 14.707, 10627.140, 337.453, 52819.262 23/09/15,15:17:16,00,09,1, 11.9,1,1, 14.704, 10627.137, 337.453, 52819.262 23/09/15,15:17:16,01,09,1, 11.9,1,1, 14.704, 10627.148, 337.492, 52819.269 23/09/15,15:17:16,02,09,1, 11.9,1,1, 14.704, 10627.152, 337.472, 52819.252 23/09/15,15:17:16,03,09,1, 11.9,1,1, 14.704, 10627.156, 337.496, 52819.297 23/09/15,15:17:16,04,09,1, 11.9,1,1, 14.704, 10627.156, 337.499, 52819.311 23/09/15,15:17:16,05,09,1, 11.9,1,1, 14.704, 10627.137, 337.488, 52819.289 23/09/15,15:17:16,06,09,1, 11.9,1,1, 14.704, 10627.172, 337.492, 52819.283 23/09/15,15:17:16,07,09,1, 11.9,1,1, 14.704, 10627.176, 337.496, 52819.299 23/09/15,15:17:16,08,09,1, 11.9,1,1, 14.704, 10627.152, 337.480, 52819.258 23/09/15,15:17:16,09,09,1, 11.9,1,1, 14.704, 10627.172, 337.483, 52819.290 23/09/15,15:17:16,10,09,1, 11.9,1,1, 14.704, 10627.167, 337.497, 52819.287 23/09/15,15:17:16,11,09,1, 11.9,1,1, 14.704, 10627.157, 337.492, 52819.287 23/09/15,15:17:16,12,09,1, 11.9,1,1, 14.704, 10627.183, 337.506, 52819.277 23/09/15,15:17:16,13,09,1, 11.9,1,1, 14.704, 10627.175, 337.505, 52819.277 23/09/15,15:17:16,14,09,1, 11.9,1,1, 14.704, 10627.198, 337.466, 52819.263 23/09/15,15:17:16,15,09,1, 11.9,1,1, 14.704, 10627.180, 337.493, 52819.269 23/09/15,15:17:16,16,09,1, 11.9,1,1, 14.704, 10627.192, 337.496, 52819.291 23/09/15,15:17:16,17,09,1, 11.9,1,1, 14.704, 10627.173, 337.486, 52819.274 23/09/15,15:17:16,18,09,1, 11.9,1,1, 14.704, 10627.185, 337.482, 52819.262 23/09/15,15:17:16,19,09,1, 11.9,1,1, 14.704, 10627.201, 337.528, 52819.303 23/09/15,15:17:17,00,10,1, 11.9,1,1, 14.706, 10627.196, 337.528, 52819.303 23/09/15,15:17:17,01,10,1, 11.9,1,1, 14.706, 10627.206, 337.502, 52819.298 23/09/15,15:17:17,02,10,1, 11.9,1,1, 14.706, 10627.204, 337.502, 52819.294 23/09/15,15:17:17,03,10,1, 11.9,1,1, 14.706, 10627.177, 337.487, 52819.275 23/09/15,15:17:17,04,10,1, 11.9,1,1, 14.706, 10627.196, 337.506, 52819.303 23/09/15,15:17:17,05,10,1, 11.9,1,1, 14.706, 10627.189, 337.494, 52819.297 23/09/15,15:17:17,06,10,1, 11.9,1,1, 14.706, 10627.197, 337.487, 52819.285 23/09/15,15:17:17,07,10,1, 11.9,1,1, 14.706, 10627.207, 337.509, 52819.279 23/09/15,15:17:17,08,10,1, 11.9,1,1, 14.706, 10627.199, 337.490, 52819.263 23/09/15,15:17:17,09,10,1, 11.9,1,1, 14.706, 10627.199, 337.504, 52819.262 23/09/15,15:17:17,10,10,1, 11.9,1,1, 14.706, 10627.242, 337.517, 52819.356 23/09/15,15:17:17,11,10,1, 11.9,1,1, 14.706, 10627.212, 337.517, 52819.222 23/09/15,15:17:17,12,10,1, 11.9,1,1, 14.706, 10627.190, 337.519, 52819.318 23/09/15,15:17:17,13,10,1, 11.9,1,1, 14.706, 10627.216, 337.536, 52819.314 23/09/15,15:17:17,14,10,1, 11.9,1,1, 14.706, 10627.225, 337.522, 52819.286 23/09/15,15:17:17,15,10,1, 11.9,1,1, 14.706, 10627.255, 337.526, 52819.264 23/09/15,15:17:17,16,10,1, 11.9,1,1, 14.706, 10627.242, 337.536, 52819.298 23/09/15,15:17:17,17,10,1, 11.9,1,1, 14.706, 10627.227, 337.532, 52819.289 23/09/15,15:17:17,18,10,1, 11.9,1,1, 14.706, 10627.249, 337.567, 52819.282 23/09/15,15:17:17,19,10,1, 11.9,1,1, 14.706, 10627.240, 337.540, 52819.257 23/09/15,15:17:18,00,09,1, 11.9,1,1, 14.706, 10627.238, 337.540, 52819.257 23/09/15,15:17:18,01,09,1, 11.9,1,1, 14.706, 10627.263, 337.555, 52819.251 23/09/15,15:17:18,02,09,1, 11.9,1,1, 14.706, 10627.263, 337.546, 52819.275 23/09/15,15:17:18,03,09,1, 11.9,1,1, 14.706, 10627.261, 337.560, 52819.260 23/09/15,15:17:18,04,09,1, 11.9,1,1, 14.706, 10627.265, 337.519, 52819.243 23/09/15,15:17:18,05,09,1, 11.9,1,1, 14.706, 10627.286, 337.568, 52819.267 23/09/15,15:17:18,06,09,1, 11.9,1,1, 14.706, 10627.286, 337.583, 52819.240 23/09/15,15:17:18,07,09,1, 11.9,1,1, 14.706, 10627.291, 337.574, 52819.278 23/09/15,15:17:18,08,09,1, 11.9,1,1, 14.706, 10627.282, 337.556, 52819.285 23/09/15,15:17:18,09,09,1, 11.9,1,1, 14.706, 10627.297, 337.577, 52819.289 23/09/15,15:17:18,10,09,1, 11.9,1,1, 14.706, 10627.299, 337.575, 52819.296 23/09/15,15:17:18,11,09,1, 11.9,1,1, 14.706, 10627.294, 337.563, 52819.250 23/09/15,15:17:18,12,09,1, 11.9,1,1, 14.706, 10627.325, 337.583, 52819.259 23/09/15,15:17:18,13,09,1, 11.9,1,1, 14.706, 10627.308, 337.582, 52819.259 23/09/15,15:17:18,14,09,1, 11.9,1,1, 14.706, 10627.297, 337.586, 52819.261 23/09/15,15:17:18,15,09,1, 11.9,1,1, 14.706, 10627.320, 337.572, 52819.298 23/09/15,15:17:18,16,09,1, 11.9,1,1, 14.706, 10627.315, 337.574, 52819.303 23/09/15,15:17:18,17,09,1, 11.9,1,1, 14.706, 10627.341, 337.588, 52819.278 23/09/15,15:17:18,18,09,1, 11.9,1,1, 14.706, 10627.320, 337.575, 52819.295 23/09/15,15:17:18,19,09,1, 11.9,1,1, 14.706, 10627.321, 337.580, 52819.288 23/09/15,15:17:19,00,09,1, 11.9,1,1, 14.706, 10627.321, 337.580, 52819.288 23/09/15,15:17:19,01,09,1, 11.9,1,1, 14.706, 10627.357, 337.606, 52819.301 23/09/15,15:17:19,02,09,1, 11.9,1,1, 14.706, 10627.363, 337.604, 52819.293 23/09/15,15:17:19,03,09,1, 11.9,1,1, 14.706, 10627.370, 337.605, 52819.279 23/09/15,15:17:19,04,09,1, 11.9,1,1, 14.706, 10627.356, 337.606, 52819.297 23/09/15,15:17:19,05,09,1, 11.9,1,1, 14.706, 10627.364, 337.631, 52819.283 23/09/15,15:17:19,06,09,1, 11.9,1,1, 14.706, 10627.371, 337.616, 52819.280 23/09/15,15:17:19,07,09,1, 11.9,1,1, 14.706, 10627.377, 337.625, 52819.283 23/09/15,15:17:19,08,09,1, 11.9,1,1, 14.706, 10627.409, 337.650, 52819.277 23/09/15,15:17:19,09,09,1, 11.9,1,1, 14.706, 10627.384, 337.626, 52819.276 23/09/15,15:17:19,10,09,1, 11.9,1,1, 14.706, 10627.357, 337.641, 52819.268 23/09/15,15:17:19,11,09,1, 11.9,1,1, 14.706, 10627.397, 337.649, 52819.269 23/09/15,15:17:19,12,09,1, 11.9,1,1, 14.706, 10627.396, 337.649, 52819.284 23/09/15,15:17:19,13,09,1, 11.9,1,1, 14.706, 10627.403, 337.639, 52819.298 23/09/15,15:17:19,14,09,1, 11.9,1,1, 14.706, 10627.408, 337.653, 52819.282 23/09/15,15:17:19,15,09,1, 11.9,1,1, 14.706, 10627.411, 337.676, 52819.261 23/09/15,15:17:19,16,09,1, 11.9,1,1, 14.706, 10627.419, 337.644, 52819.312 23/09/15,15:17:19,17,09,1, 11.9,1,1, 14.706, 10627.430, 337.640, 52819.334 23/09/15,15:17:19,18,09,1, 11.9,1,1, 14.706, 10627.425, 337.648, 52819.312 23/09/15,15:17:19,19,09,1, 11.9,1,1, 14.706, 10627.445, 337.678, 52819.328 23/09/15,15:17:20,00,08,1, 11.9,1,1, 14.710, 10627.438, 337.678, 52819.328 23/09/15,15:17:20,01,08,1, 11.9,1,1, 14.710, 10627.462, 337.674, 52819.336 23/09/15,15:17:20,02,08,1, 11.9,1,1, 14.710, 10627.417, 337.670, 52819.351 23/09/15,15:17:20,03,08,1, 11.9,1,1, 14.710, 10627.468, 337.650, 52819.332 23/09/15,15:17:20,04,08,1, 11.9,1,1, 14.710, 10627.455, 337.679, 52819.292 23/09/15,15:17:20,05,08,1, 11.9,1,1, 14.710, 10627.459, 337.654, 52819.330 23/09/15,15:17:20,06,08,1, 11.9,1,1, 14.710, 10627.493, 337.636, 52819.337 23/09/15,15:17:20,07,08,1, 11.9,1,1, 14.710, 10627.469, 337.651, 52819.327 23/09/15,15:17:20,08,08,1, 11.9,1,1, 14.710, 10627.467, 337.645, 52819.289 23/09/15,15:17:20,09,08,1, 11.9,1,1, 14.710, 10627.471, 337.669, 52819.281 23/09/15,15:17:20,10,08,1, 11.9,1,1, 14.710, 10627.461, 337.660, 52819.281 23/09/15,15:17:20,11,08,1, 11.9,1,1, 14.710, 10627.463, 337.651, 52819.302 23/09/15,15:17:20,12,08,1, 11.9,1,1, 14.710, 10627.486, 337.631, 52819.302 23/09/15,15:17:20,13,08,1, 11.9,1,1, 14.710, 10627.447, 337.640, 52819.439 23/09/15,15:17:20,14,08,1, 11.9,1,1, 14.710, 10627.464, 337.661, 52819.289 23/09/15,15:17:20,15,08,1, 11.9,1,1, 14.710, 10627.471, 337.679, 52819.304 23/09/15,15:17:20,16,08,1, 11.9,1,1, 14.710, 10627.482, 337.630, 52819.292 23/09/15,15:17:20,17,08,1, 11.9,1,1, 14.710, 10627.494, 337.619, 52819.278 23/09/15,15:17:20,18,08,1, 11.9,1,1, 14.710, 10627.484, 337.627, 52819.276 23/09/15,15:17:20,19,08,1, 11.9,1,1, 14.710, 10627.485, 337.631, 52819.268 23/09/15,15:17:21,00,08,1, 11.8,1,1, 14.707, 10627.480, 337.631, 52819.268 23/09/15,15:17:21,01,08,1, 11.8,1,1, 14.707, 10627.496, 337.637, 52819.301 23/09/15,15:17:21,02,08,1, 11.8,1,1, 14.707, 10627.496, 337.641, 52819.321 23/09/15,15:17:21,03,08,1, 11.8,1,1, 14.707, 10627.521, 337.626, 52819.323 23/09/15,15:17:21,04,08,1, 11.8,1,1, 14.707, 10627.502, 337.637, 52819.332 23/09/15,15:17:21,05,08,1, 11.8,1,1, 14.707, 10627.515, 337.650, 52819.266 23/09/15,15:17:21,06,08,1, 11.8,1,1, 14.707, 10627.519, 337.634, 52819.320 23/09/15,15:17:21,07,08,1, 11.8,1,1, 14.707, 10627.504, 337.657, 52819.310 23/09/15,15:17:21,08,08,1, 11.8,1,1, 14.707, 10627.516, 337.649, 52819.308 23/09/15,15:17:21,09,08,1, 11.8,1,1, 14.707, 10627.505, 337.646, 52819.318 23/09/15,15:17:21,10,08,1, 11.8,1,1, 14.707, 10627.512, 337.643, 52819.302 23/09/15,15:17:21,11,08,1, 11.8,1,1, 14.707, 10627.494, 337.660, 52819.300 23/09/15,15:17:21,12,08,1, 11.8,1,1, 14.707, 10627.503, 337.633, 52819.312 23/09/15,15:17:21,13,08,1, 11.8,1,1, 14.707, 10627.497, 337.653, 52819.329 23/09/15,15:17:21,14,08,1, 11.8,1,1, 14.707, 10627.509, 337.637, 52819.304 23/09/15,15:17:21,15,08,1, 11.8,1,1, 14.707, 10627.497, 337.623, 52819.293 23/09/15,15:17:21,16,08,1, 11.8,1,1, 14.707, 10627.493, 337.641, 52819.280 23/09/15,15:17:21,17,08,1, 11.8,1,1, 14.707, 10627.503, 337.654, 52819.310 23/09/15,15:17:21,18,08,1, 11.8,1,1, 14.707, 10627.503, 337.652, 52819.269 23/09/15,15:17:21,19,08,1, 11.8,1,1, 14.707, 10627.508, 337.640, 52819.313 23/09/15,15:17:22,00,09,1, 11.8,1,1, 14.709, 10627.505, 337.640, 52819.313 23/09/15,15:17:22,01,09,1, 11.8,1,1, 14.709, 10627.492, 337.668, 52819.303 23/09/15,15:17:22,02,09,1, 11.8,1,1, 14.709, 10627.505, 337.649, 52819.306 23/09/15,15:17:22,03,09,1, 11.8,1,1, 14.709, 10627.509, 337.664, 52819.366 23/09/15,15:17:22,04,09,1, 11.8,1,1, 14.709, 10627.481, 337.679, 52819.291 23/09/15,15:17:22,05,09,1, 11.8,1,1, 14.709, 10627.510, 337.651, 52819.340 23/09/15,15:17:22,06,09,1, 11.8,1,1, 14.709, 10627.490, 337.658, 52819.316 23/09/15,15:17:22,07,09,1, 11.8,1,1, 14.709, 10627.503, 337.681, 52819.346 23/09/15,15:17:22,08,09,1, 11.8,1,1, 14.709, 10627.506, 337.655, 52819.303 23/09/15,15:17:22,09,09,1, 11.8,1,1, 14.709, 10627.483, 337.653, 52819.268 23/09/15,15:17:22,10,09,1, 11.8,1,1, 14.709, 10627.525, 337.633, 52819.323 23/09/15,15:17:22,11,09,1, 11.8,1,1, 14.709, 10627.495, 337.656, 52819.301 23/09/15,15:17:22,12,09,1, 11.8,1,1, 14.709, 10627.522, 337.671, 52819.305 23/09/15,15:17:22,13,09,1, 11.8,1,1, 14.709, 10627.544, 337.665, 52819.307 23/09/15,15:17:22,14,09,1, 11.8,1,1, 14.709, 10627.523, 337.658, 52819.313 23/09/15,15:17:22,15,09,1, 11.8,1,1, 14.709, 10627.531, 337.665, 52819.307 23/09/15,15:17:22,16,09,1, 11.8,1,1, 14.709, 10627.523, 337.684, 52819.309 23/09/15,15:17:22,17,09,1, 11.8,1,1, 14.709, 10627.512, 337.692, 52819.354 23/09/15,15:17:22,18,09,1, 11.8,1,1, 14.709, 10627.532, 337.692, 52819.341 23/09/15,15:17:22,19,09,1, 11.8,1,1, 14.709, 10627.527, 337.672, 52819.365 23/09/15,15:17:23,00,10,1, 11.9,1,1, 14.709, 10627.521, 337.672, 52819.365 23/09/15,15:17:23,01,10,1, 11.9,1,1, 14.709, 10627.513, 337.673, 52819.328 23/09/15,15:17:23,02,10,1, 11.9,1,1, 14.709, 10627.528, 337.689, 52819.303 23/09/15,15:17:23,03,10,1, 11.9,1,1, 14.709, 10627.535, 337.670, 52819.320 23/09/15,15:17:23,04,10,1, 11.9,1,1, 14.709, 10627.523, 337.652, 52819.293 23/09/15,15:17:23,05,10,1, 11.9,1,1, 14.709, 10627.549, 337.683, 52819.351 23/09/15,15:17:23,06,10,1, 11.9,1,1, 14.709, 10627.539, 337.646, 52819.313 23/09/15,15:17:23,07,10,1, 11.9,1,1, 14.709, 10627.549, 337.694, 52819.322 23/09/15,15:17:23,08,10,1, 11.9,1,1, 14.709, 10627.548, 337.675, 52819.333 23/09/15,15:17:23,09,10,1, 11.9,1,1, 14.709, 10627.541, 337.695, 52819.353 23/09/15,15:17:23,10,10,1, 11.9,1,1, 14.709, 10627.560, 337.683, 52819.329 23/09/15,15:17:23,11,10,1, 11.9,1,1, 14.709, 10627.557, 337.694, 52819.343 23/09/15,15:17:23,12,10,1, 11.9,1,1, 14.709, 10627.570, 337.701, 52819.343 23/09/15,15:17:23,13,10,1, 11.9,1,1, 14.709, 10627.590, 337.713, 52819.337 23/09/15,15:17:23,14,10,1, 11.9,1,1, 14.709, 10627.556, 337.707, 52819.348 23/09/15,15:17:23,15,10,1, 11.9,1,1, 14.709, 10627.586, 337.726, 52819.360 23/09/15,15:17:23,16,10,1, 11.9,1,1, 14.709, 10627.563, 337.708, 52819.325 23/09/15,15:17:23,17,10,1, 11.9,1,1, 14.709, 10627.574, 337.702, 52819.356 23/09/15,15:17:23,18,10,1, 11.9,1,1, 14.709, 10627.579, 337.714, 52819.338 23/09/15,15:17:23,19,10,1, 11.9,1,1, 14.709, 10627.572, 337.721, 52819.322 23/09/15,15:17:24,00,09,1, 11.9,1,1, 14.709, 10627.571, 337.721, 52819.322 23/09/15,15:17:24,01,09,1, 11.9,1,1, 14.709, 10627.590, 337.734, 52819.351 23/09/15,15:17:24,02,09,1, 11.9,1,1, 14.709, 10627.598, 337.704, 52819.362 23/09/15,15:17:24,03,09,1, 11.9,1,1, 14.709, 10627.629, 337.732, 52819.369 23/09/15,15:17:24,04,09,1, 11.9,1,1, 14.709, 10627.616, 337.758, 52819.332 23/09/15,15:17:24,05,09,1, 11.9,1,1, 14.709, 10627.617, 337.738, 52819.378 23/09/15,15:17:24,06,09,1, 11.9,1,1, 14.709, 10627.617, 337.755, 52819.395 23/09/15,15:17:24,07,09,1, 11.9,1,1, 14.709, 10627.635, 337.759, 52819.330 23/09/15,15:17:24,08,09,1, 11.9,1,1, 14.709, 10627.600, 337.754, 52819.330 23/09/15,15:17:24,09,09,1, 11.9,1,1, 14.709, 10627.630, 337.746, 52819.368 23/09/15,15:17:24,10,09,1, 11.9,1,1, 14.709, 10627.631, 337.772, 52819.342 23/09/15,15:17:24,11,09,1, 11.9,1,1, 14.709, 10627.639, 337.766, 52819.350 23/09/15,15:17:24,12,09,1, 11.9,1,1, 14.709, 10627.639, 337.757, 52819.359 23/09/15,15:17:24,13,09,1, 11.9,1,1, 14.709, 10627.653, 337.767, 52819.382 23/09/15,15:17:24,14,09,1, 11.9,1,1, 14.709, 10627.640, 337.749, 52819.348 23/09/15,15:17:24,15,09,1, 11.9,1,1, 14.709, 10627.645, 337.750, 52819.346 23/09/15,15:17:24,16,09,1, 11.9,1,1, 14.709, 10627.655, 337.747, 52819.322 23/09/15,15:17:24,17,09,1, 11.9,1,1, 14.709, 10627.684, 337.743, 52819.326 23/09/15,15:17:24,18,09,1, 11.9,1,1, 14.709, 10627.647, 337.758, 52819.373 23/09/15,15:17:24,19,09,1, 11.9,1,1, 14.709, 10627.687, 337.768, 52819.351 23/09/15,15:17:25,00,09,1, 11.9,1,1, 14.707, 10627.680, 337.768, 52819.351 23/09/15,15:17:25,01,09,1, 11.9,1,1, 14.707, 10627.685, 337.778, 52819.322 23/09/15,15:17:25,02,09,1, 11.9,1,1, 14.707, 10627.691, 337.751, 52819.349 23/09/15,15:17:25,03,09,1, 11.9,1,1, 14.707, 10627.682, 337.765, 52819.362 23/09/15,15:17:25,04,09,1, 11.9,1,1, 14.707, 10627.693, 337.772, 52819.404 23/09/15,15:17:25,05,09,1, 11.9,1,1, 14.707, 10627.697, 337.782, 52819.384 23/09/15,15:17:25,06,09,1, 11.9,1,1, 14.707, 10627.711, 337.775, 52819.349 23/09/15,15:17:25,07,09,1, 11.9,1,1, 14.707, 10627.693, 337.775, 52819.326 23/09/15,15:17:25,08,09,1, 11.9,1,1, 14.707, 10627.693, 337.762, 52819.347 23/09/15,15:17:25,09,09,1, 11.9,1,1, 14.707, 10627.707, 337.741, 52819.358 23/09/15,15:17:25,10,09,1, 11.9,1,1, 14.707, 10627.682, 337.755, 52819.331 23/09/15,15:17:25,11,09,1, 11.9,1,1, 14.707, 10627.694, 337.773, 52819.335 23/09/15,15:17:25,12,09,1, 11.9,1,1, 14.707, 10627.729, 337.754, 52819.326 23/09/15,15:17:25,13,09,1, 11.9,1,1, 14.707, 10627.690, 337.747, 52819.373 23/09/15,15:17:25,14,09,1, 11.9,1,1, 14.707, 10627.731, 337.761, 52819.396 23/09/15,15:17:25,15,09,1, 11.9,1,1, 14.707, 10627.720, 337.755, 52819.384 23/09/15,15:17:25,16,09,1, 11.9,1,1, 14.707, 10627.721, 337.756, 52819.392 23/09/15,15:17:25,17,09,1, 11.9,1,1, 14.707, 10627.742, 337.782, 52819.354 23/09/15,15:17:25,18,09,1, 11.9,1,1, 14.707, 10627.723, 337.766, 52819.350 23/09/15,15:17:25,19,09,1, 11.9,1,1, 14.707, 10627.750, 337.794, 52819.356 23/09/15,15:17:26,00,09,1, 12.0,1,1, 14.714, 10627.747, 337.794, 52819.356 23/09/15,15:17:26,01,09,1, 12.0,1,1, 14.714, 10627.752, 337.780, 52819.353 23/09/15,15:17:26,02,09,1, 12.0,1,1, 14.714, 10627.730, 337.772, 52819.342 23/09/15,15:17:26,03,09,1, 12.0,1,1, 14.714, 10627.735, 337.760, 52819.325 23/09/15,15:17:26,04,09,1, 12.0,1,1, 14.714, 10627.743, 337.780, 52819.306 23/09/15,15:17:26,05,09,1, 12.0,1,1, 14.714, 10627.740, 337.793, 52819.301 23/09/15,15:17:26,06,09,1, 12.0,1,1, 14.714, 10627.737, 337.772, 52819.317 23/09/15,15:17:26,07,09,1, 12.0,1,1, 14.714, 10627.755, 337.772, 52819.340 23/09/15,15:17:26,08,09,1, 12.0,1,1, 14.714, 10627.736, 337.802, 52819.333 23/09/15,15:17:26,09,09,1, 12.0,1,1, 14.714, 10627.743, 337.785, 52819.313 23/09/15,15:17:26,10,09,1, 12.0,1,1, 14.714, 10627.750, 337.786, 52819.327 23/09/15,15:17:26,11,09,1, 12.0,1,1, 14.714, 10627.757, 337.789, 52819.342 23/09/15,15:17:26,12,09,1, 12.0,1,1, 14.714, 10627.750, 337.798, 52819.323 23/09/15,15:17:26,13,09,1, 12.0,1,1, 14.714, 10627.759, 337.780, 52819.351 23/09/15,15:17:26,14,09,1, 12.0,1,1, 14.714, 10627.734, 337.800, 52819.393 23/09/15,15:17:26,15,09,1, 12.0,1,1, 14.714, 10627.778, 337.782, 52819.328 23/09/15,15:17:26,16,09,1, 12.0,1,1, 14.714, 10627.761, 337.791, 52819.339 23/09/15,15:17:26,17,09,1, 12.0,1,1, 14.714, 10627.745, 337.784, 52819.341 23/09/15,15:17:26,18,09,1, 12.0,1,1, 14.714, 10627.780, 337.773, 52819.368 23/09/15,15:17:26,19,09,1, 12.0,1,1, 14.714, 10627.794, 337.780, 52819.346 23/09/15,15:17:27,00,09,1, 11.9,1,1, 14.715, 10627.788, 337.780, 52819.346 23/09/15,15:17:27,01,09,1, 11.9,1,1, 14.715, 10627.773, 337.784, 52819.340 23/09/15,15:17:27,02,09,1, 11.9,1,1, 14.715, 10627.788, 337.797, 52819.351 23/09/15,15:17:27,03,09,1, 11.9,1,1, 14.715, 10627.783, 337.807, 52819.353 23/09/15,15:17:27,04,09,1, 11.9,1,1, 14.715, 10627.783, 337.807, 52819.303 23/09/15,15:17:27,05,09,1, 11.9,1,1, 14.715, 10627.797, 337.799, 52819.359 23/09/15,15:17:27,06,09,1, 11.9,1,1, 14.715, 10627.776, 337.794, 52819.329 23/09/15,15:17:27,07,09,1, 11.9,1,1, 14.715, 10627.806, 337.811, 52819.348 23/09/15,15:17:27,08,09,1, 11.9,1,1, 14.715, 10627.792, 337.797, 52819.347 23/09/15,15:17:27,09,09,1, 11.9,1,1, 14.715, 10627.793, 337.795, 52819.328 23/09/15,15:17:27,10,09,1, 11.9,1,1, 14.715, 10627.789, 337.802, 52819.347 23/09/15,15:17:27,11,09,1, 11.9,1,1, 14.715, 10627.799, 337.806, 52819.334 23/09/15,15:17:27,12,09,1, 11.9,1,1, 14.715, 10627.802, 337.782, 52819.329 23/09/15,15:17:27,13,09,1, 11.9,1,1, 14.715, 10627.788, 337.775, 52819.316 23/09/15,15:17:27,14,09,1, 11.9,1,1, 14.715, 10627.827, 337.789, 52819.356 23/09/15,15:17:27,15,09,1, 11.9,1,1, 14.715, 10627.840, 337.800, 52819.357 23/09/15,15:17:27,16,09,1, 11.9,1,1, 14.715, 10627.817, 337.802, 52819.348 23/09/15,15:17:27,17,09,1, 11.9,1,1, 14.715, 10627.815, 337.827, 52819.336 23/09/15,15:17:27,18,09,1, 11.9,1,1, 14.715, 10627.826, 337.806, 52819.327 23/09/15,15:17:27,19,09,1, 11.9,1,1, 14.715, 10627.818, 337.831, 52819.361 23/09/15,15:17:28,00,10,1, 11.9,1,1, 14.712, 10627.813, 337.831, 52819.361 23/09/15,15:17:28,01,10,1, 11.9,1,1, 14.712, 10627.844, 337.813, 52819.325 23/09/15,15:17:28,02,10,1, 11.9,1,1, 14.712, 10627.833, 337.802, 52819.334 23/09/15,15:17:28,03,10,1, 11.9,1,1, 14.712, 10627.826, 337.803, 52819.316 23/09/15,15:17:28,04,10,1, 11.9,1,1, 14.712, 10627.839, 337.800, 52819.341 23/09/15,15:17:28,05,10,1, 11.9,1,1, 14.712, 10627.839, 337.797, 52819.322 23/09/15,15:17:28,06,10,1, 11.9,1,1, 14.712, 10627.843, 337.785, 52819.301 23/09/15,15:17:28,07,10,1, 11.9,1,1, 14.712, 10627.846, 337.803, 52819.322 23/09/15,15:17:28,08,10,1, 11.9,1,1, 14.712, 10627.832, 337.823, 52819.321 23/09/15,15:17:28,09,10,1, 11.9,1,1, 14.712, 10627.844, 337.816, 52819.322 23/09/15,15:17:28,10,10,1, 11.9,1,1, 14.712, 10627.875, 337.814, 52819.374 23/09/15,15:17:28,11,10,1, 11.9,1,1, 14.712, 10627.856, 337.812, 52819.341 23/09/15,15:17:28,12,10,1, 11.9,1,1, 14.712, 10627.863, 337.822, 52819.303 23/09/15,15:17:28,13,10,1, 11.9,1,1, 14.712, 10627.868, 337.839, 52819.358 23/09/15,15:17:28,14,10,1, 11.9,1,1, 14.712, 10627.863, 337.837, 52819.334 23/09/15,15:17:28,15,10,1, 11.9,1,1, 14.712, 10627.885, 337.816, 52819.333 23/09/15,15:17:28,16,10,1, 11.9,1,1, 14.712, 10627.868, 337.841, 52819.372 23/09/15,15:17:28,17,10,1, 11.9,1,1, 14.712, 10627.865, 337.842, 52819.341 23/09/15,15:17:28,18,10,1, 11.9,1,1, 14.712, 10627.869, 337.831, 52819.312 23/09/15,15:17:28,19,10,1, 11.9,1,1, 14.712, 10627.896, 337.824, 52819.340 23/09/15,15:17:29,00,10,1, 11.9,1,1, 14.712, 10627.888, 337.824, 52819.340 23/09/15,15:17:29,01,10,1, 11.9,1,1, 14.712, 10627.901, 337.826, 52819.342 23/09/15,15:17:29,02,10,1, 11.9,1,1, 14.712, 10627.913, 337.832, 52819.345 23/09/15,15:17:29,03,10,1, 11.9,1,1, 14.712, 10627.899, 337.834, 52819.349 23/09/15,15:17:29,04,10,1, 11.9,1,1, 14.712, 10627.881, 337.822, 52819.332 23/09/15,15:17:29,05,10,1, 11.9,1,1, 14.712, 10627.900, 337.830, 52819.350 23/09/15,15:17:29,06,10,1, 11.9,1,1, 14.712, 10627.898, 337.841, 52819.346 23/09/15,15:17:29,07,10,1, 11.9,1,1, 14.712, 10627.903, 337.847, 52819.370 23/09/15,15:17:29,08,10,1, 11.9,1,1, 14.712, 10627.900, 337.836, 52819.361 23/09/15,15:17:29,09,10,1, 11.9,1,1, 14.712, 10627.886, 337.823, 52819.360 23/09/15,15:17:29,10,10,1, 11.9,1,1, 14.712, 10627.887, 337.839, 52819.361 23/09/15,15:17:29,11,10,1, 11.9,1,1, 14.712, 10627.906, 337.824, 52819.367 23/09/15,15:17:29,12,10,1, 11.9,1,1, 14.712, 10627.905, 337.853, 52819.355 23/09/15,15:17:29,13,10,1, 11.9,1,1, 14.712, 10627.904, 337.826, 52819.341 23/09/15,15:17:29,14,10,1, 11.9,1,1, 14.712, 10627.881, 337.817, 52819.335 23/09/15,15:17:29,15,10,1, 11.9,1,1, 14.712, 10627.904, 337.842, 52819.348 23/09/15,15:17:29,16,10,1, 11.9,1,1, 14.712, 10627.891, 337.821, 52819.331 23/09/15,15:17:29,17,10,1, 11.9,1,1, 14.712, 10627.896, 337.859, 52819.321 23/09/15,15:17:29,18,10,1, 11.9,1,1, 14.712, 10627.900, 337.838, 52819.348 23/09/15,15:17:29,19,10,1, 11.9,1,1, 14.712, 10627.913, 337.863, 52819.376 23/09/15,15:17:30,00,09,1, 11.9,1,1, 14.709, 10627.905, 337.863, 52819.376 23/09/15,15:17:30,01,09,1, 11.9,1,1, 14.709, 10627.910, 337.885, 52819.339 23/09/15,15:17:30,02,09,1, 11.9,1,1, 14.709, 10627.897, 337.861, 52819.377 23/09/15,15:17:30,03,09,1, 11.9,1,1, 14.709, 10627.919, 337.867, 52819.359 23/09/15,15:17:30,04,09,1, 11.9,1,1, 14.709, 10627.902, 337.872, 52819.361 23/09/15,15:17:30,05,09,1, 11.9,1,1, 14.709, 10627.896, 337.855, 52819.351 23/09/15,15:17:30,06,09,1, 11.9,1,1, 14.709, 10627.907, 337.859, 52819.326 23/09/15,15:17:30,07,09,1, 11.9,1,1, 14.709, 10627.872, 337.855, 52819.320 23/09/15,15:17:30,08,09,1, 11.9,1,1, 14.709, 10627.906, 337.871, 52819.343 23/09/15,15:17:30,09,09,1, 11.9,1,1, 14.709, 10627.908, 337.843, 52819.392 23/09/15,15:17:30,10,09,1, 11.9,1,1, 14.709, 10627.904, 337.864, 52819.339 23/09/15,15:17:30,11,09,1, 11.9,1,1, 14.709, 10627.881, 337.852, 52819.335 23/09/15,15:17:30,12,09,1, 11.9,1,1, 14.709, 10627.884, 337.868, 52819.356 23/09/15,15:17:30,13,09,1, 11.9,1,1, 14.709, 10627.905, 337.882, 52819.385 23/09/15,15:17:30,14,09,1, 11.9,1,1, 14.709, 10627.887, 337.872, 52819.363 23/09/15,15:17:30,15,09,1, 11.9,1,1, 14.709, 10627.889, 337.873, 52819.325 23/09/15,15:17:30,16,09,1, 11.9,1,1, 14.709, 10627.908, 337.883, 52819.358 23/09/15,15:17:30,17,09,1, 11.9,1,1, 14.709, 10627.897, 337.853, 52819.353 23/09/15,15:17:30,18,09,1, 11.9,1,1, 14.709, 10627.892, 337.870, 52819.344 23/09/15,15:17:30,19,09,1, 11.9,1,1, 14.709, 10627.896, 337.850, 52819.348 23/09/15,15:17:31,00,10,1, 12.0,1,1, 14.711, 10627.888, 337.850, 52819.348 23/09/15,15:17:31,01,10,1, 12.0,1,1, 14.711, 10627.894, 337.860, 52819.326 23/09/15,15:17:31,02,10,1, 12.0,1,1, 14.711, 10627.876, 337.876, 52819.337 23/09/15,15:17:31,03,10,1, 12.0,1,1, 14.711, 10627.904, 337.866, 52819.344 23/09/15,15:17:31,04,10,1, 12.0,1,1, 14.711, 10627.900, 337.893, 52819.366 23/09/15,15:17:31,05,10,1, 12.0,1,1, 14.711, 10627.884, 337.878, 52819.346 23/09/15,15:17:31,06,10,1, 12.0,1,1, 14.711, 10627.920, 337.885, 52819.384 23/09/15,15:17:31,07,10,1, 12.0,1,1, 14.711, 10627.889, 337.895, 52819.360 23/09/15,15:17:31,08,10,1, 12.0,1,1, 14.711, 10627.909, 337.905, 52819.370 23/09/15,15:17:31,09,10,1, 12.0,1,1, 14.711, 10627.904, 337.877, 52819.385 23/09/15,15:17:31,10,10,1, 12.0,1,1, 14.711, 10627.927, 337.887, 52819.365 23/09/15,15:17:31,11,10,1, 12.0,1,1, 14.711, 10627.902, 337.884, 52819.362 23/09/15,15:17:31,12,10,1, 12.0,1,1, 14.711, 10627.924, 337.892, 52819.348 23/09/15,15:17:31,13,10,1, 12.0,1,1, 14.711, 10627.915, 337.888, 52819.344 23/09/15,15:17:31,14,10,1, 12.0,1,1, 14.711, 10627.906, 337.879, 52819.382 23/09/15,15:17:31,15,10,1, 12.0,1,1, 14.711, 10627.924, 337.901, 52819.364 23/09/15,15:17:31,16,10,1, 12.0,1,1, 14.711, 10627.932, 337.873, 52819.335 23/09/15,15:17:31,17,10,1, 12.0,1,1, 14.711, 10627.900, 337.903, 52819.385 23/09/15,15:17:31,18,10,1, 12.0,1,1, 14.711, 10627.943, 337.912, 52819.373 23/09/15,15:17:31,19,10,1, 12.0,1,1, 14.711, 10627.952, 337.880, 52819.369 23/09/15,15:17:32,00,10,1, 11.8,1,1, 14.712, 10627.947, 337.880, 52819.369 23/09/15,15:17:32,01,10,1, 11.8,1,1, 14.712, 10627.945, 337.926, 52819.389 23/09/15,15:17:32,02,10,1, 11.8,1,1, 14.712, 10627.923, 337.932, 52819.414 23/09/15,15:17:32,03,10,1, 11.8,1,1, 14.712, 10627.943, 337.905, 52819.373 23/09/15,15:17:32,04,10,1, 11.8,1,1, 14.712, 10627.959, 337.920, 52819.402 23/09/15,15:17:32,05,10,1, 11.8,1,1, 14.712, 10627.942, 337.907, 52819.393 23/09/15,15:17:32,06,10,1, 11.8,1,1, 14.712, 10627.942, 337.913, 52819.352 23/09/15,15:17:32,07,10,1, 11.8,1,1, 14.712, 10627.937, 337.919, 52819.368 23/09/15,15:17:32,08,10,1, 11.8,1,1, 14.712, 10627.961, 337.915, 52819.406 23/09/15,15:17:32,09,10,1, 11.8,1,1, 14.712, 10627.987, 337.949, 52819.366 23/09/15,15:17:32,10,10,1, 11.8,1,1, 14.712, 10627.982, 337.930, 52819.372 23/09/15,15:17:32,11,10,1, 11.8,1,1, 14.712, 10627.966, 337.928, 52819.374 23/09/15,15:17:32,12,10,1, 11.8,1,1, 14.712, 10627.981, 337.932, 52819.410 23/09/15,15:17:32,13,10,1, 11.8,1,1, 14.712, 10627.952, 337.945, 52819.410 23/09/15,15:17:32,14,10,1, 11.8,1,1, 14.712, 10627.959, 337.950, 52819.407 23/09/15,15:17:32,15,10,1, 11.8,1,1, 14.712, 10627.979, 337.962, 52819.411 23/09/15,15:17:32,16,10,1, 11.8,1,1, 14.712, 10627.968, 337.966, 52819.412 23/09/15,15:17:32,17,10,1, 11.8,1,1, 14.712, 10627.961, 337.954, 52819.353 23/09/15,15:17:32,18,10,1, 11.8,1,1, 14.712, 10627.973, 337.956, 52819.400 23/09/15,15:17:32,19,10,1, 11.8,1,1, 14.712, 10627.979, 337.957, 52819.398 23/09/15,15:17:33,00,09,1, 11.9,1,1, 14.716, 10627.972, 337.957, 52819.398 23/09/15,15:17:33,01,09,1, 11.9,1,1, 14.716, 10627.982, 337.948, 52819.430 23/09/15,15:17:33,02,09,1, 11.9,1,1, 14.716, 10627.978, 337.967, 52819.410 23/09/15,15:17:33,03,09,1, 11.9,1,1, 14.716, 10627.981, 337.970, 52819.428 23/09/15,15:17:33,04,09,1, 11.9,1,1, 14.716, 10627.983, 337.964, 52819.425 23/09/15,15:17:33,05,09,1, 11.9,1,1, 14.716, 10627.994, 337.985, 52819.401 23/09/15,15:17:33,06,09,1, 11.9,1,1, 14.716, 10628.013, 337.961, 52819.462 23/09/15,15:17:33,07,09,1, 11.9,1,1, 14.716, 10628.007, 337.986, 52819.425 23/09/15,15:17:33,08,09,1, 11.9,1,1, 14.716, 10628.007, 337.974, 52819.425 23/09/15,15:17:33,09,09,1, 11.9,1,1, 14.716, 10627.992, 338.000, 52819.433 23/09/15,15:17:33,10,09,1, 11.9,1,1, 14.716, 10627.980, 337.987, 52819.423 23/09/15,15:17:33,11,09,1, 11.9,1,1, 14.716, 10627.985, 337.975, 52819.386 23/09/15,15:17:33,12,09,1, 11.9,1,1, 14.716, 10627.999, 337.980, 52819.419 23/09/15,15:17:33,13,09,1, 11.9,1,1, 14.716, 10628.012, 337.989, 52819.411 23/09/15,15:17:33,14,09,1, 11.9,1,1, 14.716, 10628.005, 337.986, 52819.442 23/09/15,15:17:33,15,09,1, 11.9,1,1, 14.716, 10628.008, 338.000, 52819.459 23/09/15,15:17:33,16,09,1, 11.9,1,1, 14.716, 10628.000, 337.995, 52819.396 23/09/15,15:17:33,17,09,1, 11.9,1,1, 14.716, 10628.004, 338.005, 52819.405 23/09/15,15:17:33,18,09,1, 11.9,1,1, 14.716, 10628.014, 338.008, 52819.405 23/09/15,15:17:33,19,09,1, 11.9,1,1, 14.716, 10628.011, 337.987, 52819.438 23/09/15,15:17:34,00,09,1, 11.9,1,1, 14.715, 10628.005, 337.987, 52819.438 23/09/15,15:17:34,01,09,1, 11.9,1,1, 14.715, 10628.029, 338.012, 52819.431 23/09/15,15:17:34,02,09,1, 11.9,1,1, 14.715, 10628.007, 338.012, 52819.410 23/09/15,15:17:34,03,09,1, 11.9,1,1, 14.715, 10628.049, 338.010, 52819.433 23/09/15,15:17:34,04,09,1, 11.9,1,1, 14.715, 10628.037, 338.001, 52819.460 23/09/15,15:17:34,05,09,1, 11.9,1,1, 14.715, 10628.009, 337.985, 52819.447 23/09/15,15:17:34,06,09,1, 11.9,1,1, 14.715, 10628.037, 338.011, 52819.445 23/09/15,15:17:34,07,09,1, 11.9,1,1, 14.715, 10628.047, 337.985, 52819.451 23/09/15,15:17:34,08,09,1, 11.9,1,1, 14.715, 10628.052, 337.998, 52819.435 23/09/15,15:17:34,09,09,1, 11.9,1,1, 14.715, 10628.031, 338.019, 52819.665 23/09/15,15:17:34,10,09,1, 11.9,1,1, 14.715, 10628.041, 338.024, 52819.512 23/09/15,15:17:34,11,09,1, 11.9,1,1, 14.715, 10628.032, 338.033, 52819.460 23/09/15,15:17:34,12,09,1, 11.9,1,1, 14.715, 10628.038, 338.027, 52819.471 23/09/15,15:17:34,13,09,1, 11.9,1,1, 14.715, 10628.045, 337.993, 52819.441 23/09/15,15:17:34,14,09,1, 11.9,1,1, 14.715, 10628.025, 338.007, 52819.443 23/09/15,15:17:34,15,09,1, 11.9,1,1, 14.715, 10628.057, 338.025, 52819.477 23/09/15,15:17:34,16,09,1, 11.9,1,1, 14.715, 10628.032, 338.010, 52819.480 23/09/15,15:17:34,17,09,1, 11.9,1,1, 14.715, 10628.059, 338.005, 52819.447 23/09/15,15:17:34,18,09,1, 11.9,1,1, 14.715, 10628.079, 338.029, 52819.450 23/09/15,15:17:34,19,09,1, 11.9,1,1, 14.715, 10628.050, 338.012, 52819.466 23/09/15,15:17:35,00,09,1, 11.9,1,1, 14.713, 10628.047, 338.012, 52819.466 23/09/15,15:17:35,01,09,1, 11.9,1,1, 14.713, 10628.068, 338.034, 52819.508 23/09/15,15:17:35,02,09,1, 11.9,1,1, 14.713, 10628.079, 338.029, 52819.493 23/09/15,15:17:35,03,09,1, 11.9,1,1, 14.713, 10628.079, 338.029, 52819.483 23/09/15,15:17:35,04,09,1, 11.9,1,1, 14.713, 10628.065, 338.021, 52819.494 23/09/15,15:17:35,05,09,1, 11.9,1,1, 14.713, 10628.062, 338.032, 52819.465 23/09/15,15:17:35,06,09,1, 11.9,1,1, 14.713, 10628.088, 338.041, 52819.464 23/09/15,15:17:35,07,09,1, 11.9,1,1, 14.713, 10628.093, 338.037, 52819.485 23/09/15,15:17:35,08,09,1, 11.9,1,1, 14.713, 10628.066, 338.029, 52819.461 23/09/15,15:17:35,09,09,1, 11.9,1,1, 14.713, 10628.077, 338.015, 52819.452 23/09/15,15:17:35,10,09,1, 11.9,1,1, 14.713, 10628.105, 338.027, 52819.491 23/09/15,15:17:35,11,09,1, 11.9,1,1, 14.713, 10628.087, 338.005, 52819.429 23/09/15,15:17:35,12,09,1, 11.9,1,1, 14.713, 10628.086, 338.029, 52819.458 23/09/15,15:17:35,13,09,1, 11.9,1,1, 14.713, 10628.111, 338.039, 52819.436 23/09/15,15:17:35,14,09,1, 11.9,1,1, 14.713, 10628.097, 338.034, 52819.457 23/09/15,15:17:35,15,09,1, 11.9,1,1, 14.713, 10628.117, 338.028, 52819.429 23/09/15,15:17:35,16,09,1, 11.9,1,1, 14.713, 10628.105, 338.023, 52819.461 23/09/15,15:17:35,17,09,1, 11.9,1,1, 14.713, 10628.132, 338.037, 52819.458 23/09/15,15:17:35,18,09,1, 11.9,1,1, 14.713, 10628.140, 338.049, 52819.471 23/09/15,15:17:35,19,09,1, 11.9,1,1, 14.713, 10628.144, 338.034, 52819.435 23/09/15,15:17:36,00,09,1, 12.0,1,1, 14.715, 10628.139, 338.034, 52819.435 23/09/15,15:17:36,01,09,1, 12.0,1,1, 14.715, 10628.126, 338.039, 52819.449 23/09/15,15:17:36,02,09,1, 12.0,1,1, 14.715, 10628.144, 338.027, 52819.443 23/09/15,15:17:36,03,09,1, 12.0,1,1, 14.715, 10628.141, 338.043, 52819.450 23/09/15,15:17:36,04,09,1, 12.0,1,1, 14.715, 10628.145, 338.055, 52819.463 23/09/15,15:17:36,05,09,1, 12.0,1,1, 14.715, 10628.141, 338.046, 52819.470 23/09/15,15:17:36,06,09,1, 12.0,1,1, 14.715, 10628.140, 338.014, 52819.486 23/09/15,15:17:36,07,09,1, 12.0,1,1, 14.715, 10628.136, 338.044, 52819.509 23/09/15,15:17:36,08,09,1, 12.0,1,1, 14.715, 10628.140, 338.066, 52819.456 23/09/15,15:17:36,09,09,1, 12.0,1,1, 14.715, 10628.151, 338.045, 52819.453 23/09/15,15:17:36,10,09,1, 12.0,1,1, 14.715, 10628.180, 338.055, 52819.466 23/09/15,15:17:36,11,09,1, 12.0,1,1, 14.715, 10628.171, 338.047, 52819.489 23/09/15,15:17:36,12,09,1, 12.0,1,1, 14.715, 10628.166, 338.068, 52819.467 23/09/15,15:17:36,13,09,1, 12.0,1,1, 14.715, 10628.156, 338.070, 52819.460 23/09/15,15:17:36,14,09,1, 12.0,1,1, 14.715, 10628.165, 338.081, 52819.490 23/09/15,15:17:36,15,09,1, 12.0,1,1, 14.715, 10628.185, 338.048, 52819.466 23/09/15,15:17:36,16,09,1, 12.0,1,1, 14.715, 10628.189, 338.049, 52819.454 23/09/15,15:17:36,17,09,1, 12.0,1,1, 14.715, 10628.154, 338.049, 52819.434 23/09/15,15:17:36,18,09,1, 12.0,1,1, 14.715, 10628.165, 338.048, 52819.473 23/09/15,15:17:36,19,09,1, 12.0,1,1, 14.715, 10628.195, 338.061, 52819.453 23/09/15,15:17:37,00,09,1, 11.8,1,1, 14.713, 10628.189, 338.061, 52819.453 23/09/15,15:17:37,01,09,1, 11.8,1,1, 14.713, 10628.184, 338.078, 52819.483 23/09/15,15:17:37,02,09,1, 11.8,1,1, 14.713, 10628.172, 338.082, 52819.473 23/09/15,15:17:37,03,09,1, 11.8,1,1, 14.713, 10628.183, 338.064, 52819.476 23/09/15,15:17:37,04,09,1, 11.8,1,1, 14.713, 10628.207, 338.076, 52819.490 23/09/15,15:17:37,05,09,1, 11.8,1,1, 14.713, 10628.196, 338.076, 52819.467 23/09/15,15:17:37,06,09,1, 11.8,1,1, 14.713, 10628.195, 338.043, 52819.442 23/09/15,15:17:37,07,09,1, 11.8,1,1, 14.713, 10628.177, 338.059, 52819.501 23/09/15,15:17:37,08,09,1, 11.8,1,1, 14.713, 10628.187, 338.075, 52819.493 23/09/15,15:17:37,09,09,1, 11.8,1,1, 14.713, 10628.197, 338.078, 52819.443 23/09/15,15:17:37,10,09,1, 11.8,1,1, 14.713, 10628.214, 338.089, 52819.459 23/09/15,15:17:37,11,09,1, 11.8,1,1, 14.713, 10628.194, 338.079, 52819.469 23/09/15,15:17:37,12,09,1, 11.8,1,1, 14.713, 10628.218, 338.071, 52819.438 23/09/15,15:17:37,13,09,1, 11.8,1,1, 14.713, 10628.211, 338.102, 52819.479 23/09/15,15:17:37,14,09,1, 11.8,1,1, 14.713, 10628.241, 338.093, 52819.517 23/09/15,15:17:37,15,09,1, 11.8,1,1, 14.713, 10628.246, 338.097, 52819.494 23/09/15,15:17:37,16,09,1, 11.8,1,1, 14.713, 10628.243, 338.099, 52819.460 23/09/15,15:17:37,17,09,1, 11.8,1,1, 14.713, 10628.230, 338.096, 52819.501 23/09/15,15:17:37,18,09,1, 11.8,1,1, 14.713, 10628.254, 338.087, 52819.495 23/09/15,15:17:37,19,09,1, 11.8,1,1, 14.713, 10628.202, 338.092, 52819.461 23/09/15,15:17:38,00,10,1, 11.9,1,1, 14.715, 10628.197, 338.092, 52819.461 23/09/15,15:17:38,01,10,1, 11.9,1,1, 14.715, 10628.266, 338.071, 52819.493 23/09/15,15:17:38,02,10,1, 11.9,1,1, 14.715, 10628.261, 338.090, 52819.497 23/09/15,15:17:38,03,10,1, 11.9,1,1, 14.715, 10628.261, 338.087, 52819.486 23/09/15,15:17:38,04,10,1, 11.9,1,1, 14.715, 10628.274, 338.091, 52819.498 23/09/15,15:17:38,05,10,1, 11.9,1,1, 14.715, 10628.276, 338.097, 52819.486 23/09/15,15:17:38,06,10,1, 11.9,1,1, 14.715, 10628.278, 338.088, 52819.489 23/09/15,15:17:38,07,10,1, 11.9,1,1, 14.715, 10628.280, 338.133, 52819.468 23/09/15,15:17:38,08,10,1, 11.9,1,1, 14.715, 10628.283, 338.111, 52819.430 23/09/15,15:17:38,09,10,1, 11.9,1,1, 14.715, 10628.283, 338.125, 52819.463 23/09/15,15:17:38,10,10,1, 11.9,1,1, 14.715, 10628.283, 338.097, 52819.488 23/09/15,15:17:38,11,10,1, 11.9,1,1, 14.715, 10628.288, 338.112, 52819.473 23/09/15,15:17:38,12,10,1, 11.9,1,1, 14.715, 10628.306, 338.133, 52819.494 23/09/15,15:17:38,13,10,1, 11.9,1,1, 14.715, 10628.321, 338.118, 52819.482 23/09/15,15:17:38,14,10,1, 11.9,1,1, 14.715, 10628.322, 338.112, 52819.466 23/09/15,15:17:38,15,10,1, 11.9,1,1, 14.715, 10628.321, 338.115, 52819.470 23/09/15,15:17:38,16,10,1, 11.9,1,1, 14.715, 10628.331, 338.144, 52819.492 23/09/15,15:17:38,17,10,1, 11.9,1,1, 14.715, 10628.318, 338.147, 52819.466 23/09/15,15:17:38,18,10,1, 11.9,1,1, 14.715, 10628.320, 338.133, 52819.466 23/09/15,15:17:38,19,10,1, 11.9,1,1, 14.715, 10628.339, 338.130, 52819.474 23/09/15,15:17:39,00,10,1, 11.9,1,1, 14.715, 10628.331, 338.130, 52819.474 23/09/15,15:17:39,01,10,1, 11.9,1,1, 14.715, 10628.345, 338.132, 52819.464 23/09/15,15:17:39,02,10,1, 11.9,1,1, 14.715, 10628.364, 338.160, 52819.496 23/09/15,15:17:39,03,10,1, 11.9,1,1, 14.715, 10628.364, 338.128, 52819.495 23/09/15,15:17:39,04,10,1, 11.9,1,1, 14.715, 10628.383, 338.141, 52819.526 23/09/15,15:17:39,05,10,1, 11.9,1,1, 14.715, 10628.374, 338.149, 52819.483 23/09/15,15:17:39,06,10,1, 11.9,1,1, 14.715, 10628.378, 338.128, 52819.461 23/09/15,15:17:39,07,10,1, 11.9,1,1, 14.715, 10628.386, 338.135, 52819.459 23/09/15,15:17:39,08,10,1, 11.9,1,1, 14.715, 10628.405, 338.162, 52819.475 23/09/15,15:17:39,09,10,1, 11.9,1,1, 14.715, 10628.399, 338.169, 52819.515 23/09/15,15:17:39,10,10,1, 11.9,1,1, 14.715, 10628.429, 338.167, 52819.484 23/09/15,15:17:39,11,10,1, 11.9,1,1, 14.715, 10628.422, 338.164, 52819.485 23/09/15,15:17:39,12,10,1, 11.9,1,1, 14.715, 10628.423, 338.165, 52819.492 23/09/15,15:17:39,13,10,1, 11.9,1,1, 14.715, 10628.437, 338.160, 52819.488 23/09/15,15:17:39,14,10,1, 11.9,1,1, 14.715, 10628.421, 338.155, 52819.500 23/09/15,15:17:39,15,10,1, 11.9,1,1, 14.715, 10628.428, 338.167, 52819.486 23/09/15,15:17:39,16,10,1, 11.9,1,1, 14.715, 10628.415, 338.163, 52819.485 23/09/15,15:17:39,17,10,1, 11.9,1,1, 14.715, 10628.408, 338.167, 52819.476 23/09/15,15:17:39,18,10,1, 11.9,1,1, 14.715, 10628.443, 338.170, 52819.503 23/09/15,15:17:39,19,10,1, 11.9,1,1, 14.715, 10628.416, 338.166, 52819.468 23/09/15,15:17:40,00,09,1, 11.9,1,1, 14.714, 10628.414, 338.166, 52819.468 23/09/15,15:17:40,01,09,1, 11.9,1,1, 14.714, 10628.428, 338.181, 52819.498 23/09/15,15:17:40,02,09,1, 11.9,1,1, 14.714, 10628.457, 338.175, 52819.513 23/09/15,15:17:40,03,09,1, 11.9,1,1, 14.714, 10628.439, 338.162, 52819.483 23/09/15,15:17:40,04,09,1, 11.9,1,1, 14.714, 10628.443, 338.168, 52819.524 23/09/15,15:17:40,05,09,1, 11.9,1,1, 14.714, 10628.449, 338.179, 52819.508 23/09/15,15:17:40,06,09,1, 11.9,1,1, 14.714, 10628.459, 338.175, 52819.491 23/09/15,15:17:40,07,09,1, 11.9,1,1, 14.714, 10628.444, 338.173, 52819.526 23/09/15,15:17:40,08,09,1, 11.9,1,1, 14.714, 10628.462, 338.184, 52819.529 23/09/15,15:17:40,09,09,1, 11.9,1,1, 14.714, 10628.446, 338.171, 52819.477 23/09/15,15:17:40,10,09,1, 11.9,1,1, 14.714, 10628.468, 338.177, 52819.511 23/09/15,15:17:40,11,09,1, 11.9,1,1, 14.714, 10628.473, 338.190, 52819.517 23/09/15,15:17:40,12,09,1, 11.9,1,1, 14.714, 10628.483, 338.199, 52819.505 23/09/15,15:17:40,13,09,1, 11.9,1,1, 14.714, 10628.491, 338.194, 52819.509 23/09/15,15:17:40,14,09,1, 11.9,1,1, 14.714, 10628.487, 338.195, 52819.507 23/09/15,15:17:40,15,09,1, 11.9,1,1, 14.714, 10628.497, 338.196, 52819.481 23/09/15,15:17:40,16,09,1, 11.9,1,1, 14.714, 10628.480, 338.199, 52819.485 23/09/15,15:17:40,17,09,1, 11.9,1,1, 14.714, 10628.478, 338.168, 52819.510 23/09/15,15:17:40,18,09,1, 11.9,1,1, 14.714, 10628.462, 338.183, 52819.510 23/09/15,15:17:40,19,09,1, 11.9,1,1, 14.714, 10628.486, 338.190, 52819.518 23/09/15,15:17:41,00,10,1, 11.9,1,1, 14.720, 10628.481, 338.190, 52819.518 23/09/15,15:17:41,01,10,1, 11.9,1,1, 14.720, 10628.471, 338.182, 52819.504 23/09/15,15:17:41,02,10,1, 11.9,1,1, 14.720, 10628.475, 338.186, 52819.485 23/09/15,15:17:41,03,10,1, 11.9,1,1, 14.720, 10628.461, 338.182, 52819.425 23/09/15,15:17:41,04,10,1, 11.9,1,1, 14.720, 10628.497, 338.214, 52819.573 23/09/15,15:17:41,05,10,1, 11.9,1,1, 14.720, 10628.462, 338.222, 52819.507 23/09/15,15:17:41,06,10,1, 11.9,1,1, 14.720, 10628.486, 338.203, 52819.509 23/09/15,15:17:41,07,10,1, 11.9,1,1, 14.720, 10628.501, 338.188, 52819.501 23/09/15,15:17:41,08,10,1, 11.9,1,1, 14.720, 10628.449, 338.181, 52819.516 23/09/15,15:17:41,09,10,1, 11.9,1,1, 14.720, 10628.471, 338.191, 52819.525 23/09/15,15:17:41,10,10,1, 11.9,1,1, 14.720, 10628.486, 338.163, 52819.458 23/09/15,15:17:41,11,10,1, 11.9,1,1, 14.720, 10628.483, 338.175, 52819.472 23/09/15,15:17:41,12,10,1, 11.9,1,1, 14.720, 10628.464, 338.190, 52819.485 23/09/15,15:17:41,13,10,1, 11.9,1,1, 14.720, 10628.485, 338.207, 52819.501 23/09/15,15:17:41,14,10,1, 11.9,1,1, 14.720, 10628.482, 338.183, 52819.507 23/09/15,15:17:41,15,10,1, 11.9,1,1, 14.720, 10628.467, 338.175, 52819.356 23/09/15,15:17:41,16,10,1, 11.9,1,1, 14.720, 10628.494, 338.202, 52819.539 23/09/15,15:17:41,17,10,1, 11.9,1,1, 14.720, 10628.538, 338.194, 52819.504 23/09/15,15:17:41,18,10,1, 11.9,1,1, 14.720, 10628.514, 338.185, 52819.490 23/09/15,15:17:41,19,10,1, 11.9,1,1, 14.720, 10628.504, 338.175, 52819.461 23/09/15,15:17:42,00,08,1, 11.8,1,1, 14.716, 10628.498, 338.175, 52819.461 23/09/15,15:17:42,01,08,1, 11.8,1,1, 14.716, 10628.494, 338.193, 52819.509 23/09/15,15:17:42,02,08,1, 11.8,1,1, 14.716, 10628.488, 338.182, 52819.510 23/09/15,15:17:42,03,08,1, 11.8,1,1, 14.716, 10628.477, 338.174, 52819.507 23/09/15,15:17:42,04,08,1, 11.8,1,1, 14.716, 10628.482, 338.178, 52819.487 23/09/15,15:17:42,05,08,1, 11.8,1,1, 14.716, 10628.484, 338.193, 52819.513 23/09/15,15:17:42,06,08,1, 11.8,1,1, 14.716, 10628.491, 338.206, 52819.533 23/09/15,15:17:42,07,08,1, 11.8,1,1, 14.716, 10628.479, 338.195, 52819.508 23/09/15,15:17:42,08,08,1, 11.8,1,1, 14.716, 10628.501, 338.194, 52819.528 23/09/15,15:17:42,09,08,1, 11.8,1,1, 14.716, 10628.496, 338.207, 52819.509 23/09/15,15:17:42,10,08,1, 11.8,1,1, 14.716, 10628.479, 338.205, 52819.478 23/09/15,15:17:42,11,08,1, 11.8,1,1, 14.716, 10628.489, 338.201, 52819.521 23/09/15,15:17:42,12,08,1, 11.8,1,1, 14.716, 10628.493, 338.224, 52819.522 23/09/15,15:17:42,13,08,1, 11.8,1,1, 14.716, 10628.475, 338.212, 52819.536 23/09/15,15:17:42,14,08,1, 11.8,1,1, 14.716, 10628.474, 338.211, 52819.522 23/09/15,15:17:42,15,08,1, 11.8,1,1, 14.716, 10628.497, 338.212, 52819.522 23/09/15,15:17:42,16,08,1, 11.8,1,1, 14.716, 10628.491, 338.217, 52819.508 23/09/15,15:17:42,17,08,1, 11.8,1,1, 14.716, 10628.492, 338.200, 52819.502 23/09/15,15:17:42,18,08,1, 11.8,1,1, 14.716, 10628.477, 338.217, 52819.507 23/09/15,15:17:42,19,08,1, 11.8,1,1, 14.716, 10628.516, 338.235, 52819.485 23/09/15,15:17:43,00,08,1, 11.9,1,1, 14.717, 10628.514, 338.235, 52819.485 23/09/15,15:17:43,01,08,1, 11.9,1,1, 14.717, 10628.516, 338.259, 52819.504 23/09/15,15:17:43,02,08,1, 11.9,1,1, 14.717, 10628.521, 338.250, 52819.490 23/09/15,15:17:43,03,08,1, 11.9,1,1, 14.717, 10628.499, 338.233, 52819.509 23/09/15,15:17:43,04,08,1, 11.9,1,1, 14.717, 10628.506, 338.240, 52819.547 23/09/15,15:17:43,05,08,1, 11.9,1,1, 14.717, 10628.487, 338.230, 52819.446 23/09/15,15:17:43,06,08,1, 11.9,1,1, 14.717, 10628.478, 338.231, 52819.503 23/09/15,15:17:43,07,08,1, 11.9,1,1, 14.717, 10628.519, 338.239, 52819.326 23/09/15,15:17:43,08,08,1, 11.9,1,1, 14.717, 10628.483, 338.245, 52819.561 23/09/15,15:17:43,09,08,1, 11.9,1,1, 14.717, 10628.496, 338.259, 52819.571 23/09/15,15:17:43,10,08,1, 11.9,1,1, 14.717, 10628.511, 338.261, 52819.560 23/09/15,15:17:43,11,08,1, 11.9,1,1, 14.717, 10628.552, 338.289, 52819.516 23/09/15,15:17:43,12,08,1, 11.9,1,1, 14.717, 10628.532, 338.287, 52819.488 23/09/15,15:17:43,13,08,1, 11.9,1,1, 14.717, 10628.555, 338.309, 52819.515 23/09/15,15:17:43,14,08,1, 11.9,1,1, 14.717, 10628.573, 338.273, 52819.531 23/09/15,15:17:43,15,08,1, 11.9,1,1, 14.717, 10628.556, 338.283, 52819.516 23/09/15,15:17:43,16,08,1, 11.9,1,1, 14.717, 10628.565, 338.285, 52819.528 23/09/15,15:17:43,17,08,1, 11.9,1,1, 14.717, 10628.557, 338.269, 52819.555 23/09/15,15:17:43,18,08,1, 11.9,1,1, 14.717, 10628.545, 338.301, 52819.489 23/09/15,15:17:43,19,08,1, 11.9,1,1, 14.717, 10628.565, 338.266, 52819.243 23/09/15,15:17:44,00,09,1, 11.9,1,1, 14.716, 10628.564, 338.266, 52819.243 23/09/15,15:17:44,01,09,1, 11.9,1,1, 14.716, 10628.572, 338.302, 52819.572 23/09/15,15:17:44,02,09,1, 11.9,1,1, 14.716, 10628.578, 338.296, 52819.551 23/09/15,15:17:44,03,09,1, 11.9,1,1, 14.716, 10628.578, 338.301, 52819.542 23/09/15,15:17:44,04,09,1, 11.9,1,1, 14.716, 10628.602, 338.339, 52819.558 23/09/15,15:17:44,05,09,1, 11.9,1,1, 14.716, 10628.609, 338.314, 52819.580 23/09/15,15:17:44,06,09,1, 11.9,1,1, 14.716, 10628.616, 338.338, 52819.542 23/09/15,15:17:44,07,09,1, 11.9,1,1, 14.716, 10628.575, 338.306, 52819.539 23/09/15,15:17:44,08,09,1, 11.9,1,1, 14.716, 10628.610, 338.319, 52819.524 23/09/15,15:17:44,09,09,1, 11.9,1,1, 14.716, 10628.590, 338.292, 52819.552 23/09/15,15:17:44,10,09,1, 11.9,1,1, 14.716, 10628.600, 338.317, 52819.558 23/09/15,15:17:44,11,09,1, 11.9,1,1, 14.716, 10628.604, 338.322, 52819.547 23/09/15,15:17:44,12,09,1, 11.9,1,1, 14.716, 10628.624, 338.329, 52819.509 23/09/15,15:17:44,13,09,1, 11.9,1,1, 14.716, 10628.603, 338.326, 52819.568 23/09/15,15:17:44,14,09,1, 11.9,1,1, 14.716, 10628.615, 338.336, 52819.515 23/09/15,15:17:44,15,09,1, 11.9,1,1, 14.716, 10628.625, 338.315, 52819.546 23/09/15,15:17:44,16,09,1, 11.9,1,1, 14.716, 10628.615, 338.341, 52819.539 23/09/15,15:17:44,17,09,1, 11.9,1,1, 14.716, 10628.599, 338.332, 52819.561 23/09/15,15:17:44,18,09,1, 11.9,1,1, 14.716, 10628.626, 338.326, 52819.532 23/09/15,15:17:44,19,09,1, 11.9,1,1, 14.716, 10628.621, 338.336, 52819.574 23/09/15,15:17:45,00,09,1, 11.9,1,1, 14.718, 10628.614, 338.336, 52819.574 23/09/15,15:17:45,01,09,1, 11.9,1,1, 14.718, 10628.616, 338.331, 52819.529 23/09/15,15:17:45,02,09,1, 11.9,1,1, 14.718, 10628.631, 338.359, 52819.543 23/09/15,15:17:45,03,09,1, 11.9,1,1, 14.718, 10628.644, 338.350, 52819.528 23/09/15,15:17:45,04,09,1, 11.9,1,1, 14.718, 10628.622, 338.360, 52819.606 23/09/15,15:17:45,05,09,1, 11.9,1,1, 14.718, 10628.679, 338.324, 52819.581 23/09/15,15:17:45,06,09,1, 11.9,1,1, 14.718, 10628.642, 338.330, 52819.548 23/09/15,15:17:45,07,09,1, 11.9,1,1, 14.718, 10628.652, 338.344, 52819.561 23/09/15,15:17:45,08,09,1, 11.9,1,1, 14.718, 10628.647, 338.332, 52819.554 23/09/15,15:17:45,09,09,1, 11.9,1,1, 14.718, 10628.637, 338.340, 52819.545 23/09/15,15:17:45,10,09,1, 11.9,1,1, 14.718, 10628.650, 338.337, 52819.524 23/09/15,15:17:45,11,09,1, 11.9,1,1, 14.718, 10628.638, 338.336, 52819.510 23/09/15,15:17:45,12,09,1, 11.9,1,1, 14.718, 10628.655, 338.346, 52819.557 23/09/15,15:17:45,13,09,1, 11.9,1,1, 14.718, 10628.675, 338.356, 52819.534 23/09/15,15:17:45,14,09,1, 11.9,1,1, 14.718, 10628.695, 338.348, 52819.563 23/09/15,15:17:45,15,09,1, 11.9,1,1, 14.718, 10628.635, 338.344, 52819.528 23/09/15,15:17:45,16,09,1, 11.9,1,1, 14.718, 10628.676, 338.363, 52819.556 23/09/15,15:17:45,17,09,1, 11.9,1,1, 14.718, 10628.662, 338.351, 52819.552 23/09/15,15:17:45,18,09,1, 11.9,1,1, 14.718, 10628.676, 338.374, 52819.558 23/09/15,15:17:45,19,09,1, 11.9,1,1, 14.718, 10628.695, 338.361, 52819.566 23/09/15,15:17:46,00,09,1, 11.9,1,1, 14.722, 10628.690, 338.361, 52819.566 23/09/15,15:17:46,01,09,1, 11.9,1,1, 14.722, 10628.651, 338.369, 52819.562 23/09/15,15:17:46,02,09,1, 11.9,1,1, 14.722, 10628.678, 338.361, 52819.580 23/09/15,15:17:46,03,09,1, 11.9,1,1, 14.722, 10628.677, 338.341, 52819.548 23/09/15,15:17:46,04,09,1, 11.9,1,1, 14.722, 10628.694, 338.353, 52819.524 23/09/15,15:17:46,05,09,1, 11.9,1,1, 14.722, 10628.673, 338.348, 52819.563 23/09/15,15:17:46,06,09,1, 11.9,1,1, 14.722, 10628.680, 338.349, 52819.551 23/09/15,15:17:46,07,09,1, 11.9,1,1, 14.722, 10628.718, 338.354, 52819.547 23/09/15,15:17:46,08,09,1, 11.9,1,1, 14.722, 10628.728, 338.352, 52819.524 23/09/15,15:17:46,09,09,1, 11.9,1,1, 14.722, 10628.711, 338.363, 52819.535 23/09/15,15:17:46,10,09,1, 11.9,1,1, 14.722, 10628.677, 338.359, 52819.531 23/09/15,15:17:46,11,09,1, 11.9,1,1, 14.722, 10628.716, 338.365, 52819.576 23/09/15,15:17:46,12,09,1, 11.9,1,1, 14.722, 10628.683, 338.355, 52819.537 23/09/15,15:17:46,13,09,1, 11.9,1,1, 14.722, 10628.680, 338.359, 52819.565 23/09/15,15:17:46,14,09,1, 11.9,1,1, 14.722, 10628.693, 338.345, 52819.544 23/09/15,15:17:46,15,09,1, 11.9,1,1, 14.722, 10628.683, 338.347, 52819.559 23/09/15,15:17:46,16,09,1, 11.9,1,1, 14.722, 10628.686, 338.363, 52819.566 23/09/15,15:17:46,17,09,1, 11.9,1,1, 14.722, 10628.676, 338.345, 52819.546 23/09/15,15:17:46,18,09,1, 11.9,1,1, 14.722, 10628.670, 338.351, 52819.548 23/09/15,15:17:46,19,09,1, 11.9,1,1, 14.722, 10628.680, 338.337, 52819.562 23/09/15,15:17:47,00,09,1, 11.9,1,1, 14.722, 10628.673, 338.337, 52819.562 23/09/15,15:17:47,01,09,1, 11.9,1,1, 14.722, 10628.672, 338.338, 52819.566 23/09/15,15:17:47,02,09,1, 11.9,1,1, 14.722, 10628.660, 338.362, 52819.538 23/09/15,15:17:47,03,09,1, 11.9,1,1, 14.722, 10628.665, 338.362, 52819.549 23/09/15,15:17:47,04,09,1, 11.9,1,1, 14.722, 10628.694, 338.367, 52819.545 23/09/15,15:17:47,05,09,1, 11.9,1,1, 14.722, 10628.660, 338.361, 52819.546 23/09/15,15:17:47,06,09,1, 11.9,1,1, 14.722, 10628.669, 338.336, 52819.520 23/09/15,15:17:47,07,09,1, 11.9,1,1, 14.722, 10628.681, 338.334, 52819.524 23/09/15,15:17:47,08,09,1, 11.9,1,1, 14.722, 10628.665, 338.328, 52819.520 23/09/15,15:17:47,09,09,1, 11.9,1,1, 14.722, 10628.680, 338.335, 52819.524 23/09/15,15:17:47,10,09,1, 11.9,1,1, 14.722, 10628.691, 338.341, 52819.523 23/09/15,15:17:47,11,09,1, 11.9,1,1, 14.722, 10628.689, 338.332, 52819.521 23/09/15,15:17:47,12,09,1, 11.9,1,1, 14.722, 10628.663, 338.330, 52819.554 23/09/15,15:17:47,13,09,1, 11.9,1,1, 14.722, 10628.683, 338.356, 52819.541 23/09/15,15:17:47,14,09,1, 11.9,1,1, 14.722, 10628.691, 338.343, 52819.557 23/09/15,15:17:47,15,09,1, 11.9,1,1, 14.722, 10628.692, 338.340, 52819.541 23/09/15,15:17:47,16,09,1, 11.9,1,1, 14.722, 10628.685, 338.341, 52819.526 23/09/15,15:17:47,17,09,1, 11.9,1,1, 14.722, 10628.677, 338.323, 52819.478 23/09/15,15:17:47,18,09,1, 11.9,1,1, 14.722, 10628.665, 338.362, 52819.536 23/09/15,15:17:47,19,09,1, 11.9,1,1, 14.722, 10628.677, 338.331, 52819.490 23/09/15,15:17:48,00,09,1, 11.9,1,1, 14.720, 10628.673, 338.331, 52819.490 23/09/15,15:17:48,01,09,1, 11.9,1,1, 14.720, 10628.704, 338.354, 52819.510 23/09/15,15:17:48,02,09,1, 11.9,1,1, 14.720, 10628.699, 338.346, 52819.537 23/09/15,15:17:48,03,09,1, 11.9,1,1, 14.720, 10628.711, 338.367, 52819.545 23/09/15,15:17:48,04,09,1, 11.9,1,1, 14.720, 10628.690, 338.344, 52819.531 23/09/15,15:17:48,05,09,1, 11.9,1,1, 14.720, 10628.693, 338.363, 52819.565 23/09/15,15:17:48,06,09,1, 11.9,1,1, 14.720, 10628.705, 338.370, 52819.536 23/09/15,15:17:48,07,09,1, 11.9,1,1, 14.720, 10628.687, 338.356, 52819.533 23/09/15,15:17:48,08,09,1, 11.9,1,1, 14.720, 10628.708, 338.346, 52819.541 23/09/15,15:17:48,09,09,1, 11.9,1,1, 14.720, 10628.686, 338.376, 52819.586 23/09/15,15:17:48,10,09,1, 11.9,1,1, 14.720, 10628.699, 338.358, 52819.581 23/09/15,15:17:48,11,09,1, 11.9,1,1, 14.720, 10628.724, 338.384, 52819.559 23/09/15,15:17:48,12,09,1, 11.9,1,1, 14.720, 10628.717, 338.360, 52819.537 23/09/15,15:17:48,13,09,1, 11.9,1,1, 14.720, 10628.706, 338.357, 52819.585 23/09/15,15:17:48,14,09,1, 11.9,1,1, 14.720, 10628.696, 338.364, 52819.544 23/09/15,15:17:48,15,09,1, 11.9,1,1, 14.720, 10628.709, 338.365, 52819.590 23/09/15,15:17:48,16,09,1, 11.9,1,1, 14.720, 10628.703, 338.366, 52819.596 23/09/15,15:17:48,17,09,1, 11.9,1,1, 14.720, 10628.702, 338.371, 52819.582 23/09/15,15:17:48,18,09,1, 11.9,1,1, 14.720, 10628.727, 338.362, 52819.558 23/09/15,15:17:48,19,09,1, 11.9,1,1, 14.720, 10628.724, 338.362, 52819.565 23/09/15,15:17:49,00,09,1, 11.9,1,1, 14.719, 10628.723, 338.362, 52819.565 23/09/15,15:17:49,01,09,1, 11.9,1,1, 14.719, 10628.701, 338.362, 52819.569 23/09/15,15:17:49,02,09,1, 11.9,1,1, 14.719, 10628.742, 338.374, 52819.561 23/09/15,15:17:49,03,09,1, 11.9,1,1, 14.719, 10628.740, 338.386, 52819.592 23/09/15,15:17:49,04,09,1, 11.9,1,1, 14.719, 10628.732, 338.401, 52819.565 23/09/15,15:17:49,05,09,1, 11.9,1,1, 14.719, 10628.758, 338.405, 52819.567 23/09/15,15:17:49,06,09,1, 11.9,1,1, 14.719, 10628.737, 338.387, 52819.559 23/09/15,15:17:49,07,09,1, 11.9,1,1, 14.719, 10628.726, 338.382, 52819.588 23/09/15,15:17:49,08,09,1, 11.9,1,1, 14.719, 10628.742, 338.395, 52819.588 23/09/15,15:17:49,09,09,1, 11.9,1,1, 14.719, 10628.755, 338.382, 52819.625 23/09/15,15:17:49,10,09,1, 11.9,1,1, 14.719, 10628.742, 338.398, 52819.554 23/09/15,15:17:49,11,09,1, 11.9,1,1, 14.719, 10628.749, 338.395, 52819.552 23/09/15,15:17:49,12,09,1, 11.9,1,1, 14.719, 10628.752, 338.407, 52819.551 23/09/15,15:17:49,13,09,1, 11.9,1,1, 14.719, 10628.782, 338.401, 52819.603 23/09/15,15:17:49,14,09,1, 11.9,1,1, 14.719, 10628.786, 338.427, 52819.601 23/09/15,15:17:49,15,09,1, 11.9,1,1, 14.719, 10628.763, 338.409, 52819.555 23/09/15,15:17:49,16,09,1, 11.9,1,1, 14.719, 10628.784, 338.416, 52819.548 23/09/15,15:17:49,17,09,1, 11.9,1,1, 14.719, 10628.769, 338.410, 52819.579 23/09/15,15:17:49,18,09,1, 11.9,1,1, 14.719, 10628.769, 338.408, 52819.552 23/09/15,15:17:49,19,09,1, 11.9,1,1, 14.719, 10628.784, 338.408, 52819.570 23/09/15,15:17:50,00,10,1, 11.9,1,1, 14.722, 10628.781, 338.408, 52819.570 23/09/15,15:17:50,01,10,1, 11.9,1,1, 14.722, 10628.793, 338.426, 52819.549 23/09/15,15:17:50,02,10,1, 11.9,1,1, 14.722, 10628.800, 338.412, 52819.553 23/09/15,15:17:50,03,10,1, 11.9,1,1, 14.722, 10628.778, 338.443, 52819.624 23/09/15,15:17:50,04,10,1, 11.9,1,1, 14.722, 10628.786, 338.422, 52819.568 23/09/15,15:17:50,05,10,1, 11.9,1,1, 14.722, 10628.813, 338.445, 52819.617 23/09/15,15:17:50,06,10,1, 11.9,1,1, 14.722, 10628.815, 338.440, 52819.611 23/09/15,15:17:50,07,10,1, 11.9,1,1, 14.722, 10628.813, 338.446, 52819.574 23/09/15,15:17:50,08,10,1, 11.9,1,1, 14.722, 10628.834, 338.428, 52819.579 23/09/15,15:17:50,09,10,1, 11.9,1,1, 14.722, 10628.813, 338.447, 52819.554 23/09/15,15:17:50,10,10,1, 11.9,1,1, 14.722, 10628.803, 338.433, 52819.569 23/09/15,15:17:50,11,10,1, 11.9,1,1, 14.722, 10628.828, 338.458, 52819.587 23/09/15,15:17:50,12,10,1, 11.9,1,1, 14.722, 10628.830, 338.430, 52819.603 23/09/15,15:17:50,13,10,1, 11.9,1,1, 14.722, 10628.838, 338.435, 52819.570 23/09/15,15:17:50,14,10,1, 11.9,1,1, 14.722, 10628.858, 338.429, 52819.599 23/09/15,15:17:50,15,10,1, 11.9,1,1, 14.722, 10628.845, 338.436, 52819.582 23/09/15,15:17:50,16,10,1, 11.9,1,1, 14.722, 10628.842, 338.432, 52819.770 23/09/15,15:17:50,17,10,1, 11.9,1,1, 14.722, 10628.864, 338.432, 52819.603 23/09/15,15:17:50,18,10,1, 11.9,1,1, 14.722, 10628.871, 338.436, 52819.561 23/09/15,15:17:50,19,10,1, 11.9,1,1, 14.722, 10628.851, 338.451, 52819.578 23/09/15,15:17:51,00,09,1, 11.9,1,1, 14.723, 10628.848, 338.451, 52819.578 23/09/15,15:17:51,01,09,1, 11.9,1,1, 14.723, 10628.835, 338.444, 52819.559 23/09/15,15:17:51,02,09,1, 11.9,1,1, 14.723, 10628.835, 338.448, 52819.580 23/09/15,15:17:51,03,09,1, 11.9,1,1, 14.723, 10628.861, 338.410, 52819.584 23/09/15,15:17:51,04,09,1, 11.9,1,1, 14.723, 10628.874, 338.441, 52819.579 23/09/15,15:17:51,05,09,1, 11.9,1,1, 14.723, 10628.852, 338.455, 52819.616 23/09/15,15:17:51,06,09,1, 11.9,1,1, 14.723, 10628.874, 338.422, 52819.581 23/09/15,15:17:51,07,09,1, 11.9,1,1, 14.723, 10628.864, 338.417, 52819.582 23/09/15,15:17:51,08,09,1, 11.9,1,1, 14.723, 10628.857, 338.447, 52819.613 23/09/15,15:17:51,09,09,1, 11.9,1,1, 14.723, 10628.856, 338.414, 52819.593 23/09/15,15:17:51,10,09,1, 11.9,1,1, 14.723, 10628.847, 338.436, 52819.532 23/09/15,15:17:51,11,09,1, 11.9,1,1, 14.723, 10628.842, 338.425, 52819.597 23/09/15,15:17:51,12,09,1, 11.9,1,1, 14.723, 10628.830, 338.439, 52819.575 23/09/15,15:17:51,13,09,1, 11.9,1,1, 14.723, 10628.831, 338.424, 52819.582 23/09/15,15:17:51,14,09,1, 11.9,1,1, 14.723, 10628.853, 338.422, 52819.603 23/09/15,15:17:51,15,09,1, 11.9,1,1, 14.723, 10628.853, 338.437, 52819.581 23/09/15,15:17:51,16,09,1, 11.9,1,1, 14.723, 10628.855, 338.412, 52819.615 23/09/15,15:17:51,17,09,1, 11.9,1,1, 14.723, 10628.864, 338.420, 52819.574 23/09/15,15:17:51,18,09,1, 11.9,1,1, 14.723, 10628.850, 338.408, 52819.559 23/09/15,15:17:51,19,09,1, 11.9,1,1, 14.723, 10628.842, 338.422, 52819.564 23/09/15,15:17:52,00,09,1, 11.8,1,1, 14.722, 10628.840, 338.422, 52819.564 23/09/15,15:17:52,01,09,1, 11.8,1,1, 14.722, 10628.853, 338.383, 52819.586 23/09/15,15:17:52,02,09,1, 11.8,1,1, 14.722, 10628.842, 338.412, 52819.588 23/09/15,15:17:52,03,09,1, 11.8,1,1, 14.722, 10628.865, 338.408, 52819.601 23/09/15,15:17:52,04,09,1, 11.8,1,1, 14.722, 10628.857, 338.401, 52819.598 23/09/15,15:17:52,05,09,1, 11.8,1,1, 14.722, 10628.883, 338.391, 52819.582 23/09/15,15:17:52,06,09,1, 11.8,1,1, 14.722, 10628.884, 338.406, 52819.590 23/09/15,15:17:52,07,09,1, 11.8,1,1, 14.722, 10628.876, 338.409, 52819.574 23/09/15,15:17:52,08,09,1, 11.8,1,1, 14.722, 10628.870, 338.388, 52819.605 23/09/15,15:17:52,09,09,1, 11.8,1,1, 14.722, 10628.894, 338.384, 52819.574 23/09/15,15:17:52,10,09,1, 11.8,1,1, 14.722, 10628.896, 338.394, 52819.619 23/09/15,15:17:52,11,09,1, 11.8,1,1, 14.722, 10628.894, 338.385, 52819.588 23/09/15,15:17:52,12,09,1, 11.8,1,1, 14.722, 10628.871, 338.380, 52819.580 23/09/15,15:17:52,13,09,1, 11.8,1,1, 14.722, 10628.889, 338.379, 52819.593 23/09/15,15:17:52,14,09,1, 11.8,1,1, 14.722, 10628.907, 338.360, 52819.563 23/09/15,15:17:52,15,09,1, 11.8,1,1, 14.722, 10628.900, 338.373, 52819.596 23/09/15,15:17:52,16,09,1, 11.8,1,1, 14.722, 10628.877, 338.379, 52819.605 23/09/15,15:17:52,17,09,1, 11.8,1,1, 14.722, 10628.863, 338.393, 52819.619 23/09/15,15:17:52,18,09,1, 11.8,1,1, 14.722, 10628.907, 338.389, 52819.606 23/09/15,15:17:52,19,09,1, 11.8,1,1, 14.722, 10628.885, 338.349, 52819.579 23/09/15,15:17:53,00,08,1, 11.9,1,1, 14.722, 10628.881, 338.349, 52819.579 23/09/15,15:17:53,01,08,1, 11.9,1,1, 14.722, 10628.896, 338.358, 52819.573 23/09/15,15:17:53,02,08,1, 11.9,1,1, 14.722, 10628.890, 338.392, 52819.594 23/09/15,15:17:53,03,08,1, 11.9,1,1, 14.722, 10628.894, 338.378, 52819.597 23/09/15,15:17:53,04,08,1, 11.9,1,1, 14.722, 10628.887, 338.375, 52819.596 23/09/15,15:17:53,05,08,1, 11.9,1,1, 14.722, 10628.882, 338.399, 52819.618 23/09/15,15:17:53,06,08,1, 11.9,1,1, 14.722, 10628.879, 338.404, 52819.624 23/09/15,15:17:53,07,08,1, 11.9,1,1, 14.722, 10628.901, 338.427, 52819.615 23/09/15,15:17:53,08,08,1, 11.9,1,1, 14.722, 10628.890, 338.388, 52819.606 23/09/15,15:17:53,09,08,1, 11.9,1,1, 14.722, 10628.915, 338.391, 52819.603 23/09/15,15:17:53,10,08,1, 11.9,1,1, 14.722, 10628.921, 338.406, 52819.614 23/09/15,15:17:53,11,08,1, 11.9,1,1, 14.722, 10628.888, 338.383, 52819.581 23/09/15,15:17:53,12,08,1, 11.9,1,1, 14.722, 10628.907, 338.389, 52819.631 23/09/15,15:17:53,13,08,1, 11.9,1,1, 14.722, 10628.892, 338.359, 52819.624 23/09/15,15:17:53,14,08,1, 11.9,1,1, 14.722, 10628.912, 338.381, 52819.617 23/09/15,15:17:53,15,08,1, 11.9,1,1, 14.722, 10628.910, 338.393, 52819.628 23/09/15,15:17:53,16,08,1, 11.9,1,1, 14.722, 10628.931, 338.392, 52819.626 23/09/15,15:17:53,17,08,1, 11.9,1,1, 14.722, 10628.945, 338.447, 52819.596 23/09/15,15:17:53,18,08,1, 11.9,1,1, 14.722, 10628.923, 338.400, 52819.622 23/09/15,15:17:53,19,08,1, 11.9,1,1, 14.722, 10628.938, 338.393, 52819.634 23/09/15,15:17:54,00,09,1, 11.9,1,1, 14.725, 10628.932, 338.393, 52819.634 23/09/15,15:17:54,01,09,1, 11.9,1,1, 14.725, 10628.947, 338.415, 52819.624 23/09/15,15:17:54,02,09,1, 11.9,1,1, 14.725, 10628.948, 338.427, 52819.630 23/09/15,15:17:54,03,09,1, 11.9,1,1, 14.725, 10628.959, 338.409, 52819.617 23/09/15,15:17:54,04,09,1, 11.9,1,1, 14.725, 10628.942, 338.416, 52819.652 23/09/15,15:17:54,05,09,1, 11.9,1,1, 14.725, 10628.931, 338.437, 52819.750 23/09/15,15:17:54,06,09,1, 11.9,1,1, 14.725, 10628.971, 338.394, 52819.563 23/09/15,15:17:54,07,09,1, 11.9,1,1, 14.725, 10628.954, 338.405, 52819.625 23/09/15,15:17:54,08,09,1, 11.9,1,1, 14.725, 10628.965, 338.414, 52819.608 23/09/15,15:17:54,09,09,1, 11.9,1,1, 14.725, 10628.953, 338.415, 52819.655 23/09/15,15:17:54,10,09,1, 11.9,1,1, 14.725, 10628.944, 338.439, 52819.654 23/09/15,15:17:54,11,09,1, 11.9,1,1, 14.725, 10628.971, 338.429, 52819.596 23/09/15,15:17:54,12,09,1, 11.9,1,1, 14.725, 10628.948, 338.430, 52819.632 23/09/15,15:17:54,13,09,1, 11.9,1,1, 14.725, 10628.960, 338.414, 52819.649 23/09/15,15:17:54,14,09,1, 11.9,1,1, 14.725, 10628.954, 338.393, 52819.634 23/09/15,15:17:54,15,09,1, 11.9,1,1, 14.725, 10628.948, 338.444, 52819.626 23/09/15,15:17:54,16,09,1, 11.9,1,1, 14.725, 10628.967, 338.412, 52819.681 23/09/15,15:17:54,17,09,1, 11.9,1,1, 14.725, 10628.951, 338.417, 52819.663 23/09/15,15:17:54,18,09,1, 11.9,1,1, 14.725, 10628.958, 338.426, 52819.640 23/09/15,15:17:54,19,09,1, 11.9,1,1, 14.725, 10628.960, 338.440, 52819.634 23/09/15,15:17:55,00,10,1, 11.9,1,1, 14.725, 10628.957, 338.440, 52819.634 23/09/15,15:17:55,01,10,1, 11.9,1,1, 14.725, 10628.988, 338.450, 52819.679 23/09/15,15:17:55,02,10,1, 11.9,1,1, 14.725, 10628.938, 338.427, 52819.696 23/09/15,15:17:55,03,10,1, 11.9,1,1, 14.725, 10628.935, 338.444, 52819.654 23/09/15,15:17:55,04,10,1, 11.9,1,1, 14.725, 10628.950, 338.449, 52819.656 23/09/15,15:17:55,05,10,1, 11.9,1,1, 14.725, 10628.961, 338.414, 52819.683 23/09/15,15:17:55,06,10,1, 11.9,1,1, 14.725, 10628.927, 338.427, 52819.654 23/09/15,15:17:55,07,10,1, 11.9,1,1, 14.725, 10628.958, 338.436, 52819.653 23/09/15,15:17:55,08,10,1, 11.9,1,1, 14.725, 10628.939, 338.444, 52819.654 23/09/15,15:17:55,09,10,1, 11.9,1,1, 14.725, 10628.967, 338.439, 52819.659 23/09/15,15:17:55,10,10,1, 11.9,1,1, 14.725, 10628.940, 338.446, 52819.656 23/09/15,15:17:55,11,10,1, 11.9,1,1, 14.725, 10628.958, 338.448, 52819.644 23/09/15,15:17:55,12,10,1, 11.9,1,1, 14.725, 10628.951, 338.435, 52819.639 23/09/15,15:17:55,13,10,1, 11.9,1,1, 14.725, 10628.951, 338.430, 52819.662 23/09/15,15:17:55,14,10,1, 11.9,1,1, 14.725, 10628.976, 338.429, 52819.635 23/09/15,15:17:55,15,10,1, 11.9,1,1, 14.725, 10628.958, 338.443, 52819.664 23/09/15,15:17:55,16,10,1, 11.9,1,1, 14.725, 10628.938, 338.459, 52819.626 23/09/15,15:17:55,17,10,1, 11.9,1,1, 14.725, 10628.946, 338.465, 52819.644 23/09/15,15:17:55,18,10,1, 11.9,1,1, 14.725, 10628.948, 338.454, 52819.661 23/09/15,15:17:55,19,10,1, 11.9,1,1, 14.725, 10628.964, 338.443, 52819.648 23/09/15,15:17:56,00,10,1, 11.8,1,1, 14.723, 10628.957, 338.443, 52819.648 23/09/15,15:17:56,01,10,1, 11.8,1,1, 14.723, 10628.946, 338.433, 52819.650 23/09/15,15:17:56,02,10,1, 11.8,1,1, 14.723, 10628.948, 338.438, 52819.619 23/09/15,15:17:56,03,10,1, 11.8,1,1, 14.723, 10628.935, 338.444, 52819.623 23/09/15,15:17:56,04,10,1, 11.8,1,1, 14.723, 10628.937, 338.449, 52819.654 23/09/15,15:17:56,05,10,1, 11.8,1,1, 14.723, 10628.942, 338.427, 52819.649 23/09/15,15:17:56,06,10,1, 11.8,1,1, 14.723, 10628.947, 338.440, 52819.685 23/09/15,15:17:56,07,10,1, 11.8,1,1, 14.723, 10628.950, 338.448, 52819.700 23/09/15,15:17:56,08,10,1, 11.8,1,1, 14.723, 10628.954, 338.431, 52819.641 23/09/15,15:17:56,09,10,1, 11.8,1,1, 14.723, 10628.955, 338.465, 52819.684 23/09/15,15:17:56,10,10,1, 11.8,1,1, 14.723, 10628.958, 338.462, 52819.695 23/09/15,15:17:56,11,10,1, 11.8,1,1, 14.723, 10628.964, 338.462, 52819.650 23/09/15,15:17:56,12,10,1, 11.8,1,1, 14.723, 10628.946, 338.447, 52819.699 23/09/15,15:17:56,13,10,1, 11.8,1,1, 14.723, 10628.934, 338.440, 52819.707 23/09/15,15:17:56,14,10,1, 11.8,1,1, 14.723, 10628.947, 338.448, 52819.673 23/09/15,15:17:56,15,10,1, 11.8,1,1, 14.723, 10628.953, 338.447, 52819.678 23/09/15,15:17:56,16,10,1, 11.8,1,1, 14.723, 10628.933, 338.449, 52819.675 23/09/15,15:17:56,17,10,1, 11.8,1,1, 14.723, 10628.939, 338.442, 52819.703 23/09/15,15:17:56,18,10,1, 11.8,1,1, 14.723, 10628.959, 338.446, 52819.684 23/09/15,15:17:56,19,10,1, 11.8,1,1, 14.723, 10628.927, 338.459, 52819.684 23/09/15,15:17:57,00,09,1, 11.9,1,1, 14.724, 10628.923, 338.459, 52819.684 23/09/15,15:17:57,01,09,1, 11.9,1,1, 14.724, 10628.937, 338.445, 52819.692 23/09/15,15:17:57,02,09,1, 11.9,1,1, 14.724, 10628.932, 338.492, 52820.003 23/09/15,15:17:57,03,09,1, 11.9,1,1, 14.724, 10628.943, 338.492, 52819.943 23/09/15,15:17:57,04,09,1, 11.9,1,1, 14.724, 10628.943, 338.530, 52819.938 23/09/15,15:17:57,05,09,1, 11.9,1,1, 14.724, 10628.940, 338.532, 52819.960 23/09/15,15:17:57,06,09,1, 11.9,1,1, 14.724, 10628.932, 338.545, 52819.969 23/09/15,15:17:57,07,09,1, 11.9,1,1, 14.724, 10628.935, 338.528, 52819.953 23/09/15,15:17:57,08,09,1, 11.9,1,1, 14.724, 10628.924, 338.531, 52819.956 23/09/15,15:17:57,09,09,1, 11.9,1,1, 14.724, 10628.929, 338.542, 52819.986 23/09/15,15:17:57,10,09,1, 11.9,1,1, 14.724, 10628.906, 338.527, 52819.969 23/09/15,15:17:57,11,09,1, 11.9,1,1, 14.724, 10628.918, 338.536, 52819.986 23/09/15,15:17:57,12,09,1, 11.9,1,1, 14.724, 10628.915, 338.546, 52819.955 23/09/15,15:17:57,13,09,1, 11.9,1,1, 14.724, 10628.915, 338.538, 52819.952 23/09/15,15:17:57,14,09,1, 11.9,1,1, 14.724, 10628.923, 338.544, 52819.976 23/09/15,15:17:57,15,09,1, 11.9,1,1, 14.724, 10628.911, 338.547, 52819.983 23/09/15,15:17:57,16,09,1, 11.9,1,1, 14.724, 10628.913, 338.532, 52819.972 23/09/15,15:17:57,17,09,1, 11.9,1,1, 14.724, 10628.914, 338.537, 52820.006 23/09/15,15:17:57,18,09,1, 11.9,1,1, 14.724, 10628.915, 338.554, 52819.987 23/09/15,15:17:57,19,09,1, 11.9,1,1, 14.724, 10628.916, 338.540, 52819.954 23/09/15,15:17:58,00,08,1, 11.9,1,1, 14.724, 10628.915, 338.540, 52819.954 23/09/15,15:17:58,01,08,1, 11.9,1,1, 14.724, 10628.911, 338.585, 52819.980 23/09/15,15:17:58,02,08,1, 11.9,1,1, 14.724, 10628.969, 338.543, 52819.703 23/09/15,15:17:58,03,08,1, 11.9,1,1, 14.724, 10628.945, 338.572, 52819.940 23/09/15,15:17:58,04,08,1, 11.9,1,1, 14.724, 10628.914, 338.562, 52819.981 23/09/15,15:17:58,05,08,1, 11.9,1,1, 14.724, 10628.930, 338.567, 52819.982 23/09/15,15:17:58,06,08,1, 11.9,1,1, 14.724, 10628.930, 338.560, 52819.983 23/09/15,15:17:58,07,08,1, 11.9,1,1, 14.724, 10628.914, 338.568, 52819.975 23/09/15,15:17:58,08,08,1, 11.9,1,1, 14.724, 10628.930, 338.589, 52819.960 23/09/15,15:17:58,09,08,1, 11.9,1,1, 14.724, 10628.924, 338.586, 52819.987 23/09/15,15:17:58,10,08,1, 11.9,1,1, 14.724, 10628.948, 338.583, 52819.997 23/09/15,15:17:58,11,08,1, 11.9,1,1, 14.724, 10628.899, 338.568, 52820.001 23/09/15,15:17:58,12,08,1, 11.9,1,1, 14.724, 10628.928, 338.565, 52819.953 23/09/15,15:17:58,13,08,1, 11.9,1,1, 14.724, 10628.929, 338.578, 52820.006 23/09/15,15:17:58,14,08,1, 11.9,1,1, 14.724, 10628.919, 338.579, 52820.024 23/09/15,15:17:58,15,08,1, 11.9,1,1, 14.724, 10628.938, 338.593, 52819.992 23/09/15,15:17:58,16,08,1, 11.9,1,1, 14.724, 10628.925, 338.574, 52819.982 23/09/15,15:17:58,17,08,1, 11.9,1,1, 14.724, 10628.914, 338.575, 52819.994 23/09/15,15:17:58,18,08,1, 11.9,1,1, 14.724, 10628.923, 338.576, 52819.994 23/09/15,15:17:58,19,08,1, 11.9,1,1, 14.724, 10628.924, 338.601, 52819.992 23/09/15,15:17:59,00,07,1, 11.8,1,1, 14.727, 10628.923, 338.601, 52819.992 23/09/15,15:17:59,01,07,1, 11.8,1,1, 14.727, 10628.940, 338.557, 52819.997 23/09/15,15:17:59,02,07,1, 11.8,1,1, 14.727, 10628.916, 338.550, 52820.014 23/09/15,15:17:59,03,07,1, 11.8,1,1, 14.727, 10628.928, 338.579, 52820.005 23/09/15,15:17:59,04,07,1, 11.8,1,1, 14.727, 10628.909, 338.549, 52820.021 23/09/15,15:17:59,05,07,1, 11.8,1,1, 14.727, 10628.923, 338.553, 52820.000 23/09/15,15:17:59,06,07,1, 11.8,1,1, 14.727, 10628.945, 338.569, 52820.029 23/09/15,15:17:59,07,07,1, 11.8,1,1, 14.727, 10628.946, 338.568, 52819.962 23/09/15,15:17:59,08,07,1, 11.8,1,1, 14.727, 10628.943, 338.577, 52819.989 23/09/15,15:17:59,09,07,1, 11.8,1,1, 14.727, 10628.951, 338.580, 52819.981 23/09/15,15:17:59,10,07,1, 11.8,1,1, 14.727, 10628.938, 338.566, 52820.018 23/09/15,15:17:59,11,07,1, 11.8,1,1, 14.727, 10628.933, 338.569, 52819.992 23/09/15,15:17:59,12,07,1, 11.8,1,1, 14.727, 10628.909, 338.571, 52820.006 23/09/15,15:17:59,13,07,1, 11.8,1,1, 14.727, 10628.927, 338.580, 52819.996 23/09/15,15:17:59,14,07,1, 11.8,1,1, 14.727, 10628.933, 338.589, 52820.024 23/09/15,15:17:59,15,07,1, 11.8,1,1, 14.727, 10628.955, 338.573, 52820.035 23/09/15,15:17:59,16,07,1, 11.8,1,1, 14.727, 10628.935, 338.571, 52820.036 23/09/15,15:17:59,17,07,1, 11.8,1,1, 14.727, 10628.941, 338.584, 52820.011 23/09/15,15:17:59,18,07,1, 11.8,1,1, 14.727, 10628.965, 338.580, 52820.033 23/09/15,15:17:59,19,07,1, 11.8,1,1, 14.727, 10628.950, 338.583, 52820.042 23/09/15,15:18:00,00,08,1, 11.9,1,1, 14.723, 10628.948, 338.583, 52820.042 23/09/15,15:18:00,01,08,1, 11.9,1,1, 14.723, 10628.934, 338.578, 52820.053 23/09/15,15:18:00,02,08,1, 11.9,1,1, 14.723, 10628.954, 338.524, 52819.771 23/09/15,15:18:00,03,08,1, 11.9,1,1, 14.723, 10628.930, 338.533, 52819.773 23/09/15,15:18:00,04,08,1, 11.9,1,1, 14.723, 10628.904, 338.519, 52819.719 23/09/15,15:18:00,05,08,1, 11.9,1,1, 14.723, 10628.945, 338.530, 52819.760 23/09/15,15:18:00,06,08,1, 11.9,1,1, 14.723, 10628.935, 338.533, 52819.729 23/09/15,15:18:00,07,08,1, 11.9,1,1, 14.723, 10628.958, 338.511, 52819.718 23/09/15,15:18:00,08,08,1, 11.9,1,1, 14.723, 10628.965, 338.514, 52819.717 23/09/15,15:18:00,09,08,1, 11.9,1,1, 14.723, 10628.945, 338.526, 52819.755 23/09/15,15:18:00,10,08,1, 11.9,1,1, 14.723, 10628.962, 338.543, 52819.746 23/09/15,15:18:00,11,08,1, 11.9,1,1, 14.723, 10628.933, 338.547, 52819.733 23/09/15,15:18:00,12,08,1, 11.9,1,1, 14.723, 10628.971, 338.533, 52819.736 23/09/15,15:18:00,13,08,1, 11.9,1,1, 14.723, 10628.970, 338.551, 52819.668 23/09/15,15:18:00,14,08,1, 11.9,1,1, 14.723, 10628.954, 338.526, 52819.716 23/09/15,15:18:00,15,08,1, 11.9,1,1, 14.723, 10628.932, 338.531, 52819.723 23/09/15,15:18:00,16,08,1, 11.9,1,1, 14.723, 10628.952, 338.521, 52819.727 23/09/15,15:18:00,17,08,1, 11.9,1,1, 14.723, 10628.973, 338.525, 52819.735 23/09/15,15:18:00,18,08,1, 11.9,1,1, 14.723, 10628.965, 338.524, 52819.735 23/09/15,15:18:00,19,08,1, 11.9,1,1, 14.723, 10628.953, 338.542, 52819.708 23/09/15,15:18:01,00,07,1, 11.9,1,1, 14.721, 10628.948, 338.542, 52819.708 23/09/15,15:18:01,01,07,1, 11.9,1,1, 14.721, 10628.970, 338.527, 52819.750 23/09/15,15:18:01,02,07,1, 11.9,1,1, 14.721, 10628.960, 338.509, 52819.775 23/09/15,15:18:01,03,07,1, 11.9,1,1, 14.721, 10628.970, 338.520, 52819.760 23/09/15,15:18:01,04,07,1, 11.9,1,1, 14.721, 10628.956, 338.507, 52819.758 23/09/15,15:18:01,05,07,1, 11.9,1,1, 14.721, 10628.940, 338.491, 52819.697 23/09/15,15:18:01,06,07,1, 11.9,1,1, 14.721, 10628.947, 338.508, 52819.763 23/09/15,15:18:01,07,07,1, 11.9,1,1, 14.721, 10628.956, 338.541, 52819.756 23/09/15,15:18:01,08,07,1, 11.9,1,1, 14.721, 10628.963, 338.533, 52819.727 23/09/15,15:18:01,09,07,1, 11.9,1,1, 14.721, 10628.925, 338.505, 52819.745 23/09/15,15:18:01,10,07,1, 11.9,1,1, 14.721, 10628.963, 338.517, 52819.765 23/09/15,15:18:01,11,07,1, 11.9,1,1, 14.721, 10628.983, 338.529, 52819.741 23/09/15,15:18:01,12,07,1, 11.9,1,1, 14.721, 10628.941, 338.525, 52819.749 23/09/15,15:18:01,13,07,1, 11.9,1,1, 14.721, 10628.938, 338.517, 52819.771 23/09/15,15:18:01,14,07,1, 11.9,1,1, 14.721, 10628.957, 338.500, 52819.754 23/09/15,15:18:01,15,07,1, 11.9,1,1, 14.721, 10628.951, 338.510, 52819.746 23/09/15,15:18:01,16,07,1, 11.9,1,1, 14.721, 10628.964, 338.504, 52819.740 23/09/15,15:18:01,17,07,1, 11.9,1,1, 14.721, 10628.962, 338.536, 52819.755 23/09/15,15:18:01,18,07,1, 11.9,1,1, 14.721, 10628.942, 338.500, 52819.759 23/09/15,15:18:01,19,07,1, 11.9,1,1, 14.721, 10628.976, 338.522, 52819.756 23/09/15,15:18:02,00,07,1, 11.9,1,1, 14.723, 10628.973, 338.522, 52819.756 23/09/15,15:18:02,01,07,1, 11.9,1,1, 14.723, 10628.953, 338.522, 52819.743 23/09/15,15:18:02,02,07,1, 11.9,1,1, 14.723, 10628.983, 338.538, 52819.774 23/09/15,15:18:02,03,07,1, 11.9,1,1, 14.723, 10628.967, 338.524, 52819.755 23/09/15,15:18:02,04,07,1, 11.9,1,1, 14.723, 10628.965, 338.520, 52819.745 23/09/15,15:18:02,05,07,1, 11.9,1,1, 14.723, 10628.962, 338.520, 52819.758 23/09/15,15:18:02,06,07,1, 11.9,1,1, 14.723, 10628.971, 338.536, 52819.778 23/09/15,15:18:02,07,07,1, 11.9,1,1, 14.723, 10628.975, 338.508, 52819.756 23/09/15,15:18:02,08,07,1, 11.9,1,1, 14.723, 10628.970, 338.521, 52819.775 23/09/15,15:18:02,09,07,1, 11.9,1,1, 14.723, 10628.982, 338.536, 52819.770 23/09/15,15:18:02,10,07,1, 11.9,1,1, 14.723, 10628.976, 338.515, 52819.764 23/09/15,15:18:02,11,07,1, 11.9,1,1, 14.723, 10628.999, 338.517, 52819.783 23/09/15,15:18:02,12,07,1, 11.9,1,1, 14.723, 10629.000, 338.490, 52819.773 23/09/15,15:18:02,13,07,1, 11.9,1,1, 14.723, 10629.002, 338.522, 52819.744 23/09/15,15:18:02,14,07,1, 11.9,1,1, 14.723, 10628.996, 338.532, 52819.764 23/09/15,15:18:02,15,07,1, 11.9,1,1, 14.723, 10628.970, 338.517, 52819.743 23/09/15,15:18:02,16,07,1, 11.9,1,1, 14.723, 10629.001, 338.509, 52819.770 23/09/15,15:18:02,17,07,1, 11.9,1,1, 14.723, 10628.995, 338.517, 52819.757 23/09/15,15:18:02,18,07,1, 11.9,1,1, 14.723, 10629.029, 338.514, 52819.765 23/09/15,15:18:02,19,07,1, 11.9,1,1, 14.723, 10628.978, 338.523, 52819.773 23/09/15,15:18:03,00,07,1, 11.8,1,1, 14.725, 10628.973, 338.523, 52819.773 23/09/15,15:18:03,01,07,1, 11.8,1,1, 14.725, 10628.987, 338.522, 52819.762 23/09/15,15:18:03,02,07,1, 11.8,1,1, 14.725, 10629.009, 338.518, 52819.795 23/09/15,15:18:03,03,07,1, 11.8,1,1, 14.725, 10629.003, 338.481, 52819.775 23/09/15,15:18:03,04,07,1, 11.8,1,1, 14.725, 10628.990, 338.514, 52819.744 23/09/15,15:18:03,05,07,1, 11.8,1,1, 14.725, 10628.989, 338.507, 52819.750 23/09/15,15:18:03,06,07,1, 11.8,1,1, 14.725, 10628.994, 338.529, 52819.780 23/09/15,15:18:03,07,07,1, 11.8,1,1, 14.725, 10629.005, 338.499, 52819.737 23/09/15,15:18:03,08,07,1, 11.8,1,1, 14.725, 10628.995, 338.507, 52819.743 23/09/15,15:18:03,09,07,1, 11.8,1,1, 14.725, 10629.004, 338.494, 52819.771 23/09/15,15:18:03,10,07,1, 11.8,1,1, 14.725, 10629.009, 338.505, 52819.781 23/09/15,15:18:03,11,07,1, 11.8,1,1, 14.725, 10629.020, 338.491, 52819.745 23/09/15,15:18:03,12,07,1, 11.8,1,1, 14.725, 10629.033, 338.476, 52819.774 23/09/15,15:18:03,13,07,1, 11.8,1,1, 14.725, 10629.001, 338.481, 52819.754 23/09/15,15:18:03,14,07,1, 11.8,1,1, 14.725, 10629.014, 338.493, 52819.747 23/09/15,15:18:03,15,07,1, 11.8,1,1, 14.725, 10629.018, 338.499, 52819.765 23/09/15,15:18:03,16,07,1, 11.8,1,1, 14.725, 10629.017, 338.500, 52819.793 23/09/15,15:18:03,17,07,1, 11.8,1,1, 14.725, 10629.033, 338.490, 52819.774 23/09/15,15:18:03,18,07,1, 11.8,1,1, 14.725, 10629.024, 338.496, 52819.781 23/09/15,15:18:03,19,07,1, 11.8,1,1, 14.725, 10629.017, 338.501, 52819.774 23/09/15,15:18:04,00,08,1, 11.9,1,1, 14.726, 10629.015, 338.501, 52819.774 23/09/15,15:18:04,01,08,1, 11.9,1,1, 14.726, 10629.007, 338.482, 52819.734 23/09/15,15:18:04,02,08,1, 11.9,1,1, 14.726, 10628.997, 338.496, 52819.751 23/09/15,15:18:04,03,08,1, 11.9,1,1, 14.726, 10629.017, 338.522, 52819.743 23/09/15,15:18:04,04,08,1, 11.9,1,1, 14.726, 10629.056, 338.502, 52819.738 23/09/15,15:18:04,05,08,1, 11.9,1,1, 14.726, 10629.037, 338.497, 52819.743 23/09/15,15:18:04,06,08,1, 11.9,1,1, 14.726, 10628.991, 338.501, 52819.765 23/09/15,15:18:04,07,08,1, 11.9,1,1, 14.726, 10629.001, 338.489, 52819.782 23/09/15,15:18:04,08,08,1, 11.9,1,1, 14.726, 10629.019, 338.500, 52819.765 23/09/15,15:18:04,09,08,1, 11.9,1,1, 14.726, 10629.015, 338.512, 52819.731 23/09/15,15:18:04,10,08,1, 11.9,1,1, 14.726, 10629.007, 338.487, 52819.757 23/09/15,15:18:04,11,08,1, 11.9,1,1, 14.726, 10629.006, 338.494, 52819.750 23/09/15,15:18:04,12,08,1, 11.9,1,1, 14.726, 10629.028, 338.487, 52819.748 23/09/15,15:18:04,13,08,1, 11.9,1,1, 14.726, 10629.028, 338.508, 52819.728 23/09/15,15:18:04,14,08,1, 11.9,1,1, 14.726, 10629.037, 338.514, 52819.807 23/09/15,15:18:04,15,08,1, 11.9,1,1, 14.726, 10629.047, 338.502, 52819.767 23/09/15,15:18:04,16,08,1, 11.9,1,1, 14.726, 10629.034, 338.485, 52819.745 23/09/15,15:18:04,17,08,1, 11.9,1,1, 14.726, 10629.026, 338.508, 52819.777 23/09/15,15:18:04,18,08,1, 11.9,1,1, 14.726, 10629.042, 338.481, 52819.790 23/09/15,15:18:04,19,08,1, 11.9,1,1, 14.726, 10629.037, 338.513, 52819.741 23/09/15,15:18:05,00,08,1, 11.9,1,1, 14.727, 10629.032, 338.513, 52819.741 23/09/15,15:18:05,01,08,1, 11.9,1,1, 14.727, 10629.063, 338.514, 52819.774 23/09/15,15:18:05,02,08,1, 11.9,1,1, 14.727, 10629.051, 338.519, 52819.779 23/09/15,15:18:05,03,08,1, 11.9,1,1, 14.727, 10629.040, 338.517, 52819.812 23/09/15,15:18:05,04,08,1, 11.9,1,1, 14.727, 10629.037, 338.515, 52819.819 23/09/15,15:18:05,05,08,1, 11.9,1,1, 14.727, 10629.060, 338.498, 52819.808 23/09/15,15:18:05,06,08,1, 11.9,1,1, 14.727, 10629.050, 338.514, 52819.801 23/09/15,15:18:05,07,08,1, 11.9,1,1, 14.727, 10629.048, 338.484, 52819.781 23/09/15,15:18:05,08,08,1, 11.9,1,1, 14.727, 10629.044, 338.484, 52819.779 23/09/15,15:18:05,09,08,1, 11.9,1,1, 14.727, 10629.058, 338.520, 52819.773 23/09/15,15:18:05,10,08,1, 11.9,1,1, 14.727, 10629.071, 338.523, 52819.803 23/09/15,15:18:05,11,08,1, 11.9,1,1, 14.727, 10629.047, 338.517, 52819.774 23/09/15,15:18:05,12,08,1, 11.9,1,1, 14.727, 10629.040, 338.498, 52819.782 23/09/15,15:18:05,13,08,1, 11.9,1,1, 14.727, 10629.061, 338.488, 52819.784 23/09/15,15:18:05,14,08,1, 11.9,1,1, 14.727, 10629.051, 338.496, 52819.783 23/09/15,15:18:05,15,08,1, 11.9,1,1, 14.727, 10629.065, 338.502, 52819.746 23/09/15,15:18:05,16,08,1, 11.9,1,1, 14.727, 10629.053, 338.508, 52819.761 23/09/15,15:18:05,17,08,1, 11.9,1,1, 14.727, 10629.053, 338.502, 52819.724 23/09/15,15:18:05,18,08,1, 11.9,1,1, 14.727, 10629.045, 338.475, 52819.744 23/09/15,15:18:05,19,08,1, 11.9,1,1, 14.727, 10629.040, 338.510, 52819.755 23/09/15,15:18:06,00,07,1, 11.9,1,1, 14.727, 10629.040, 338.510, 52819.755 23/09/15,15:18:06,01,07,1, 11.9,1,1, 14.727, 10629.038, 338.502, 52819.800 23/09/15,15:18:06,02,07,1, 11.9,1,1, 14.727, 10629.048, 338.535, 52819.772 23/09/15,15:18:06,03,07,1, 11.9,1,1, 14.727, 10629.085, 338.509, 52819.752 23/09/15,15:18:06,04,07,1, 11.9,1,1, 14.727, 10629.044, 338.499, 52819.725 23/09/15,15:18:06,05,07,1, 11.9,1,1, 14.727, 10629.020, 338.510, 52819.746 23/09/15,15:18:06,06,07,1, 11.9,1,1, 14.727, 10629.050, 338.508, 52819.774 23/09/15,15:18:06,07,07,1, 11.9,1,1, 14.727, 10629.049, 338.481, 52819.759 23/09/15,15:18:06,08,07,1, 11.9,1,1, 14.727, 10629.051, 338.488, 52819.742 23/09/15,15:18:06,09,07,1, 11.9,1,1, 14.727, 10629.042, 338.501, 52819.737 23/09/15,15:18:06,10,07,1, 11.9,1,1, 14.727, 10629.061, 338.494, 52819.801 23/09/15,15:18:06,11,07,1, 11.9,1,1, 14.727, 10629.069, 338.502, 52819.755 23/09/15,15:18:06,12,07,1, 11.9,1,1, 14.727, 10629.053, 338.483, 52819.767 23/09/15,15:18:06,13,07,1, 11.9,1,1, 14.727, 10629.042, 338.493, 52819.780 23/09/15,15:18:06,14,07,1, 11.9,1,1, 14.727, 10629.046, 338.481, 52819.738 23/09/15,15:18:06,15,07,1, 11.9,1,1, 14.727, 10629.053, 338.462, 52819.726 23/09/15,15:18:06,16,07,1, 11.9,1,1, 14.727, 10629.065, 338.478, 52819.766 23/09/15,15:18:06,17,07,1, 11.9,1,1, 14.727, 10629.058, 338.476, 52819.795 23/09/15,15:18:06,18,07,1, 11.9,1,1, 14.727, 10629.041, 338.487, 52819.749 23/09/15,15:18:06,19,07,1, 11.9,1,1, 14.727, 10629.036, 338.478, 52819.746 23/09/15,15:18:07,00,08,1, 11.9,1,1, 14.725, 10629.032, 338.478, 52819.746 23/09/15,15:18:07,01,08,1, 11.9,1,1, 14.725, 10629.064, 338.487, 52819.745 23/09/15,15:18:07,02,08,1, 11.9,1,1, 14.725, 10629.066, 338.490, 52819.782 23/09/15,15:18:07,03,08,1, 11.9,1,1, 14.725, 10629.059, 338.486, 52819.785 23/09/15,15:18:07,04,08,1, 11.9,1,1, 14.725, 10629.068, 338.485, 52819.768 23/09/15,15:18:07,05,08,1, 11.9,1,1, 14.725, 10629.051, 338.495, 52819.771 23/09/15,15:18:07,06,08,1, 11.9,1,1, 14.725, 10629.076, 338.497, 52819.778 23/09/15,15:18:07,07,08,1, 11.9,1,1, 14.725, 10629.055, 338.488, 52819.805 23/09/15,15:18:07,08,08,1, 11.9,1,1, 14.725, 10629.080, 338.482, 52819.791 23/09/15,15:18:07,09,08,1, 11.9,1,1, 14.725, 10629.071, 338.470, 52819.766 23/09/15,15:18:07,10,08,1, 11.9,1,1, 14.725, 10629.054, 338.476, 52819.797 23/09/15,15:18:07,11,08,1, 11.9,1,1, 14.725, 10629.061, 338.477, 52819.766 23/09/15,15:18:07,12,08,1, 11.9,1,1, 14.725, 10629.080, 338.466, 52819.776 23/09/15,15:18:07,13,08,1, 11.9,1,1, 14.725, 10629.089, 338.485, 52819.767 23/09/15,15:18:07,14,08,1, 11.9,1,1, 14.725, 10629.082, 338.483, 52819.770 23/09/15,15:18:07,15,08,1, 11.9,1,1, 14.725, 10629.070, 338.463, 52819.803 23/09/15,15:18:07,16,08,1, 11.9,1,1, 14.725, 10629.070, 338.485, 52819.791 23/09/15,15:18:07,17,08,1, 11.9,1,1, 14.725, 10629.087, 338.484, 52819.786 23/09/15,15:18:07,18,08,1, 11.9,1,1, 14.725, 10629.087, 338.474, 52819.789 23/09/15,15:18:07,19,08,1, 11.9,1,1, 14.725, 10629.079, 338.472, 52819.841 23/09/15,15:18:08,00,08,1, 11.9,1,1, 14.727, 10629.073, 338.472, 52819.841 23/09/15,15:18:08,01,08,1, 11.9,1,1, 14.727, 10629.065, 338.454, 52819.791 23/09/15,15:18:08,02,08,1, 11.9,1,1, 14.727, 10629.071, 338.464, 52819.770 23/09/15,15:18:08,03,08,1, 11.9,1,1, 14.727, 10629.050, 338.489, 52820.032 23/09/15,15:18:08,04,08,1, 11.9,1,1, 14.727, 10629.107, 338.460, 52819.810 23/09/15,15:18:08,05,08,1, 11.9,1,1, 14.727, 10629.136, 338.455, 52819.842 23/09/15,15:18:08,06,08,1, 11.9,1,1, 14.727, 10629.066, 338.473, 52819.786 23/09/15,15:18:08,07,08,1, 11.9,1,1, 14.727, 10629.095, 338.456, 52819.790 23/09/15,15:18:08,08,08,1, 11.9,1,1, 14.727, 10629.085, 338.471, 52819.800 23/09/15,15:18:08,09,08,1, 11.9,1,1, 14.727, 10629.079, 338.482, 52819.751 23/09/15,15:18:08,10,08,1, 11.9,1,1, 14.727, 10629.073, 338.482, 52819.786 23/09/15,15:18:08,11,08,1, 11.9,1,1, 14.727, 10629.091, 338.476, 52819.780 23/09/15,15:18:08,12,08,1, 11.9,1,1, 14.727, 10629.067, 338.479, 52819.785 23/09/15,15:18:08,13,08,1, 11.9,1,1, 14.727, 10629.083, 338.457, 52819.794 23/09/15,15:18:08,14,08,1, 11.9,1,1, 14.727, 10629.059, 338.450, 52819.791 23/09/15,15:18:08,15,08,1, 11.9,1,1, 14.727, 10629.099, 338.469, 52819.783 23/09/15,15:18:08,16,08,1, 11.9,1,1, 14.727, 10629.085, 338.465, 52819.784 23/09/15,15:18:08,17,08,1, 11.9,1,1, 14.727, 10629.073, 338.478, 52819.806 23/09/15,15:18:08,18,08,1, 11.9,1,1, 14.727, 10629.077, 338.475, 52819.798 23/09/15,15:18:08,19,08,1, 11.9,1,1, 14.727, 10629.091, 338.475, 52819.769 23/09/15,15:18:09,00,09,1, 11.9,1,1, 14.730, 10629.090, 338.475, 52819.769 23/09/15,15:18:09,01,09,1, 11.9,1,1, 14.730, 10629.103, 338.465, 52819.930 23/09/15,15:18:09,02,09,1, 11.9,1,1, 14.730, 10629.095, 338.456, 52819.749 23/09/15,15:18:09,03,09,1, 11.9,1,1, 14.730, 10629.132, 338.467, 52819.787 23/09/15,15:18:09,04,09,1, 11.9,1,1, 14.730, 10629.131, 338.472, 52819.797 23/09/15,15:18:09,05,09,1, 11.9,1,1, 14.730, 10629.127, 338.433, 52819.773 23/09/15,15:18:09,06,09,1, 11.9,1,1, 14.730, 10629.118, 338.460, 52819.806 23/09/15,15:18:09,07,09,1, 11.9,1,1, 14.730, 10629.149, 338.460, 52819.807 23/09/15,15:18:09,08,09,1, 11.9,1,1, 14.730, 10629.091, 338.432, 52819.769 23/09/15,15:18:09,09,09,1, 11.9,1,1, 14.730, 10629.121, 338.446, 52819.781 23/09/15,15:18:09,10,09,1, 11.9,1,1, 14.730, 10629.135, 338.440, 52819.804 23/09/15,15:18:09,11,09,1, 11.9,1,1, 14.730, 10629.111, 338.430, 52819.776 23/09/15,15:18:09,12,09,1, 11.9,1,1, 14.730, 10629.102, 338.433, 52819.808 23/09/15,15:18:09,13,09,1, 11.9,1,1, 14.730, 10629.125, 338.451, 52819.791 23/09/15,15:18:09,14,09,1, 11.9,1,1, 14.730, 10629.123, 338.460, 52819.828 23/09/15,15:18:09,15,09,1, 11.9,1,1, 14.730, 10629.121, 338.444, 52819.804 23/09/15,15:18:09,16,09,1, 11.9,1,1, 14.730, 10629.142, 338.448, 52819.798 23/09/15,15:18:09,17,09,1, 11.9,1,1, 14.730, 10629.119, 338.424, 52819.817 23/09/15,15:18:09,18,09,1, 11.9,1,1, 14.730, 10629.121, 338.441, 52819.803 23/09/15,15:18:09,19,09,1, 11.9,1,1, 14.730, 10629.137, 338.417, 52819.778 23/09/15,15:18:10,00,09,1, 11.9,1,1, 14.731, 10629.132, 338.417, 52819.778 23/09/15,15:18:10,01,09,1, 11.9,1,1, 14.731, 10629.107, 338.442, 52819.819 23/09/15,15:18:10,02,09,1, 11.9,1,1, 14.731, 10629.106, 338.427, 52819.794 23/09/15,15:18:10,03,09,1, 11.9,1,1, 14.731, 10629.126, 338.425, 52819.816 23/09/15,15:18:10,04,09,1, 11.9,1,1, 14.731, 10629.118, 338.440, 52819.875 23/09/15,15:18:10,05,09,1, 11.9,1,1, 14.731, 10629.129, 338.437, 52819.841 23/09/15,15:18:10,06,09,1, 11.9,1,1, 14.731, 10629.123, 338.416, 52819.812 23/09/15,15:18:10,07,09,1, 11.9,1,1, 14.731, 10629.117, 338.414, 52819.842 23/09/15,15:18:10,08,09,1, 11.9,1,1, 14.731, 10629.125, 338.425, 52819.843 23/09/15,15:18:10,09,09,1, 11.9,1,1, 14.731, 10629.124, 338.406, 52819.815 23/09/15,15:18:10,10,09,1, 11.9,1,1, 14.731, 10629.135, 338.438, 52819.817 23/09/15,15:18:10,11,09,1, 11.9,1,1, 14.731, 10629.126, 338.438, 52819.866 23/09/15,15:18:10,12,09,1, 11.9,1,1, 14.731, 10629.124, 338.444, 52819.831 23/09/15,15:18:10,13,09,1, 11.9,1,1, 14.731, 10629.152, 338.418, 52819.830 23/09/15,15:18:10,14,09,1, 11.9,1,1, 14.731, 10629.128, 338.422, 52819.819 23/09/15,15:18:10,15,09,1, 11.9,1,1, 14.731, 10629.109, 338.424, 52819.787 23/09/15,15:18:10,16,09,1, 11.9,1,1, 14.731, 10629.105, 338.408, 52819.804 23/09/15,15:18:10,17,09,1, 11.9,1,1, 14.731, 10629.127, 338.411, 52819.824 23/09/15,15:18:10,18,09,1, 11.9,1,1, 14.731, 10629.133, 338.420, 52819.830 23/09/15,15:18:10,19,09,1, 11.9,1,1, 14.731, 10629.097, 338.413, 52819.827 23/09/15,15:18:11,00,09,1, 11.9,1,1, 14.726, 10629.090, 338.413, 52819.827 23/09/15,15:18:11,01,09,1, 11.9,1,1, 14.726, 10629.109, 338.425, 52819.844 23/09/15,15:18:11,02,09,1, 11.9,1,1, 14.726, 10629.125, 338.403, 52819.807 23/09/15,15:18:11,03,09,1, 11.9,1,1, 14.726, 10629.153, 338.398, 52819.772 23/09/15,15:18:11,04,09,1, 11.9,1,1, 14.726, 10629.159, 338.411, 52819.794 23/09/15,15:18:11,05,09,1, 11.9,1,1, 14.726, 10629.139, 338.440, 52819.828 23/09/15,15:18:11,06,09,1, 11.9,1,1, 14.726, 10629.119, 338.410, 52819.808 23/09/15,15:18:11,07,09,1, 11.9,1,1, 14.726, 10629.141, 338.386, 52819.822 23/09/15,15:18:11,08,09,1, 11.9,1,1, 14.726, 10629.128, 338.403, 52819.827 23/09/15,15:18:11,09,09,1, 11.9,1,1, 14.726, 10629.127, 338.403, 52819.802 23/09/15,15:18:11,10,09,1, 11.9,1,1, 14.726, 10629.145, 338.411, 52819.810 23/09/15,15:18:11,11,09,1, 11.9,1,1, 14.726, 10629.128, 338.397, 52819.824 23/09/15,15:18:11,12,09,1, 11.9,1,1, 14.726, 10629.113, 338.390, 52819.834 23/09/15,15:18:11,13,09,1, 11.9,1,1, 14.726, 10629.156, 338.399, 52819.785 23/09/15,15:18:11,14,09,1, 11.9,1,1, 14.726, 10629.168, 338.417, 52819.828 23/09/15,15:18:11,15,09,1, 11.9,1,1, 14.726, 10629.153, 338.403, 52819.837 23/09/15,15:18:11,16,09,1, 11.9,1,1, 14.726, 10629.144, 338.382, 52819.818 23/09/15,15:18:11,17,09,1, 11.9,1,1, 14.726, 10629.158, 338.402, 52819.847 23/09/15,15:18:11,18,09,1, 11.9,1,1, 14.726, 10629.149, 338.389, 52819.856 23/09/15,15:18:11,19,09,1, 11.9,1,1, 14.726, 10629.144, 338.409, 52819.826 23/09/15,15:18:12,00,09,1, 11.8,1,1, 14.732, 10629.140, 338.409, 52819.826 23/09/15,15:18:12,01,09,1, 11.8,1,1, 14.732, 10629.132, 338.389, 52819.859 23/09/15,15:18:12,02,09,1, 11.8,1,1, 14.732, 10629.147, 338.378, 52819.850 23/09/15,15:18:12,03,09,1, 11.8,1,1, 14.732, 10629.128, 338.394, 52819.825 23/09/15,15:18:12,04,09,1, 11.8,1,1, 14.732, 10629.152, 338.370, 52819.839 23/09/15,15:18:12,05,09,1, 11.8,1,1, 14.732, 10629.145, 338.392, 52819.825 23/09/15,15:18:12,06,09,1, 11.8,1,1, 14.732, 10629.158, 338.385, 52819.835 23/09/15,15:18:12,07,09,1, 11.8,1,1, 14.732, 10629.164, 338.375, 52819.858 23/09/15,15:18:12,08,09,1, 11.8,1,1, 14.732, 10629.151, 338.399, 52819.857 23/09/15,15:18:12,09,09,1, 11.8,1,1, 14.732, 10629.178, 338.404, 52819.818 23/09/15,15:18:12,10,09,1, 11.8,1,1, 14.732, 10629.160, 338.413, 52819.833 23/09/15,15:18:12,11,09,1, 11.8,1,1, 14.732, 10629.173, 338.406, 52819.864 23/09/15,15:18:12,12,09,1, 11.8,1,1, 14.732, 10629.156, 338.394, 52819.811 23/09/15,15:18:12,13,09,1, 11.8,1,1, 14.732, 10629.146, 338.374, 52819.827 23/09/15,15:18:12,14,09,1, 11.8,1,1, 14.732, 10629.153, 338.412, 52819.846 23/09/15,15:18:12,15,09,1, 11.8,1,1, 14.732, 10629.173, 338.428, 52819.819 23/09/15,15:18:12,16,09,1, 11.8,1,1, 14.732, 10629.159, 338.428, 52819.866 23/09/15,15:18:12,17,09,1, 11.8,1,1, 14.732, 10629.165, 338.415, 52819.832 23/09/15,15:18:12,18,09,1, 11.8,1,1, 14.732, 10629.164, 338.438, 52819.833 23/09/15,15:18:12,19,09,1, 11.8,1,1, 14.732, 10629.153, 338.415, 52819.843 23/09/15,15:18:13,00,08,1, 11.8,1,1, 14.732, 10629.148, 338.415, 52819.843 23/09/15,15:18:13,01,08,1, 11.8,1,1, 14.732, 10629.155, 338.408, 52819.790 23/09/15,15:18:13,02,08,1, 11.8,1,1, 14.732, 10629.161, 338.399, 52819.826 23/09/15,15:18:13,03,08,1, 11.8,1,1, 14.732, 10629.162, 338.382, 52819.830 23/09/15,15:18:13,04,08,1, 11.8,1,1, 14.732, 10629.149, 338.420, 52819.830 23/09/15,15:18:13,05,08,1, 11.8,1,1, 14.732, 10629.160, 338.412, 52819.874 23/09/15,15:18:13,06,08,1, 11.8,1,1, 14.732, 10629.172, 338.416, 52819.874 23/09/15,15:18:13,07,08,1, 11.8,1,1, 14.732, 10629.183, 338.428, 52819.788 23/09/15,15:18:13,08,08,1, 11.8,1,1, 14.732, 10629.167, 338.412, 52819.849 23/09/15,15:18:13,09,08,1, 11.8,1,1, 14.732, 10629.186, 338.406, 52819.851 23/09/15,15:18:13,10,08,1, 11.8,1,1, 14.732, 10629.161, 338.387, 52819.842 23/09/15,15:18:13,11,08,1, 11.8,1,1, 14.732, 10629.188, 338.413, 52819.840 23/09/15,15:18:13,12,08,1, 11.8,1,1, 14.732, 10629.191, 338.409, 52819.848 23/09/15,15:18:13,13,08,1, 11.8,1,1, 14.732, 10629.171, 338.411, 52819.864 23/09/15,15:18:13,14,08,1, 11.8,1,1, 14.732, 10629.162, 338.434, 52819.832 23/09/15,15:18:13,15,08,1, 11.8,1,1, 14.732, 10629.200, 338.434, 52819.822 23/09/15,15:18:13,16,08,1, 11.8,1,1, 14.732, 10629.206, 338.433, 52819.814 23/09/15,15:18:13,17,08,1, 11.8,1,1, 14.732, 10629.176, 338.431, 52819.835 23/09/15,15:18:13,18,08,1, 11.8,1,1, 14.732, 10629.196, 338.408, 52819.841 23/09/15,15:18:13,19,08,1, 11.8,1,1, 14.732, 10629.215, 338.428, 52819.849 23/09/15,15:18:14,00,08,1, 11.8,1,1, 14.730, 10629.215, 338.428, 52819.849 23/09/15,15:18:14,01,08,1, 11.8,1,1, 14.730, 10629.218, 338.425, 52819.837 23/09/15,15:18:14,02,08,1, 11.8,1,1, 14.730, 10629.216, 338.412, 52819.856 23/09/15,15:18:14,03,08,1, 11.8,1,1, 14.730, 10629.238, 338.450, 52819.855 23/09/15,15:18:14,04,08,1, 11.8,1,1, 14.730, 10629.202, 338.430, 52819.678 23/09/15,15:18:14,05,08,1, 11.8,1,1, 14.730, 10629.205, 338.446, 52819.880 23/09/15,15:18:14,06,08,1, 11.8,1,1, 14.730, 10629.224, 338.413, 52819.904 23/09/15,15:18:14,07,08,1, 11.8,1,1, 14.730, 10629.203, 338.432, 52819.868 23/09/15,15:18:14,08,08,1, 11.8,1,1, 14.730, 10629.237, 338.424, 52819.838 23/09/15,15:18:14,09,08,1, 11.8,1,1, 14.730, 10629.204, 338.411, 52819.848 23/09/15,15:18:14,10,08,1, 11.8,1,1, 14.730, 10629.251, 338.440, 52819.830 23/09/15,15:18:14,11,08,1, 11.8,1,1, 14.730, 10629.212, 338.444, 52819.854 23/09/15,15:18:14,12,08,1, 11.8,1,1, 14.730, 10629.229, 338.417, 52819.852 23/09/15,15:18:14,13,08,1, 11.8,1,1, 14.730, 10629.235, 338.432, 52819.880 23/09/15,15:18:14,14,08,1, 11.8,1,1, 14.730, 10629.211, 338.422, 52819.884 23/09/15,15:18:14,15,08,1, 11.8,1,1, 14.730, 10629.235, 338.430, 52819.835 23/09/15,15:18:14,16,08,1, 11.8,1,1, 14.730, 10629.232, 338.419, 52819.856 23/09/15,15:18:14,17,08,1, 11.8,1,1, 14.730, 10629.254, 338.433, 52819.822 23/09/15,15:18:14,18,08,1, 11.8,1,1, 14.730, 10629.241, 338.444, 52819.838 23/09/15,15:18:14,19,08,1, 11.8,1,1, 14.730, 10629.245, 338.418, 52819.850 23/09/15,15:18:15,00,08,1, 11.9,1,1, 14.735, 10629.240, 338.418, 52819.850 23/09/15,15:18:15,01,08,1, 11.9,1,1, 14.735, 10629.258, 338.445, 52819.843 23/09/15,15:18:15,02,08,1, 11.9,1,1, 14.735, 10629.265, 338.455, 52819.875 23/09/15,15:18:15,03,08,1, 11.9,1,1, 14.735, 10629.234, 338.440, 52819.871 23/09/15,15:18:15,04,08,1, 11.9,1,1, 14.735, 10629.239, 338.450, 52819.853 23/09/15,15:18:15,05,08,1, 11.9,1,1, 14.735, 10629.251, 338.431, 52819.889 23/09/15,15:18:15,06,08,1, 11.9,1,1, 14.735, 10629.258, 338.423, 52819.831 23/09/15,15:18:15,07,08,1, 11.9,1,1, 14.735, 10629.254, 338.429, 52819.867 23/09/15,15:18:15,08,08,1, 11.9,1,1, 14.735, 10629.258, 338.441, 52819.879 23/09/15,15:18:15,09,08,1, 11.9,1,1, 14.735, 10629.247, 338.446, 52819.855 23/09/15,15:18:15,10,08,1, 11.9,1,1, 14.735, 10629.263, 338.449, 52819.836 23/09/15,15:18:15,11,08,1, 11.9,1,1, 14.735, 10629.256, 338.465, 52819.872 23/09/15,15:18:15,12,08,1, 11.9,1,1, 14.735, 10629.290, 338.422, 52819.868 23/09/15,15:18:15,13,08,1, 11.9,1,1, 14.735, 10629.283, 338.421, 52819.688 23/09/15,15:18:15,14,08,1, 11.9,1,1, 14.735, 10629.249, 338.446, 52819.904 23/09/15,15:18:15,15,08,1, 11.9,1,1, 14.735, 10629.300, 338.445, 52819.926 23/09/15,15:18:15,16,08,1, 11.9,1,1, 14.735, 10629.287, 338.452, 52819.893 23/09/15,15:18:15,17,08,1, 11.9,1,1, 14.735, 10629.289, 338.456, 52819.855 23/09/15,15:18:15,18,08,1, 11.9,1,1, 14.735, 10629.333, 338.460, 52819.889 23/09/15,15:18:15,19,08,1, 11.9,1,1, 14.735, 10629.316, 338.471, 52819.897 23/09/15,15:18:16,00,08,1, 11.9,1,1, 14.734, 10629.315, 338.471, 52819.897 23/09/15,15:18:16,01,08,1, 11.9,1,1, 14.734, 10629.326, 338.444, 52819.876 23/09/15,15:18:16,02,08,1, 11.9,1,1, 14.734, 10629.332, 338.460, 52819.883 23/09/15,15:18:16,03,08,1, 11.9,1,1, 14.734, 10629.340, 338.454, 52819.885 23/09/15,15:18:16,04,08,1, 11.9,1,1, 14.734, 10629.325, 338.438, 52819.845 23/09/15,15:18:16,05,08,1, 11.9,1,1, 14.734, 10629.339, 338.461, 52819.850 23/09/15,15:18:16,06,08,1, 11.9,1,1, 14.734, 10629.288, 338.444, 52819.869 23/09/15,15:18:16,07,08,1, 11.9,1,1, 14.734, 10629.315, 338.470, 52819.894 23/09/15,15:18:16,08,08,1, 11.9,1,1, 14.734, 10629.336, 338.445, 52819.917 23/09/15,15:18:16,09,08,1, 11.9,1,1, 14.734, 10629.307, 338.430, 52819.893 23/09/15,15:18:16,10,08,1, 11.9,1,1, 14.734, 10629.323, 338.434, 52819.896 23/09/15,15:18:16,11,08,1, 11.9,1,1, 14.734, 10629.337, 338.433, 52819.902 23/09/15,15:18:16,12,08,1, 11.9,1,1, 14.734, 10629.340, 338.439, 52819.887 23/09/15,15:18:16,13,08,1, 11.9,1,1, 14.734, 10629.338, 338.441, 52819.900 23/09/15,15:18:16,14,08,1, 11.9,1,1, 14.734, 10629.348, 338.478, 52819.874 23/09/15,15:18:16,15,08,1, 11.9,1,1, 14.734, 10629.354, 338.442, 52819.729 23/09/15,15:18:16,16,08,1, 11.9,1,1, 14.734, 10629.362, 338.438, 52819.851 23/09/15,15:18:16,17,08,1, 11.9,1,1, 14.734, 10629.347, 338.450, 52819.832 23/09/15,15:18:16,18,08,1, 11.9,1,1, 14.734, 10629.351, 338.436, 52819.886 23/09/15,15:18:16,19,08,1, 11.9,1,1, 14.734, 10629.418, 338.413, 52819.737 23/09/15,15:18:17,00,07,1, 11.9,1,1, 14.734, 10629.416, 338.413, 52819.737 23/09/15,15:18:17,01,07,1, 11.9,1,1, 14.734, 10629.395, 338.451, 52819.760 23/09/15,15:18:17,02,07,1, 11.9,1,1, 14.734, 10629.336, 338.451, 52819.887 23/09/15,15:18:17,03,07,1, 11.9,1,1, 14.734, 10629.364, 338.461, 52819.889 23/09/15,15:18:17,04,07,1, 11.9,1,1, 14.734, 10629.359, 338.453, 52819.892 23/09/15,15:18:17,05,07,1, 11.9,1,1, 14.734, 10629.371, 338.471, 52819.894 23/09/15,15:18:17,06,07,1, 11.9,1,1, 14.734, 10629.387, 338.435, 52819.867 23/09/15,15:18:17,07,07,1, 11.9,1,1, 14.734, 10629.379, 338.450, 52819.877 23/09/15,15:18:17,08,07,1, 11.9,1,1, 14.734, 10629.359, 338.444, 52819.878 23/09/15,15:18:17,09,07,1, 11.9,1,1, 14.734, 10629.354, 338.427, 52819.908 23/09/15,15:18:17,10,07,1, 11.9,1,1, 14.734, 10629.365, 338.466, 52819.889 23/09/15,15:18:17,11,07,1, 11.9,1,1, 14.734, 10629.382, 338.454, 52819.887 23/09/15,15:18:17,12,07,1, 11.9,1,1, 14.734, 10629.385, 338.456, 52819.931 23/09/15,15:18:17,13,07,1, 11.9,1,1, 14.734, 10629.376, 338.443, 52819.903 23/09/15,15:18:17,14,07,1, 11.9,1,1, 14.734, 10629.367, 338.449, 52819.664 23/09/15,15:18:17,15,07,1, 11.9,1,1, 14.734, 10629.373, 338.465, 52819.987 23/09/15,15:18:17,16,07,1, 11.9,1,1, 14.734, 10629.409, 338.441, 52819.951 23/09/15,15:18:17,17,07,1, 11.9,1,1, 14.734, 10629.376, 338.442, 52819.916 23/09/15,15:18:17,18,07,1, 11.9,1,1, 14.734, 10629.405, 338.438, 52819.907 23/09/15,15:18:17,19,07,1, 11.9,1,1, 14.734, 10629.395, 338.444, 52819.854 23/09/15,15:18:18,00,10,1, 11.9,1,1, 14.733, 10629.390, 338.444, 52819.854 23/09/15,15:18:18,01,10,1, 11.9,1,1, 14.733, 10629.390, 338.448, 52819.869 23/09/15,15:18:18,02,10,1, 11.9,1,1, 14.733, 10629.416, 338.462, 52819.887 23/09/15,15:18:18,03,10,1, 11.9,1,1, 14.733, 10629.405, 338.444, 52819.896 23/09/15,15:18:18,04,10,1, 11.9,1,1, 14.733, 10629.410, 338.424, 52820.001 23/09/15,15:18:18,05,10,1, 11.9,1,1, 14.733, 10629.390, 338.430, 52819.856 23/09/15,15:18:18,06,10,1, 11.9,1,1, 14.733, 10629.385, 338.445, 52819.923 23/09/15,15:18:18,07,10,1, 11.9,1,1, 14.733, 10629.401, 338.447, 52819.910 23/09/15,15:18:18,08,10,1, 11.9,1,1, 14.733, 10629.422, 338.449, 52819.873 23/09/15,15:18:18,09,10,1, 11.9,1,1, 14.733, 10629.408, 338.419, 52819.886 23/09/15,15:18:18,10,10,1, 11.9,1,1, 14.733, 10629.417, 338.442, 52819.886 23/09/15,15:18:18,11,10,1, 11.9,1,1, 14.733, 10629.428, 338.440, 52819.913 23/09/15,15:18:18,12,10,1, 11.9,1,1, 14.733, 10629.419, 338.417, 52819.925 23/09/15,15:18:18,13,10,1, 11.9,1,1, 14.733, 10629.426, 338.422, 52819.899 23/09/15,15:18:18,14,10,1, 11.9,1,1, 14.733, 10629.427, 338.422, 52819.890 23/09/15,15:18:18,15,10,1, 11.9,1,1, 14.733, 10629.420, 338.437, 52819.874 23/09/15,15:18:18,16,10,1, 11.9,1,1, 14.733, 10629.433, 338.452, 52819.910 23/09/15,15:18:18,17,10,1, 11.9,1,1, 14.733, 10629.430, 338.445, 52819.912 23/09/15,15:18:18,18,10,1, 11.9,1,1, 14.733, 10629.428, 338.451, 52819.925 23/09/15,15:18:18,19,10,1, 11.9,1,1, 14.733, 10629.456, 338.444, 52819.914 23/09/15,15:18:19,00,09,1, 11.9,1,1, 14.735, 10629.449, 338.444, 52819.914 23/09/15,15:18:19,01,09,1, 11.9,1,1, 14.735, 10629.438, 338.464, 52819.918 23/09/15,15:18:19,02,09,1, 11.9,1,1, 14.735, 10629.445, 338.451, 52819.922 23/09/15,15:18:19,03,09,1, 11.9,1,1, 14.735, 10629.444, 338.451, 52819.955 23/09/15,15:18:19,04,09,1, 11.9,1,1, 14.735, 10629.427, 338.447, 52819.912 23/09/15,15:18:19,05,09,1, 11.9,1,1, 14.735, 10629.428, 338.442, 52819.912 23/09/15,15:18:19,06,09,1, 11.9,1,1, 14.735, 10629.427, 338.450, 52819.899 23/09/15,15:18:19,07,09,1, 11.9,1,1, 14.735, 10629.461, 338.458, 52819.898 23/09/15,15:18:19,08,09,1, 11.9,1,1, 14.735, 10629.422, 338.428, 52819.923 23/09/15,15:18:19,09,09,1, 11.9,1,1, 14.735, 10629.442, 338.420, 52819.892 23/09/15,15:18:19,10,09,1, 11.9,1,1, 14.735, 10629.430, 338.441, 52819.879 23/09/15,15:18:19,11,09,1, 11.9,1,1, 14.735, 10629.463, 338.433, 52819.879 23/09/15,15:18:19,12,09,1, 11.9,1,1, 14.735, 10629.463, 338.431, 52819.885 23/09/15,15:18:19,13,09,1, 11.9,1,1, 14.735, 10629.458, 338.432, 52819.931 23/09/15,15:18:19,14,09,1, 11.9,1,1, 14.735, 10629.451, 338.443, 52819.935 23/09/15,15:18:19,15,09,1, 11.9,1,1, 14.735, 10629.470, 338.435, 52819.911 23/09/15,15:18:19,16,09,1, 11.9,1,1, 14.735, 10629.449, 338.440, 52819.903 23/09/15,15:18:19,17,09,1, 11.9,1,1, 14.735, 10629.458, 338.423, 52819.929 23/09/15,15:18:19,18,09,1, 11.9,1,1, 14.735, 10629.455, 338.418, 52819.886 23/09/15,15:18:19,19,09,1, 11.9,1,1, 14.735, 10629.474, 338.424, 52819.923 23/09/15,15:18:20,00,09,1, 11.9,1,1, 14.733, 10629.474, 338.424, 52819.923 23/09/15,15:18:20,01,09,1, 11.9,1,1, 14.733, 10629.459, 338.426, 52819.911 23/09/15,15:18:20,02,09,1, 11.9,1,1, 14.733, 10629.457, 338.416, 52819.880 23/09/15,15:18:20,03,09,1, 11.9,1,1, 14.733, 10629.465, 338.449, 52819.905 23/09/15,15:18:20,04,09,1, 11.9,1,1, 14.733, 10629.462, 338.425, 52819.922 23/09/15,15:18:20,05,09,1, 11.9,1,1, 14.733, 10629.461, 338.417, 52819.890 23/09/15,15:18:20,06,09,1, 11.9,1,1, 14.733, 10629.476, 338.416, 52819.878 23/09/15,15:18:20,07,09,1, 11.9,1,1, 14.733, 10629.450, 338.437, 52819.877 23/09/15,15:18:20,08,09,1, 11.9,1,1, 14.733, 10629.489, 338.418, 52819.857 23/09/15,15:18:20,09,09,1, 11.9,1,1, 14.733, 10629.476, 338.432, 52819.903 23/09/15,15:18:20,10,09,1, 11.9,1,1, 14.733, 10629.496, 338.447, 52819.899 23/09/15,15:18:20,11,09,1, 11.9,1,1, 14.733, 10629.483, 338.440, 52819.897 23/09/15,15:18:20,12,09,1, 11.9,1,1, 14.733, 10629.499, 338.414, 52819.904 23/09/15,15:18:20,13,09,1, 11.9,1,1, 14.733, 10629.498, 338.424, 52819.884 23/09/15,15:18:20,14,09,1, 11.9,1,1, 14.733, 10629.494, 338.418, 52819.926 23/09/15,15:18:20,15,09,1, 11.9,1,1, 14.733, 10629.508, 338.410, 52819.896 23/09/15,15:18:20,16,09,1, 11.9,1,1, 14.733, 10629.498, 338.416, 52819.903 23/09/15,15:18:20,17,09,1, 11.9,1,1, 14.733, 10629.501, 338.413, 52819.918 23/09/15,15:18:20,18,09,1, 11.9,1,1, 14.733, 10629.524, 338.403, 52819.895 23/09/15,15:18:20,19,09,1, 11.9,1,1, 14.733, 10629.537, 338.401, 52819.902 23/09/15,15:18:21,00,09,1, 11.9,1,1, 14.736, 10629.532, 338.401, 52819.902 23/09/15,15:18:21,01,09,1, 11.9,1,1, 14.736, 10629.528, 338.447, 52819.922 23/09/15,15:18:21,02,09,1, 11.9,1,1, 14.736, 10629.529, 338.415, 52819.912 23/09/15,15:18:21,03,09,1, 11.9,1,1, 14.736, 10629.535, 338.416, 52819.901 23/09/15,15:18:21,04,09,1, 11.9,1,1, 14.736, 10629.539, 338.416, 52819.921 23/09/15,15:18:21,05,09,1, 11.9,1,1, 14.736, 10629.533, 338.401, 52819.913 23/09/15,15:18:21,06,09,1, 11.9,1,1, 14.736, 10629.543, 338.422, 52819.900 23/09/15,15:18:21,07,09,1, 11.9,1,1, 14.736, 10629.540, 338.435, 52819.932 23/09/15,15:18:21,08,09,1, 11.9,1,1, 14.736, 10629.524, 338.422, 52819.907 23/09/15,15:18:21,09,09,1, 11.9,1,1, 14.736, 10629.565, 338.419, 52819.886 23/09/15,15:18:21,10,09,1, 11.9,1,1, 14.736, 10629.545, 338.393, 52819.868 23/09/15,15:18:21,11,09,1, 11.9,1,1, 14.736, 10629.554, 338.406, 52819.902 23/09/15,15:18:21,12,09,1, 11.9,1,1, 14.736, 10629.573, 338.408, 52819.926 23/09/15,15:18:21,13,09,1, 11.9,1,1, 14.736, 10629.575, 338.380, 52819.894 23/09/15,15:18:21,14,09,1, 11.9,1,1, 14.736, 10629.550, 338.407, 52819.871 23/09/15,15:18:21,15,09,1, 11.9,1,1, 14.736, 10629.540, 338.421, 52819.925 23/09/15,15:18:21,16,09,1, 11.9,1,1, 14.736, 10629.566, 338.409, 52819.884 23/09/15,15:18:21,17,09,1, 11.9,1,1, 14.736, 10629.568, 338.382, 52819.882 23/09/15,15:18:21,18,09,1, 11.9,1,1, 14.736, 10629.580, 338.381, 52819.908 23/09/15,15:18:21,19,09,1, 11.9,1,1, 14.736, 10629.572, 338.376, 52819.915 23/09/15,15:18:22,00,09,1, 11.9,1,1, 14.736, 10629.566, 338.376, 52819.915 23/09/15,15:18:22,01,09,1, 11.9,1,1, 14.736, 10629.603, 338.411, 52819.887 23/09/15,15:18:22,02,09,1, 11.9,1,1, 14.736, 10629.591, 338.395, 52819.878 23/09/15,15:18:22,03,09,1, 11.9,1,1, 14.736, 10629.596, 338.408, 52819.884 23/09/15,15:18:22,04,09,1, 11.9,1,1, 14.736, 10629.605, 338.418, 52819.964 23/09/15,15:18:22,05,09,1, 11.9,1,1, 14.736, 10629.585, 338.381, 52819.923 23/09/15,15:18:22,06,09,1, 11.9,1,1, 14.736, 10629.610, 338.396, 52819.901 23/09/15,15:18:22,07,09,1, 11.9,1,1, 14.736, 10629.621, 338.364, 52819.910 23/09/15,15:18:22,08,09,1, 11.9,1,1, 14.736, 10629.586, 338.375, 52819.876 23/09/15,15:18:22,09,09,1, 11.9,1,1, 14.736, 10629.629, 338.366, 52819.913 23/09/15,15:18:22,10,09,1, 11.9,1,1, 14.736, 10629.601, 338.387, 52819.901 23/09/15,15:18:22,11,09,1, 11.9,1,1, 14.736, 10629.634, 338.357, 52819.900 23/09/15,15:18:22,12,09,1, 11.9,1,1, 14.736, 10629.604, 338.360, 52819.928 23/09/15,15:18:22,13,09,1, 11.9,1,1, 14.736, 10629.603, 338.358, 52819.907 23/09/15,15:18:22,14,09,1, 11.9,1,1, 14.736, 10629.625, 338.361, 52819.911 23/09/15,15:18:22,15,09,1, 11.9,1,1, 14.736, 10629.633, 338.368, 52819.902 23/09/15,15:18:22,16,09,1, 11.9,1,1, 14.736, 10629.615, 338.340, 52819.893 23/09/15,15:18:22,17,09,1, 11.9,1,1, 14.736, 10629.630, 338.375, 52819.881 23/09/15,15:18:22,18,09,1, 11.9,1,1, 14.736, 10629.618, 338.366, 52819.953 23/09/15,15:18:22,19,09,1, 11.9,1,1, 14.736, 10629.620, 338.361, 52819.935 23/09/15,15:18:23,00,09,1, 11.9,1,1, 14.734, 10629.616, 338.361, 52819.935 23/09/15,15:18:23,01,09,1, 11.9,1,1, 14.734, 10629.629, 338.339, 52819.907 23/09/15,15:18:23,02,09,1, 11.9,1,1, 14.734, 10629.634, 338.336, 52819.915 23/09/15,15:18:23,03,09,1, 11.9,1,1, 14.734, 10629.632, 338.326, 52819.913 23/09/15,15:18:23,04,09,1, 11.9,1,1, 14.734, 10629.624, 338.359, 52819.905 23/09/15,15:18:23,05,09,1, 11.9,1,1, 14.734, 10629.627, 338.330, 52819.891 23/09/15,15:18:23,06,09,1, 11.9,1,1, 14.734, 10629.636, 338.351, 52819.928 23/09/15,15:18:23,07,09,1, 11.9,1,1, 14.734, 10629.629, 338.313, 52819.927 23/09/15,15:18:23,08,09,1, 11.9,1,1, 14.734, 10629.633, 338.345, 52819.917 23/09/15,15:18:23,09,09,1, 11.9,1,1, 14.734, 10629.642, 338.305, 52819.896 23/09/15,15:18:23,10,09,1, 11.9,1,1, 14.734, 10629.645, 338.312, 52819.885 23/09/15,15:18:23,11,09,1, 11.9,1,1, 14.734, 10629.643, 338.324, 52819.883 23/09/15,15:18:23,12,09,1, 11.9,1,1, 14.734, 10629.664, 338.303, 52819.858 23/09/15,15:18:23,13,09,1, 11.9,1,1, 14.734, 10629.647, 338.303, 52819.896 23/09/15,15:18:23,14,09,1, 11.9,1,1, 14.734, 10629.648, 338.315, 52819.928 23/09/15,15:18:23,15,09,1, 11.9,1,1, 14.734, 10629.638, 338.318, 52819.878 23/09/15,15:18:23,16,09,1, 11.9,1,1, 14.734, 10629.657, 338.312, 52819.892 23/09/15,15:18:23,17,09,1, 11.9,1,1, 14.734, 10629.649, 338.316, 52819.890 23/09/15,15:18:23,18,09,1, 11.9,1,1, 14.734, 10629.658, 338.275, 52819.872 23/09/15,15:18:23,19,09,1, 11.9,1,1, 14.734, 10629.633, 338.314, 52819.856 23/09/15,15:18:24,00,09,1, 11.9,1,1, 14.736, 10629.632, 338.314, 52819.856 23/09/15,15:18:24,01,09,1, 11.9,1,1, 14.736, 10629.632, 338.294, 52819.842 23/09/15,15:18:24,02,09,1, 11.9,1,1, 14.736, 10629.673, 338.288, 52819.849 23/09/15,15:18:24,03,09,1, 11.9,1,1, 14.736, 10629.656, 338.309, 52819.896 23/09/15,15:18:24,04,09,1, 11.9,1,1, 14.736, 10629.669, 338.304, 52819.869 23/09/15,15:18:24,05,09,1, 11.9,1,1, 14.736, 10629.653, 338.279, 52819.876 23/09/15,15:18:24,06,09,1, 11.9,1,1, 14.736, 10629.656, 338.286, 52819.882 23/09/15,15:18:24,07,09,1, 11.9,1,1, 14.736, 10629.679, 338.275, 52819.881 23/09/15,15:18:24,08,09,1, 11.9,1,1, 14.736, 10629.674, 338.272, 52819.913 23/09/15,15:18:24,09,09,1, 11.9,1,1, 14.736, 10629.683, 338.266, 52819.919 23/09/15,15:18:24,10,09,1, 11.9,1,1, 14.736, 10629.686, 338.269, 52819.918 23/09/15,15:18:24,11,09,1, 11.9,1,1, 14.736, 10629.713, 338.276, 52819.885 23/09/15,15:18:24,12,09,1, 11.9,1,1, 14.736, 10629.690, 338.279, 52819.910 23/09/15,15:18:24,13,09,1, 11.9,1,1, 14.736, 10629.712, 338.270, 52819.903 23/09/15,15:18:24,14,09,1, 11.9,1,1, 14.736, 10629.694, 338.280, 52819.865 23/09/15,15:18:24,15,09,1, 11.9,1,1, 14.736, 10629.690, 338.251, 52819.866 23/09/15,15:18:24,16,09,1, 11.9,1,1, 14.736, 10629.716, 338.264, 52819.898 23/09/15,15:18:24,17,09,1, 11.9,1,1, 14.736, 10629.693, 338.249, 52819.887 23/09/15,15:18:24,18,09,1, 11.9,1,1, 14.736, 10629.741, 338.263, 52819.904 23/09/15,15:18:24,19,09,1, 11.9,1,1, 14.736, 10629.749, 338.275, 52819.914 23/09/15,15:18:25,00,09,1, 11.9,1,1, 14.735, 10629.741, 338.275, 52819.914 23/09/15,15:18:25,01,09,1, 11.9,1,1, 14.735, 10629.708, 338.271, 52819.878 23/09/15,15:18:25,02,09,1, 11.9,1,1, 14.735, 10629.707, 338.253, 52819.885 23/09/15,15:18:25,03,09,1, 11.9,1,1, 14.735, 10629.725, 338.268, 52819.845 23/09/15,15:18:25,04,09,1, 11.9,1,1, 14.735, 10629.723, 338.253, 52819.894 23/09/15,15:18:25,05,09,1, 11.9,1,1, 14.735, 10629.728, 338.246, 52819.910 23/09/15,15:18:25,06,09,1, 11.9,1,1, 14.735, 10629.751, 338.280, 52819.904 23/09/15,15:18:25,07,09,1, 11.9,1,1, 14.735, 10629.755, 338.246, 52819.874 23/09/15,15:18:25,08,09,1, 11.9,1,1, 14.735, 10629.737, 338.253, 52819.894 23/09/15,15:18:25,09,09,1, 11.9,1,1, 14.735, 10629.760, 338.245, 52819.894 23/09/15,15:18:25,10,09,1, 11.9,1,1, 14.735, 10629.760, 338.242, 52819.925 23/09/15,15:18:25,11,09,1, 11.9,1,1, 14.735, 10629.745, 338.232, 52819.873 23/09/15,15:18:25,12,09,1, 11.9,1,1, 14.735, 10629.760, 338.236, 52819.896 23/09/15,15:18:25,13,09,1, 11.9,1,1, 14.735, 10629.765, 338.226, 52819.876 23/09/15,15:18:25,14,09,1, 11.9,1,1, 14.735, 10629.779, 338.221, 52819.899 23/09/15,15:18:25,15,09,1, 11.9,1,1, 14.735, 10629.774, 338.228, 52819.889 23/09/15,15:18:25,16,09,1, 11.9,1,1, 14.735, 10629.775, 338.233, 52819.894 23/09/15,15:18:25,17,09,1, 11.9,1,1, 14.735, 10629.773, 338.210, 52819.904 23/09/15,15:18:25,18,09,1, 11.9,1,1, 14.735, 10629.778, 338.217, 52819.874 23/09/15,15:18:25,19,09,1, 11.9,1,1, 14.735, 10629.780, 338.207, 52819.860 23/09/15,15:18:26,00,09,1, 11.9,1,1, 14.735, 10629.774, 338.207, 52819.860 23/09/15,15:18:26,01,09,1, 11.9,1,1, 14.735, 10629.802, 338.208, 52819.922 23/09/15,15:18:26,02,09,1, 11.9,1,1, 14.735, 10629.808, 338.230, 52819.913 23/09/15,15:18:26,03,09,1, 11.9,1,1, 14.735, 10629.785, 338.217, 52819.887 23/09/15,15:18:26,04,09,1, 11.9,1,1, 14.735, 10629.792, 338.223, 52819.911 23/09/15,15:18:26,05,09,1, 11.9,1,1, 14.735, 10629.808, 338.198, 52819.892 23/09/15,15:18:26,06,09,1, 11.9,1,1, 14.735, 10629.808, 338.195, 52819.872 23/09/15,15:18:26,07,09,1, 11.9,1,1, 14.735, 10629.789, 338.206, 52819.868 23/09/15,15:18:26,08,09,1, 11.9,1,1, 14.735, 10629.822, 338.191, 52819.867 23/09/15,15:18:26,09,09,1, 11.9,1,1, 14.735, 10629.811, 338.209, 52819.888 23/09/15,15:18:26,10,09,1, 11.9,1,1, 14.735, 10629.812, 338.199, 52819.910 23/09/15,15:18:26,11,09,1, 11.9,1,1, 14.735, 10629.792, 338.205, 52819.909 23/09/15,15:18:26,12,09,1, 11.9,1,1, 14.735, 10629.795, 338.177, 52819.876 23/09/15,15:18:26,13,09,1, 11.9,1,1, 14.735, 10629.828, 338.175, 52819.875 23/09/15,15:18:26,14,09,1, 11.9,1,1, 14.735, 10629.790, 338.170, 52819.853 23/09/15,15:18:26,15,09,1, 11.9,1,1, 14.735, 10629.799, 338.173, 52819.889 23/09/15,15:18:26,16,09,1, 11.9,1,1, 14.735, 10629.802, 338.194, 52819.839 23/09/15,15:18:26,17,09,1, 11.9,1,1, 14.735, 10629.799, 338.179, 52819.924 23/09/15,15:18:26,18,09,1, 11.9,1,1, 14.735, 10629.816, 338.168, 52819.899 23/09/15,15:18:26,19,09,1, 11.9,1,1, 14.735, 10629.833, 338.195, 52819.872 23/09/15,15:18:27,00,10,1, 11.9,1,1, 14.737, 10629.833, 338.195, 52819.872 23/09/15,15:18:27,01,10,1, 11.9,1,1, 14.737, 10629.798, 338.170, 52819.875 23/09/15,15:18:27,02,10,1, 11.9,1,1, 14.737, 10629.810, 338.154, 52819.883 23/09/15,15:18:27,03,10,1, 11.9,1,1, 14.737, 10629.826, 338.145, 52819.887 23/09/15,15:18:27,04,10,1, 11.9,1,1, 14.737, 10629.820, 338.163, 52819.895 23/09/15,15:18:27,05,10,1, 11.9,1,1, 14.737, 10629.829, 338.153, 52819.892 23/09/15,15:18:27,06,10,1, 11.9,1,1, 14.737, 10629.820, 338.163, 52819.875 23/09/15,15:18:27,07,10,1, 11.9,1,1, 14.737, 10629.818, 338.153, 52819.854 23/09/15,15:18:27,08,10,1, 11.9,1,1, 14.737, 10629.824, 338.130, 52819.881 23/09/15,15:18:27,09,10,1, 11.9,1,1, 14.737, 10629.840, 338.119, 52819.846 23/09/15,15:18:27,10,10,1, 11.9,1,1, 14.737, 10629.805, 338.132, 52819.862 23/09/15,15:18:27,11,10,1, 11.9,1,1, 14.737, 10629.830, 338.136, 52819.852 23/09/15,15:18:27,12,10,1, 11.9,1,1, 14.737, 10629.826, 338.151, 52819.847 23/09/15,15:18:27,13,10,1, 11.9,1,1, 14.737, 10629.830, 338.134, 52819.867 23/09/15,15:18:27,14,10,1, 11.9,1,1, 14.737, 10629.808, 338.131, 52819.862 23/09/15,15:18:27,15,10,1, 11.9,1,1, 14.737, 10629.825, 338.123, 52819.870 23/09/15,15:18:27,16,10,1, 11.9,1,1, 14.737, 10629.855, 338.126, 52819.897 23/09/15,15:18:27,17,10,1, 11.9,1,1, 14.737, 10629.814, 338.141, 52819.947 23/09/15,15:18:27,18,10,1, 11.9,1,1, 14.737, 10629.844, 338.103, 52819.898 23/09/15,15:18:27,19,10,1, 11.9,1,1, 14.737, 10629.841, 338.099, 52819.904 23/09/15,15:18:28,00,09,1, 11.9,1,1, 14.737, 10629.833, 338.099, 52819.904 23/09/15,15:18:28,01,09,1, 11.9,1,1, 14.737, 10629.846, 338.106, 52819.869 23/09/15,15:18:28,02,09,1, 11.9,1,1, 14.737, 10629.840, 338.103, 52819.847 23/09/15,15:18:28,03,09,1, 11.9,1,1, 14.737, 10629.829, 338.100, 52819.844 23/09/15,15:18:28,04,09,1, 11.9,1,1, 14.737, 10629.822, 338.093, 52819.887 23/09/15,15:18:28,05,09,1, 11.9,1,1, 14.737, 10629.860, 338.102, 52819.916 23/09/15,15:18:28,06,09,1, 11.9,1,1, 14.737, 10629.828, 338.067, 52819.906 23/09/15,15:18:28,07,09,1, 11.9,1,1, 14.737, 10629.828, 338.086, 52819.845 23/09/15,15:18:28,08,09,1, 11.9,1,1, 14.737, 10629.846, 338.075, 52819.861 23/09/15,15:18:28,09,09,1, 11.9,1,1, 14.737, 10629.833, 338.075, 52819.855 23/09/15,15:18:28,10,09,1, 11.9,1,1, 14.737, 10629.852, 338.085, 52819.843 23/09/15,15:18:28,11,09,1, 11.9,1,1, 14.737, 10629.860, 338.083, 52819.838 23/09/15,15:18:28,12,09,1, 11.9,1,1, 14.737, 10629.869, 338.071, 52819.869 23/09/15,15:18:28,13,09,1, 11.9,1,1, 14.737, 10629.863, 338.083, 52819.873 23/09/15,15:18:28,14,09,1, 11.9,1,1, 14.737, 10629.885, 338.074, 52819.859 23/09/15,15:18:28,15,09,1, 11.9,1,1, 14.737, 10629.867, 338.050, 52819.857 23/09/15,15:18:28,16,09,1, 11.9,1,1, 14.737, 10629.888, 338.049, 52819.845 23/09/15,15:18:28,17,09,1, 11.9,1,1, 14.737, 10629.886, 338.077, 52819.827 23/09/15,15:18:28,18,09,1, 11.9,1,1, 14.737, 10629.902, 338.056, 52819.869 23/09/15,15:18:28,19,09,1, 11.9,1,1, 14.737, 10629.887, 338.079, 52819.861 23/09/15,15:18:29,00,08,1, 11.9,1,1, 14.737, 10629.883, 338.079, 52819.861 23/09/15,15:18:29,01,08,1, 11.9,1,1, 14.737, 10629.883, 338.039, 52819.892 23/09/15,15:18:29,02,08,1, 11.9,1,1, 14.737, 10629.912, 338.058, 52819.893 23/09/15,15:18:29,03,08,1, 11.9,1,1, 14.737, 10629.883, 338.044, 52819.896 23/09/15,15:18:29,04,08,1, 11.9,1,1, 14.737, 10629.904, 338.071, 52819.906 23/09/15,15:18:29,05,08,1, 11.9,1,1, 14.737, 10629.908, 338.064, 52819.905 23/09/15,15:18:29,06,08,1, 11.9,1,1, 14.737, 10629.909, 338.025, 52819.890 23/09/15,15:18:29,07,08,1, 11.9,1,1, 14.737, 10629.894, 338.019, 52819.833 23/09/15,15:18:29,08,08,1, 11.9,1,1, 14.737, 10629.944, 338.022, 52819.864 23/09/15,15:18:29,09,08,1, 11.9,1,1, 14.737, 10629.926, 338.049, 52819.881 23/09/15,15:18:29,10,08,1, 11.9,1,1, 14.737, 10629.934, 338.069, 52819.862 23/09/15,15:18:29,11,08,1, 11.9,1,1, 14.737, 10629.913, 338.046, 52819.836 23/09/15,15:18:29,12,08,1, 11.9,1,1, 14.737, 10629.947, 338.039, 52819.884 23/09/15,15:18:29,13,08,1, 11.9,1,1, 14.737, 10629.956, 338.000, 52819.866 23/09/15,15:18:29,14,08,1, 11.9,1,1, 14.737, 10629.960, 338.041, 52819.849 23/09/15,15:18:29,15,08,1, 11.9,1,1, 14.737, 10629.945, 338.033, 52819.885 23/09/15,15:18:29,16,08,1, 11.9,1,1, 14.737, 10629.950, 338.022, 52819.904 23/09/15,15:18:29,17,08,1, 11.9,1,1, 14.737, 10629.956, 338.042, 52819.898 23/09/15,15:18:29,18,08,1, 11.9,1,1, 14.737, 10629.964, 338.043, 52819.882 23/09/15,15:18:29,19,08,1, 11.9,1,1, 14.737, 10629.975, 338.022, 52819.877 23/09/15,15:18:30,00,08,1, 11.9,1,1, 14.736, 10629.975, 338.022, 52819.877 23/09/15,15:18:30,01,08,1, 11.9,1,1, 14.736, 10629.996, 338.022, 52819.870 23/09/15,15:18:30,02,08,1, 11.9,1,1, 14.736, 10629.970, 338.013, 52819.873 23/09/15,15:18:30,03,08,1, 11.9,1,1, 14.736, 10629.965, 338.003, 52819.883 23/09/15,15:18:30,04,08,1, 11.9,1,1, 14.736, 10629.990, 338.022, 52819.892 23/09/15,15:18:30,05,08,1, 11.9,1,1, 14.736, 10630.007, 338.028, 52819.904 23/09/15,15:18:30,06,08,1, 11.9,1,1, 14.736, 10629.959, 338.017, 52819.877 23/09/15,15:18:30,07,08,1, 11.9,1,1, 14.736, 10629.988, 338.000, 52819.841 23/09/15,15:18:30,08,08,1, 11.9,1,1, 14.736, 10629.986, 338.001, 52819.885 23/09/15,15:18:30,09,08,1, 11.9,1,1, 14.736, 10629.978, 337.994, 52819.890 23/09/15,15:18:30,10,08,1, 11.9,1,1, 14.736, 10629.998, 337.995, 52819.887 23/09/15,15:18:30,11,08,1, 11.9,1,1, 14.736, 10630.015, 338.018, 52819.909 23/09/15,15:18:30,12,08,1, 11.9,1,1, 14.736, 10630.025, 338.027, 52819.892 23/09/15,15:18:30,13,08,1, 11.9,1,1, 14.736, 10630.010, 337.988, 52819.915 23/09/15,15:18:30,14,08,1, 11.9,1,1, 14.736, 10630.020, 338.002, 52819.899 23/09/15,15:18:30,15,08,1, 11.9,1,1, 14.736, 10630.023, 337.973, 52819.876 23/09/15,15:18:30,16,08,1, 11.9,1,1, 14.736, 10630.013, 337.986, 52819.842 23/09/15,15:18:30,17,08,1, 11.9,1,1, 14.736, 10630.040, 337.957, 52819.878 23/09/15,15:18:30,18,08,1, 11.9,1,1, 14.736, 10630.030, 337.990, 52819.908 23/09/15,15:18:30,19,08,1, 11.9,1,1, 14.736, 10630.039, 337.984, 52819.869 23/09/15,15:18:31,00,08,1, 11.9,1,1, 14.738, 10630.033, 337.984, 52819.869 23/09/15,15:18:31,01,08,1, 11.9,1,1, 14.738, 10630.043, 337.990, 52819.911 23/09/15,15:18:31,02,08,1, 11.9,1,1, 14.738, 10630.028, 337.985, 52819.868 23/09/15,15:18:31,03,08,1, 11.9,1,1, 14.738, 10630.030, 337.958, 52819.892 23/09/15,15:18:31,04,08,1, 11.9,1,1, 14.738, 10630.047, 337.960, 52819.920 23/09/15,15:18:31,05,08,1, 11.9,1,1, 14.738, 10630.045, 337.968, 52819.896 23/09/15,15:18:31,06,08,1, 11.9,1,1, 14.738, 10630.054, 337.993, 52819.898 23/09/15,15:18:31,07,08,1, 11.9,1,1, 14.738, 10630.070, 337.978, 52819.886 23/09/15,15:18:31,08,08,1, 11.9,1,1, 14.738, 10630.049, 337.954, 52819.888 23/09/15,15:18:31,09,08,1, 11.9,1,1, 14.738, 10630.063, 337.953, 52819.861 23/09/15,15:18:31,10,08,1, 11.9,1,1, 14.738, 10630.082, 337.938, 52819.893 23/09/15,15:18:31,11,08,1, 11.9,1,1, 14.738, 10630.070, 337.938, 52819.878 23/09/15,15:18:31,12,08,1, 11.9,1,1, 14.738, 10630.078, 337.946, 52819.881 23/09/15,15:18:31,13,08,1, 11.9,1,1, 14.738, 10630.090, 337.943, 52819.901 23/09/15,15:18:31,14,08,1, 11.9,1,1, 14.738, 10630.086, 337.958, 52819.871 23/09/15,15:18:31,15,08,1, 11.9,1,1, 14.738, 10630.089, 337.939, 52819.859 23/09/15,15:18:31,16,08,1, 11.9,1,1, 14.738, 10630.078, 337.937, 52819.853 23/09/15,15:18:31,17,08,1, 11.9,1,1, 14.738, 10630.083, 337.919, 52819.836 23/09/15,15:18:31,18,08,1, 11.9,1,1, 14.738, 10630.085, 337.917, 52819.845 23/09/15,15:18:31,19,08,1, 11.9,1,1, 14.738, 10630.093, 337.928, 52819.855 23/09/15,15:18:32,00,09,1, 11.9,1,1, 14.740, 10630.091, 337.928, 52819.855 23/09/15,15:18:32,01,09,1, 11.9,1,1, 14.740, 10630.113, 337.940, 52819.838 23/09/15,15:18:32,02,09,1, 11.9,1,1, 14.740, 10630.112, 337.919, 52819.851 23/09/15,15:18:32,03,09,1, 11.9,1,1, 14.740, 10630.088, 337.910, 52819.868 23/09/15,15:18:32,04,09,1, 11.9,1,1, 14.740, 10630.121, 337.918, 52819.844 23/09/15,15:18:32,05,09,1, 11.9,1,1, 14.740, 10630.119, 337.919, 52819.838 23/09/15,15:18:32,06,09,1, 11.9,1,1, 14.740, 10630.084, 337.913, 52819.839 23/09/15,15:18:32,07,09,1, 11.9,1,1, 14.740, 10630.094, 337.905, 52819.833 23/09/15,15:18:32,08,09,1, 11.9,1,1, 14.740, 10630.126, 337.885, 52819.867 23/09/15,15:18:32,09,09,1, 11.9,1,1, 14.740, 10630.101, 337.900, 52819.849 23/09/15,15:18:32,10,09,1, 11.9,1,1, 14.740, 10630.129, 337.889, 52819.849 23/09/15,15:18:32,11,09,1, 11.9,1,1, 14.740, 10630.106, 337.882, 52819.859 23/09/15,15:18:32,12,09,1, 11.9,1,1, 14.740, 10630.139, 337.879, 52819.895 23/09/15,15:18:32,13,09,1, 11.9,1,1, 14.740, 10630.144, 337.882, 52819.857 23/09/15,15:18:32,14,09,1, 11.9,1,1, 14.740, 10630.136, 337.901, 52819.900 23/09/15,15:18:32,15,09,1, 11.9,1,1, 14.740, 10630.147, 337.885, 52819.844 23/09/15,15:18:32,16,09,1, 11.9,1,1, 14.740, 10630.154, 337.881, 52819.877 23/09/15,15:18:32,17,09,1, 11.9,1,1, 14.740, 10630.136, 337.854, 52819.839 23/09/15,15:18:32,18,09,1, 11.9,1,1, 14.740, 10630.159, 337.859, 52819.852 23/09/15,15:18:32,19,09,1, 11.9,1,1, 14.740, 10630.158, 337.870, 52819.845 23/09/15,15:18:33,00,08,1, 11.9,1,1, 14.739, 10630.150, 337.870, 52819.845 23/09/15,15:18:33,01,08,1, 11.9,1,1, 14.739, 10630.161, 337.863, 52819.881 23/09/15,15:18:33,02,08,1, 11.9,1,1, 14.739, 10630.184, 337.858, 52819.872 23/09/15,15:18:33,03,08,1, 11.9,1,1, 14.739, 10630.164, 337.862, 52819.890 23/09/15,15:18:33,04,08,1, 11.9,1,1, 14.739, 10630.150, 337.855, 52819.873 23/09/15,15:18:33,05,08,1, 11.9,1,1, 14.739, 10630.199, 337.865, 52819.858 23/09/15,15:18:33,06,08,1, 11.9,1,1, 14.739, 10630.156, 337.849, 52819.904 23/09/15,15:18:33,07,08,1, 11.9,1,1, 14.739, 10630.186, 337.854, 52819.871 23/09/15,15:18:33,08,08,1, 11.9,1,1, 14.739, 10630.183, 337.847, 52819.864 23/09/15,15:18:33,09,08,1, 11.9,1,1, 14.739, 10630.197, 337.833, 52819.846 23/09/15,15:18:33,10,08,1, 11.9,1,1, 14.739, 10630.185, 337.841, 52819.864 23/09/15,15:18:33,11,08,1, 11.9,1,1, 14.739, 10630.202, 337.818, 52819.865 23/09/15,15:18:33,12,08,1, 11.9,1,1, 14.739, 10630.191, 337.825, 52819.855 23/09/15,15:18:33,13,08,1, 11.9,1,1, 14.739, 10630.209, 337.798, 52819.820 23/09/15,15:18:33,14,08,1, 11.9,1,1, 14.739, 10630.215, 337.799, 52819.890 23/09/15,15:18:33,15,08,1, 11.9,1,1, 14.739, 10630.214, 337.813, 52819.866 23/09/15,15:18:33,16,08,1, 11.9,1,1, 14.739, 10630.215, 337.814, 52819.832 23/09/15,15:18:33,17,08,1, 11.9,1,1, 14.739, 10630.194, 337.821, 52819.897 23/09/15,15:18:33,18,08,1, 11.9,1,1, 14.739, 10630.220, 337.805, 52819.882 23/09/15,15:18:33,19,08,1, 11.9,1,1, 14.739, 10630.181, 337.795, 52819.845 23/09/15,15:18:34,00,08,1, 11.9,1,1, 14.738, 10630.175, 337.795, 52819.845 23/09/15,15:18:34,01,08,1, 11.9,1,1, 14.738, 10630.226, 337.790, 52819.825 23/09/15,15:18:34,02,08,1, 11.9,1,1, 14.738, 10630.193, 337.784, 52819.866 23/09/15,15:18:34,03,08,1, 11.9,1,1, 14.738, 10630.245, 337.790, 52819.840 23/09/15,15:18:34,04,08,1, 11.9,1,1, 14.738, 10630.222, 337.809, 52819.877 23/09/15,15:18:34,05,08,1, 11.9,1,1, 14.738, 10630.235, 337.795, 52819.848 23/09/15,15:18:34,06,08,1, 11.9,1,1, 14.738, 10630.236, 337.789, 52819.841 23/09/15,15:18:34,07,08,1, 11.9,1,1, 14.738, 10630.229, 337.771, 52819.856 23/09/15,15:18:34,08,08,1, 11.9,1,1, 14.738, 10630.242, 337.768, 52819.851 23/09/15,15:18:34,09,08,1, 11.9,1,1, 14.738, 10630.254, 337.787, 52819.869 23/09/15,15:18:34,10,08,1, 11.9,1,1, 14.738, 10630.260, 337.789, 52819.833 23/09/15,15:18:34,11,08,1, 11.9,1,1, 14.738, 10630.265, 337.795, 52819.847 23/09/15,15:18:34,12,08,1, 11.9,1,1, 14.738, 10630.262, 337.805, 52819.827 23/09/15,15:18:34,13,08,1, 11.9,1,1, 14.738, 10630.265, 337.763, 52819.832 23/09/15,15:18:34,14,08,1, 11.9,1,1, 14.738, 10630.273, 337.771, 52819.818 23/09/15,15:18:34,15,08,1, 11.9,1,1, 14.738, 10630.277, 337.762, 52819.818 23/09/15,15:18:34,16,08,1, 11.9,1,1, 14.738, 10630.273, 337.761, 52819.823 23/09/15,15:18:34,17,08,1, 11.9,1,1, 14.738, 10630.294, 337.758, 52819.817 23/09/15,15:18:34,18,08,1, 11.9,1,1, 14.738, 10630.308, 337.746, 52819.838 23/09/15,15:18:34,19,08,1, 11.9,1,1, 14.738, 10630.296, 337.766, 52819.825 23/09/15,15:18:35,00,08,1, 11.8,1,1, 14.739, 10630.292, 337.766, 52819.825 23/09/15,15:18:35,01,08,1, 11.8,1,1, 14.739, 10630.286, 337.765, 52819.797 23/09/15,15:18:35,02,08,1, 11.8,1,1, 14.739, 10630.315, 337.758, 52819.818 23/09/15,15:18:35,03,08,1, 11.8,1,1, 14.739, 10630.293, 337.782, 52819.801 23/09/15,15:18:35,04,08,1, 11.8,1,1, 14.739, 10630.307, 337.768, 52819.805 23/09/15,15:18:35,05,08,1, 11.8,1,1, 14.739, 10630.302, 337.740, 52819.798 23/09/15,15:18:35,06,08,1, 11.8,1,1, 14.739, 10630.314, 337.764, 52819.804 23/09/15,15:18:35,07,08,1, 11.8,1,1, 14.739, 10630.331, 337.755, 52819.826 23/09/15,15:18:35,08,08,1, 11.8,1,1, 14.739, 10630.312, 337.762, 52819.826 23/09/15,15:18:35,09,08,1, 11.8,1,1, 14.739, 10630.345, 337.765, 52819.814 23/09/15,15:18:35,10,08,1, 11.8,1,1, 14.739, 10630.328, 337.763, 52819.825 23/09/15,15:18:35,11,08,1, 11.8,1,1, 14.739, 10630.337, 337.791, 52819.826 23/09/15,15:18:35,12,08,1, 11.8,1,1, 14.739, 10630.300, 337.766, 52819.844 23/09/15,15:18:35,13,08,1, 11.8,1,1, 14.739, 10630.326, 337.753, 52819.805 23/09/15,15:18:35,14,08,1, 11.8,1,1, 14.739, 10630.349, 337.739, 52819.836 23/09/15,15:18:35,15,08,1, 11.8,1,1, 14.739, 10630.335, 337.754, 52819.793 23/09/15,15:18:35,16,08,1, 11.8,1,1, 14.739, 10630.364, 337.765, 52819.829 23/09/15,15:18:35,17,08,1, 11.8,1,1, 14.739, 10630.396, 337.756, 52819.815 23/09/15,15:18:35,18,08,1, 11.8,1,1, 14.739, 10630.385, 337.751, 52819.799 23/09/15,15:18:35,19,08,1, 11.8,1,1, 14.739, 10630.361, 337.773, 52819.816 23/09/15,15:18:36,00,08,1, 11.9,1,1, 14.740, 10630.358, 337.773, 52819.816 23/09/15,15:18:36,01,08,1, 11.9,1,1, 14.740, 10630.368, 337.709, 52819.812 23/09/15,15:18:36,02,08,1, 11.9,1,1, 14.740, 10630.365, 337.733, 52819.841 23/09/15,15:18:36,03,08,1, 11.9,1,1, 14.740, 10630.388, 337.734, 52819.820 23/09/15,15:18:36,04,08,1, 11.9,1,1, 14.740, 10630.392, 337.728, 52819.835 23/09/15,15:18:36,05,08,1, 11.9,1,1, 14.740, 10630.397, 337.712, 52819.824 23/09/15,15:18:36,06,08,1, 11.9,1,1, 14.740, 10630.401, 337.717, 52819.819 23/09/15,15:18:36,07,08,1, 11.9,1,1, 14.740, 10630.397, 337.721, 52819.832 23/09/15,15:18:36,08,08,1, 11.9,1,1, 14.740, 10630.420, 337.722, 52819.829 23/09/15,15:18:36,09,08,1, 11.9,1,1, 14.740, 10630.407, 337.705, 52819.856 23/09/15,15:18:36,10,08,1, 11.9,1,1, 14.740, 10630.430, 337.732, 52819.828 23/09/15,15:18:36,11,08,1, 11.9,1,1, 14.740, 10630.449, 337.737, 52819.826 23/09/15,15:18:36,12,08,1, 11.9,1,1, 14.740, 10630.427, 337.710, 52819.839 23/09/15,15:18:36,13,08,1, 11.9,1,1, 14.740, 10630.445, 337.719, 52819.818 23/09/15,15:18:36,14,08,1, 11.9,1,1, 14.740, 10630.426, 337.716, 52819.812 23/09/15,15:18:36,15,08,1, 11.9,1,1, 14.740, 10630.456, 337.711, 52819.829 23/09/15,15:18:36,16,08,1, 11.9,1,1, 14.740, 10630.453, 337.730, 52819.790 23/09/15,15:18:36,17,08,1, 11.9,1,1, 14.740, 10630.475, 337.723, 52819.811 23/09/15,15:18:36,18,08,1, 11.9,1,1, 14.740, 10630.482, 337.726, 52819.840 23/09/15,15:18:36,19,08,1, 11.9,1,1, 14.740, 10630.472, 337.699, 52819.811 23/09/15,15:18:37,00,08,1, 11.9,1,1, 14.740, 10630.467, 337.699, 52819.811 23/09/15,15:18:37,01,08,1, 11.9,1,1, 14.740, 10630.473, 337.703, 52819.861 23/09/15,15:18:37,02,08,1, 11.9,1,1, 14.740, 10630.476, 337.718, 52819.838 23/09/15,15:18:37,03,08,1, 11.9,1,1, 14.740, 10630.503, 337.697, 52819.871 23/09/15,15:18:37,04,08,1, 11.9,1,1, 14.740, 10630.479, 337.727, 52819.842 23/09/15,15:18:37,05,08,1, 11.9,1,1, 14.740, 10630.505, 337.716, 52819.825 23/09/15,15:18:37,06,08,1, 11.9,1,1, 14.740, 10630.497, 337.705, 52819.846 23/09/15,15:18:37,07,08,1, 11.9,1,1, 14.740, 10630.495, 337.700, 52819.822 23/09/15,15:18:37,08,08,1, 11.9,1,1, 14.740, 10630.511, 337.707, 52819.849 23/09/15,15:18:37,09,08,1, 11.9,1,1, 14.740, 10630.516, 337.721, 52819.866 23/09/15,15:18:37,10,08,1, 11.9,1,1, 14.740, 10630.543, 337.721, 52819.858 23/09/15,15:18:37,11,08,1, 11.9,1,1, 14.740, 10630.527, 337.712, 52819.856 23/09/15,15:18:37,12,08,1, 11.9,1,1, 14.740, 10630.513, 337.694, 52819.818 23/09/15,15:18:37,13,08,1, 11.9,1,1, 14.740, 10630.515, 337.710, 52819.810 23/09/15,15:18:37,14,08,1, 11.9,1,1, 14.740, 10630.516, 337.697, 52819.811 23/09/15,15:18:37,15,08,1, 11.9,1,1, 14.740, 10630.529, 337.703, 52819.842 23/09/15,15:18:37,16,08,1, 11.9,1,1, 14.740, 10630.540, 337.687, 52819.832 23/09/15,15:18:37,17,08,1, 11.9,1,1, 14.740, 10630.529, 337.690, 52819.832 23/09/15,15:18:37,18,08,1, 11.9,1,1, 14.740, 10630.538, 337.675, 52819.811 23/09/15,15:18:37,19,08,1, 11.9,1,1, 14.740, 10630.566, 337.680, 52819.829 23/09/15,15:18:38,00,08,1, 11.9,1,1, 14.744, 10630.559, 337.680, 52819.829 23/09/15,15:18:38,01,08,1, 11.9,1,1, 14.744, 10630.571, 337.691, 52819.826 23/09/15,15:18:38,02,08,1, 11.9,1,1, 14.744, 10630.544, 337.667, 52819.812 23/09/15,15:18:38,03,08,1, 11.9,1,1, 14.744, 10630.569, 337.664, 52819.852 23/09/15,15:18:38,04,08,1, 11.9,1,1, 14.744, 10630.555, 337.668, 52819.851 23/09/15,15:18:38,05,08,1, 11.9,1,1, 14.744, 10630.574, 337.659, 52819.823 23/09/15,15:18:38,06,08,1, 11.9,1,1, 14.744, 10630.541, 337.653, 52819.842 23/09/15,15:18:38,07,08,1, 11.9,1,1, 14.744, 10630.563, 337.643, 52819.802 23/09/15,15:18:38,08,08,1, 11.9,1,1, 14.744, 10630.572, 337.639, 52819.818 23/09/15,15:18:38,09,08,1, 11.9,1,1, 14.744, 10630.568, 337.652, 52819.848 23/09/15,15:18:38,10,08,1, 11.9,1,1, 14.744, 10630.571, 337.662, 52819.816 23/09/15,15:18:38,11,08,1, 11.9,1,1, 14.744, 10630.590, 337.671, 52819.839 23/09/15,15:18:38,12,08,1, 11.9,1,1, 14.744, 10630.582, 337.632, 52819.847 23/09/15,15:18:38,13,08,1, 11.9,1,1, 14.744, 10630.569, 337.652, 52819.862 23/09/15,15:18:38,14,08,1, 11.9,1,1, 14.744, 10630.599, 337.638, 52819.848 23/09/15,15:18:38,15,08,1, 11.9,1,1, 14.744, 10630.602, 337.640, 52819.857 23/09/15,15:18:38,16,08,1, 11.9,1,1, 14.744, 10630.608, 337.637, 52819.844 23/09/15,15:18:38,17,08,1, 11.9,1,1, 14.744, 10630.580, 337.620, 52819.837 23/09/15,15:18:38,18,08,1, 11.9,1,1, 14.744, 10630.595, 337.597, 52819.784 23/09/15,15:18:38,19,08,1, 11.9,1,1, 14.744, 10630.601, 337.615, 52819.796 23/09/15,15:18:39,00,08,1, 11.9,1,1, 14.740, 10630.600, 337.615, 52819.796 23/09/15,15:18:39,01,08,1, 11.9,1,1, 14.740, 10630.601, 337.610, 52819.777 23/09/15,15:18:39,02,08,1, 11.9,1,1, 14.740, 10630.602, 337.638, 52819.827 23/09/15,15:18:39,03,08,1, 11.9,1,1, 14.740, 10630.623, 337.610, 52819.864 23/09/15,15:18:39,04,08,1, 11.9,1,1, 14.740, 10630.622, 337.584, 52819.824 23/09/15,15:18:39,05,08,1, 11.9,1,1, 14.740, 10630.584, 337.602, 52819.837 23/09/15,15:18:39,06,08,1, 11.9,1,1, 14.740, 10630.636, 337.600, 52819.823 23/09/15,15:18:39,07,08,1, 11.9,1,1, 14.740, 10630.625, 337.595, 52819.841 23/09/15,15:18:39,08,08,1, 11.9,1,1, 14.740, 10630.644, 337.612, 52819.859 23/09/15,15:18:39,09,08,1, 11.9,1,1, 14.740, 10630.622, 337.574, 52819.851 23/09/15,15:18:39,10,08,1, 11.9,1,1, 14.740, 10630.633, 337.580, 52819.854 23/09/15,15:18:39,11,08,1, 11.9,1,1, 14.740, 10630.629, 337.587, 52819.839 23/09/15,15:18:39,12,08,1, 11.9,1,1, 14.740, 10630.625, 337.585, 52819.829 23/09/15,15:18:39,13,08,1, 11.9,1,1, 14.740, 10630.624, 337.566, 52819.812 23/09/15,15:18:39,14,08,1, 11.9,1,1, 14.740, 10630.629, 337.572, 52819.817 23/09/15,15:18:39,15,08,1, 11.9,1,1, 14.740, 10630.641, 337.573, 52819.822 23/09/15,15:18:39,16,08,1, 11.9,1,1, 14.740, 10630.641, 337.561, 52819.836 23/09/15,15:18:39,17,08,1, 11.9,1,1, 14.740, 10630.645, 337.555, 52819.820 23/09/15,15:18:39,18,08,1, 11.9,1,1, 14.740, 10630.654, 337.574, 52819.841 23/09/15,15:18:39,19,08,1, 11.9,1,1, 14.740, 10630.663, 337.577, 52819.842 23/09/15,15:18:40,00,08,1, 11.9,1,1, 14.743, 10630.659, 337.577, 52819.842 23/09/15,15:18:40,01,08,1, 11.9,1,1, 14.743, 10630.655, 337.578, 52819.830 23/09/15,15:18:40,02,08,1, 11.9,1,1, 14.743, 10630.667, 337.554, 52819.839 23/09/15,15:18:40,03,08,1, 11.9,1,1, 14.743, 10630.678, 337.572, 52819.795 23/09/15,15:18:40,04,08,1, 11.9,1,1, 14.743, 10630.682, 337.550, 52819.852 23/09/15,15:18:40,05,08,1, 11.9,1,1, 14.743, 10630.695, 337.543, 52819.798 23/09/15,15:18:40,06,08,1, 11.9,1,1, 14.743, 10630.682, 337.559, 52819.821 23/09/15,15:18:40,07,08,1, 11.9,1,1, 14.743, 10630.676, 337.559, 52819.791 23/09/15,15:18:40,08,08,1, 11.9,1,1, 14.743, 10630.691, 337.550, 52819.818 23/09/15,15:18:40,09,08,1, 11.9,1,1, 14.743, 10630.720, 337.573, 52819.812 23/09/15,15:18:40,10,08,1, 11.9,1,1, 14.743, 10630.700, 337.576, 52819.799 23/09/15,15:18:40,11,08,1, 11.9,1,1, 14.743, 10630.682, 337.555, 52819.810 23/09/15,15:18:40,12,08,1, 11.9,1,1, 14.743, 10630.703, 337.542, 52819.819 23/09/15,15:18:40,13,08,1, 11.9,1,1, 14.743, 10630.723, 337.547, 52819.856 23/09/15,15:18:40,14,08,1, 11.9,1,1, 14.743, 10630.713, 337.570, 52819.840 23/09/15,15:18:40,15,08,1, 11.9,1,1, 14.743, 10630.712, 337.537, 52819.817 23/09/15,15:18:40,16,08,1, 11.9,1,1, 14.743, 10630.728, 337.545, 52819.841 23/09/15,15:18:40,17,08,1, 11.9,1,1, 14.743, 10630.753, 337.528, 52819.806 23/09/15,15:18:40,18,08,1, 11.9,1,1, 14.743, 10630.735, 337.556, 52819.830 23/09/15,15:18:40,19,08,1, 11.9,1,1, 14.743, 10630.763, 337.543, 52819.832 23/09/15,15:18:41,00,08,1, 11.9,1,1, 14.742, 10630.759, 337.543, 52819.832 23/09/15,15:18:41,01,08,1, 11.9,1,1, 14.742, 10630.775, 337.576, 52819.883 23/09/15,15:18:41,02,08,1, 11.9,1,1, 14.742, 10630.772, 337.530, 52819.869 23/09/15,15:18:41,03,08,1, 11.9,1,1, 14.742, 10630.768, 337.527, 52819.862 23/09/15,15:18:41,04,08,1, 11.9,1,1, 14.742, 10630.775, 337.510, 52819.841 23/09/15,15:18:41,05,08,1, 11.9,1,1, 14.742, 10630.777, 337.521, 52819.847 23/09/15,15:18:41,06,08,1, 11.9,1,1, 14.742, 10630.788, 337.546, 52819.836 23/09/15,15:18:41,07,08,1, 11.9,1,1, 14.742, 10630.776, 337.520, 52819.796 23/09/15,15:18:41,08,08,1, 11.9,1,1, 14.742, 10630.778, 337.524, 52819.813 23/09/15,15:18:41,09,08,1, 11.9,1,1, 14.742, 10630.797, 337.525, 52819.818 23/09/15,15:18:41,10,08,1, 11.9,1,1, 14.742, 10630.796, 337.522, 52819.831 23/09/15,15:18:41,11,08,1, 11.9,1,1, 14.742, 10630.785, 337.511, 52819.850 23/09/15,15:18:41,12,08,1, 11.9,1,1, 14.742, 10630.807, 337.526, 52819.832 23/09/15,15:18:41,13,08,1, 11.9,1,1, 14.742, 10630.808, 337.560, 52819.841 23/09/15,15:18:41,14,08,1, 11.9,1,1, 14.742, 10630.811, 337.557, 52819.803 23/09/15,15:18:41,15,08,1, 11.9,1,1, 14.742, 10630.822, 337.567, 52819.843 23/09/15,15:18:41,16,08,1, 11.9,1,1, 14.742, 10630.817, 337.546, 52819.830 23/09/15,15:18:41,17,08,1, 11.9,1,1, 14.742, 10630.819, 337.583, 52820.100 23/09/15,15:18:41,18,08,1, 11.9,1,1, 14.742, 10630.853, 337.553, 52819.838 23/09/15,15:18:41,19,08,1, 11.9,1,1, 14.742, 10630.854, 337.540, 52819.805 23/09/15,15:18:42,00,08,1, 12.0,1,1, 14.745, 10630.851, 337.540, 52819.805 23/09/15,15:18:42,01,08,1, 12.0,1,1, 14.745, 10630.846, 337.558, 52819.812 23/09/15,15:18:42,02,08,1, 12.0,1,1, 14.745, 10630.826, 337.558, 52819.848 23/09/15,15:18:42,03,08,1, 12.0,1,1, 14.745, 10630.844, 337.541, 52819.795 23/09/15,15:18:42,04,08,1, 12.0,1,1, 14.745, 10630.852, 337.552, 52819.813 23/09/15,15:18:42,05,08,1, 12.0,1,1, 14.745, 10630.860, 337.558, 52819.829 23/09/15,15:18:42,06,08,1, 12.0,1,1, 14.745, 10630.828, 337.574, 52819.821 23/09/15,15:18:42,07,08,1, 12.0,1,1, 14.745, 10630.858, 337.543, 52819.832 23/09/15,15:18:42,08,08,1, 12.0,1,1, 14.745, 10630.873, 337.551, 52819.821 23/09/15,15:18:42,09,08,1, 12.0,1,1, 14.745, 10630.860, 337.546, 52819.825 23/09/15,15:18:42,10,08,1, 12.0,1,1, 14.745, 10630.880, 337.550, 52819.837 23/09/15,15:18:42,11,08,1, 12.0,1,1, 14.745, 10630.871, 337.548, 52819.834 23/09/15,15:18:42,12,08,1, 12.0,1,1, 14.745, 10630.873, 337.544, 52819.834 23/09/15,15:18:42,13,08,1, 12.0,1,1, 14.745, 10630.896, 337.571, 52819.825 23/09/15,15:18:42,14,08,1, 12.0,1,1, 14.745, 10630.914, 337.558, 52819.818 23/09/15,15:18:42,15,08,1, 12.0,1,1, 14.745, 10630.904, 337.551, 52819.804 23/09/15,15:18:42,16,08,1, 12.0,1,1, 14.745, 10630.890, 337.531, 52819.816 23/09/15,15:18:42,17,08,1, 12.0,1,1, 14.745, 10630.905, 337.527, 52819.818 23/09/15,15:18:42,18,08,1, 12.0,1,1, 14.745, 10630.903, 337.509, 52819.807 23/09/15,15:18:42,19,08,1, 12.0,1,1, 14.745, 10630.895, 337.563, 52819.815 23/09/15,15:18:43,00,07,1, 11.9,1,1, 14.743, 10630.893, 337.563, 52819.815 23/09/15,15:18:43,01,07,1, 11.9,1,1, 14.743, 10630.894, 337.518, 52819.841 23/09/15,15:18:43,02,07,1, 11.9,1,1, 14.743, 10630.916, 337.537, 52819.854 23/09/15,15:18:43,03,07,1, 11.9,1,1, 14.743, 10630.926, 337.540, 52819.924 23/09/15,15:18:43,04,07,1, 11.9,1,1, 14.743, 10630.920, 337.546, 52819.831 23/09/15,15:18:43,05,07,1, 11.9,1,1, 14.743, 10630.914, 337.541, 52819.831 23/09/15,15:18:43,06,07,1, 11.9,1,1, 14.743, 10630.931, 337.522, 52819.811 23/09/15,15:18:43,07,07,1, 11.9,1,1, 14.743, 10630.920, 337.537, 52819.821 23/09/15,15:18:43,08,07,1, 11.9,1,1, 14.743, 10630.937, 337.519, 52819.806 23/09/15,15:18:43,09,07,1, 11.9,1,1, 14.743, 10630.930, 337.514, 52819.830 23/09/15,15:18:43,10,07,1, 11.9,1,1, 14.743, 10630.945, 337.545, 52819.829 23/09/15,15:18:43,11,07,1, 11.9,1,1, 14.743, 10630.973, 337.539, 52819.827 23/09/15,15:18:43,12,07,1, 11.9,1,1, 14.743, 10630.962, 337.516, 52819.827 23/09/15,15:18:43,13,07,1, 11.9,1,1, 14.743, 10630.951, 337.525, 52819.848 23/09/15,15:18:43,14,07,1, 11.9,1,1, 14.743, 10630.962, 337.518, 52819.818 23/09/15,15:18:43,15,07,1, 11.9,1,1, 14.743, 10630.986, 337.525, 52819.818 23/09/15,15:18:43,16,07,1, 11.9,1,1, 14.743, 10630.959, 337.525, 52819.836 23/09/15,15:18:43,17,07,1, 11.9,1,1, 14.743, 10630.989, 337.501, 52819.832 23/09/15,15:18:43,18,07,1, 11.9,1,1, 14.743, 10630.983, 337.499, 52819.819 23/09/15,15:18:43,19,07,1, 11.9,1,1, 14.743, 10630.978, 337.515, 52819.805 23/09/15,15:18:44,00,08,1, 11.9,1,1, 14.743, 10630.976, 337.515, 52819.805 23/09/15,15:18:44,01,08,1, 11.9,1,1, 14.743, 10630.975, 337.496, 52819.814 23/09/15,15:18:44,02,08,1, 11.9,1,1, 14.743, 10630.974, 337.485, 52819.826 23/09/15,15:18:44,03,08,1, 11.9,1,1, 14.743, 10630.976, 337.493, 52819.818 23/09/15,15:18:44,04,08,1, 11.9,1,1, 14.743, 10631.021, 337.499, 52819.815 23/09/15,15:18:44,05,08,1, 11.9,1,1, 14.743, 10631.013, 337.491, 52819.808 23/09/15,15:18:44,06,08,1, 11.9,1,1, 14.743, 10630.986, 337.498, 52819.816 23/09/15,15:18:44,07,08,1, 11.9,1,1, 14.743, 10631.004, 337.469, 52819.815 23/09/15,15:18:44,08,08,1, 11.9,1,1, 14.743, 10631.010, 337.490, 52819.840 23/09/15,15:18:44,09,08,1, 11.9,1,1, 14.743, 10631.010, 337.504, 52819.815 23/09/15,15:18:44,10,08,1, 11.9,1,1, 14.743, 10631.031, 337.508, 52819.831 23/09/15,15:18:44,11,08,1, 11.9,1,1, 14.743, 10631.022, 337.492, 52819.833 23/09/15,15:18:44,12,08,1, 11.9,1,1, 14.743, 10631.030, 337.492, 52819.850 23/09/15,15:18:44,13,08,1, 11.9,1,1, 14.743, 10631.012, 337.485, 52819.807 23/09/15,15:18:44,14,08,1, 11.9,1,1, 14.743, 10630.994, 337.495, 52819.812 23/09/15,15:18:44,15,08,1, 11.9,1,1, 14.743, 10631.017, 337.492, 52819.836 23/09/15,15:18:44,16,08,1, 11.9,1,1, 14.743, 10631.039, 337.517, 52819.875 23/09/15,15:18:44,17,08,1, 11.9,1,1, 14.743, 10631.023, 337.499, 52819.824 23/09/15,15:18:44,18,08,1, 11.9,1,1, 14.743, 10630.994, 337.488, 52819.800 23/09/15,15:18:44,19,08,1, 11.9,1,1, 14.743, 10631.012, 337.465, 52819.840 23/09/15,15:18:45,00,07,1, 11.9,1,1, 14.743, 10631.009, 337.465, 52819.840 23/09/15,15:18:45,01,07,1, 11.9,1,1, 14.743, 10631.020, 337.480, 52819.852 23/09/15,15:18:45,02,07,1, 11.9,1,1, 14.743, 10631.033, 337.466, 52819.876 23/09/15,15:18:45,03,07,1, 11.9,1,1, 14.743, 10631.043, 337.495, 52819.829 23/09/15,15:18:45,04,07,1, 11.9,1,1, 14.743, 10631.071, 337.475, 52819.858 23/09/15,15:18:45,05,07,1, 11.9,1,1, 14.743, 10631.070, 337.474, 52819.805 23/09/15,15:18:45,06,07,1, 11.9,1,1, 14.743, 10631.049, 337.487, 52819.814 23/09/15,15:18:45,07,07,1, 11.9,1,1, 14.743, 10631.068, 337.470, 52819.821 23/09/15,15:18:45,08,07,1, 11.9,1,1, 14.743, 10631.079, 337.485, 52819.852 23/09/15,15:18:45,09,07,1, 11.9,1,1, 14.743, 10631.097, 337.489, 52819.795 23/09/15,15:18:45,10,07,1, 11.9,1,1, 14.743, 10631.062, 337.459, 52819.835 23/09/15,15:18:45,11,07,1, 11.9,1,1, 14.743, 10631.085, 337.451, 52819.789 23/09/15,15:18:45,12,07,1, 11.9,1,1, 14.743, 10631.067, 337.450, 52819.823 23/09/15,15:18:45,13,07,1, 11.9,1,1, 14.743, 10631.101, 337.470, 52819.858 23/09/15,15:18:45,14,07,1, 11.9,1,1, 14.743, 10631.089, 337.462, 52819.814 23/09/15,15:18:45,15,07,1, 11.9,1,1, 14.743, 10631.113, 337.458, 52819.829 23/09/15,15:18:45,16,07,1, 11.9,1,1, 14.743, 10631.094, 337.467, 52819.867 23/09/15,15:18:45,17,07,1, 11.9,1,1, 14.743, 10631.112, 337.470, 52819.857 23/09/15,15:18:45,18,07,1, 11.9,1,1, 14.743, 10631.118, 337.450, 52819.896 23/09/15,15:18:45,19,07,1, 11.9,1,1, 14.743, 10631.139, 337.438, 52819.881 23/09/15,15:18:46,00,07,1, 11.9,1,1, 14.745, 10631.135, 337.438, 52819.881 23/09/15,15:18:46,01,07,1, 11.9,1,1, 14.745, 10631.124, 337.468, 52819.815 23/09/15,15:18:46,02,07,1, 11.9,1,1, 14.745, 10631.164, 337.464, 52819.837 23/09/15,15:18:46,03,07,1, 11.9,1,1, 14.745, 10631.141, 337.469, 52819.872 23/09/15,15:18:46,04,07,1, 11.9,1,1, 14.745, 10631.158, 337.477, 52819.851 23/09/15,15:18:46,05,07,1, 11.9,1,1, 14.745, 10631.154, 337.464, 52819.803 23/09/15,15:18:46,06,07,1, 11.9,1,1, 14.745, 10631.158, 337.496, 52819.873 23/09/15,15:18:46,07,07,1, 11.9,1,1, 14.745, 10631.182, 337.460, 52819.855 23/09/15,15:18:46,08,07,1, 11.9,1,1, 14.745, 10631.153, 337.510, 52819.842 23/09/15,15:18:46,09,07,1, 11.9,1,1, 14.745, 10631.150, 337.487, 52819.836 23/09/15,15:18:46,10,07,1, 11.9,1,1, 14.745, 10631.176, 337.473, 52819.864 23/09/15,15:18:46,11,07,1, 11.9,1,1, 14.745, 10631.161, 337.485, 52819.821 23/09/15,15:18:46,12,07,1, 11.9,1,1, 14.745, 10631.168, 337.492, 52819.805 23/09/15,15:18:46,13,07,1, 11.9,1,1, 14.745, 10631.173, 337.502, 52819.813 23/09/15,15:18:46,14,07,1, 11.9,1,1, 14.745, 10631.179, 337.467, 52819.847 23/09/15,15:18:46,15,07,1, 11.9,1,1, 14.745, 10631.207, 337.510, 52819.891 23/09/15,15:18:46,16,07,1, 11.9,1,1, 14.745, 10631.196, 337.487, 52819.864 23/09/15,15:18:46,17,07,1, 11.9,1,1, 14.745, 10631.192, 337.470, 52819.856 23/09/15,15:18:46,18,07,1, 11.9,1,1, 14.745, 10631.192, 337.489, 52819.865 23/09/15,15:18:46,19,07,1, 11.9,1,1, 14.745, 10631.208, 337.472, 52819.872 23/09/15,15:18:47,00,07,1, 11.8,1,1, 14.745, 10631.201, 337.472, 52819.872 23/09/15,15:18:47,01,07,1, 11.8,1,1, 14.745, 10631.219, 337.507, 52819.836 23/09/15,15:18:47,02,07,1, 11.8,1,1, 14.745, 10631.243, 337.487, 52819.849 23/09/15,15:18:47,03,07,1, 11.8,1,1, 14.745, 10631.245, 337.508, 52819.849 23/09/15,15:18:47,04,07,1, 11.8,1,1, 14.745, 10631.242, 337.517, 52819.864 23/09/15,15:18:47,05,07,1, 11.8,1,1, 14.745, 10631.234, 337.500, 52819.844 23/09/15,15:18:47,06,07,1, 11.8,1,1, 14.745, 10631.260, 337.507, 52819.770 23/09/15,15:18:47,07,07,1, 11.8,1,1, 14.745, 10631.236, 337.525, 52819.862 23/09/15,15:18:47,08,07,1, 11.8,1,1, 14.745, 10631.250, 337.497, 52819.888 23/09/15,15:18:47,09,07,1, 11.8,1,1, 14.745, 10631.250, 337.540, 52819.864 23/09/15,15:18:47,10,07,1, 11.8,1,1, 14.745, 10631.251, 337.511, 52819.879 23/09/15,15:18:47,11,07,1, 11.8,1,1, 14.745, 10631.247, 337.521, 52819.866 23/09/15,15:18:47,12,07,1, 11.8,1,1, 14.745, 10631.229, 337.545, 52819.840 23/09/15,15:18:47,13,07,1, 11.8,1,1, 14.745, 10631.255, 337.545, 52819.876 23/09/15,15:18:47,14,07,1, 11.8,1,1, 14.745, 10631.249, 337.538, 52819.869 23/09/15,15:18:47,15,07,1, 11.8,1,1, 14.745, 10631.247, 337.511, 52819.881 23/09/15,15:18:47,16,07,1, 11.8,1,1, 14.745, 10631.253, 337.500, 52819.846 23/09/15,15:18:47,17,07,1, 11.8,1,1, 14.745, 10631.255, 337.523, 52819.868 23/09/15,15:18:47,18,07,1, 11.8,1,1, 14.745, 10631.274, 337.538, 52819.872 23/09/15,15:18:47,19,07,1, 11.8,1,1, 14.745, 10631.256, 337.519, 52819.824 23/09/15,15:18:48,00,07,1, 11.9,1,1, 14.746, 10631.251, 337.519, 52819.824 23/09/15,15:18:48,01,07,1, 11.9,1,1, 14.746, 10631.297, 337.518, 52819.861 23/09/15,15:18:48,02,07,1, 11.9,1,1, 14.746, 10631.283, 337.507, 52819.895 23/09/15,15:18:48,03,07,1, 11.9,1,1, 14.746, 10631.257, 337.499, 52819.847 23/09/15,15:18:48,04,07,1, 11.9,1,1, 14.746, 10631.275, 337.528, 52819.867 23/09/15,15:18:48,05,07,1, 11.9,1,1, 14.746, 10631.289, 337.534, 52819.895 23/09/15,15:18:48,06,07,1, 11.9,1,1, 14.746, 10631.289, 337.526, 52819.882 23/09/15,15:18:48,07,07,1, 11.9,1,1, 14.746, 10631.296, 337.548, 52819.876 23/09/15,15:18:48,08,07,1, 11.9,1,1, 14.746, 10631.303, 337.538, 52819.897 23/09/15,15:18:48,09,07,1, 11.9,1,1, 14.746, 10631.315, 337.538, 52819.860 23/09/15,15:18:48,10,07,1, 11.9,1,1, 14.746, 10631.321, 337.537, 52819.887 23/09/15,15:18:48,11,07,1, 11.9,1,1, 14.746, 10631.313, 337.568, 52819.877 23/09/15,15:18:48,12,07,1, 11.9,1,1, 14.746, 10631.323, 337.561, 52819.881 23/09/15,15:18:48,13,07,1, 11.9,1,1, 14.746, 10631.294, 337.537, 52819.863 23/09/15,15:18:48,14,07,1, 11.9,1,1, 14.746, 10631.321, 337.545, 52819.831 23/09/15,15:18:48,15,07,1, 11.9,1,1, 14.746, 10631.302, 337.545, 52819.879 23/09/15,15:18:48,16,07,1, 11.9,1,1, 14.746, 10631.303, 337.543, 52819.893 23/09/15,15:18:48,17,07,1, 11.9,1,1, 14.746, 10631.328, 337.553, 52819.904 23/09/15,15:18:48,18,07,1, 11.9,1,1, 14.746, 10631.322, 337.562, 52819.869 23/09/15,15:18:48,19,07,1, 11.9,1,1, 14.746, 10631.323, 337.576, 52819.900 23/09/15,15:18:49,00,07,1, 11.9,1,1, 14.746, 10631.318, 337.576, 52819.900 23/09/15,15:18:49,01,07,1, 11.9,1,1, 14.746, 10631.315, 337.549, 52819.900 23/09/15,15:18:49,02,07,1, 11.9,1,1, 14.746, 10631.324, 337.590, 52819.910 23/09/15,15:18:49,03,07,1, 11.9,1,1, 14.746, 10631.363, 337.606, 52819.911 23/09/15,15:18:49,04,07,1, 11.9,1,1, 14.746, 10631.323, 337.581, 52819.877 23/09/15,15:18:49,05,07,1, 11.9,1,1, 14.746, 10631.337, 337.597, 52819.886 23/09/15,15:18:49,06,07,1, 11.9,1,1, 14.746, 10631.349, 337.577, 52819.875 23/09/15,15:18:49,07,07,1, 11.9,1,1, 14.746, 10631.342, 337.582, 52819.852 23/09/15,15:18:49,08,07,1, 11.9,1,1, 14.746, 10631.356, 337.574, 52819.876 23/09/15,15:18:49,09,07,1, 11.9,1,1, 14.746, 10631.381, 337.599, 52819.892 23/09/15,15:18:49,10,07,1, 11.9,1,1, 14.746, 10631.325, 337.574, 52819.876 23/09/15,15:18:49,11,07,1, 11.9,1,1, 14.746, 10631.363, 337.585, 52819.922 23/09/15,15:18:49,12,07,1, 11.9,1,1, 14.746, 10631.339, 337.571, 52819.920 23/09/15,15:18:49,13,07,1, 11.9,1,1, 14.746, 10631.361, 337.586, 52819.887 23/09/15,15:18:49,14,07,1, 11.9,1,1, 14.746, 10631.397, 337.598, 52819.900 23/09/15,15:18:49,15,07,1, 11.9,1,1, 14.746, 10631.350, 337.615, 52819.889 23/09/15,15:18:49,16,07,1, 11.9,1,1, 14.746, 10631.380, 337.590, 52819.870 23/09/15,15:18:49,17,07,1, 11.9,1,1, 14.746, 10631.377, 337.604, 52819.876 23/09/15,15:18:49,18,07,1, 11.9,1,1, 14.746, 10631.357, 337.595, 52819.880 23/09/15,15:18:49,19,07,1, 11.9,1,1, 14.746, 10631.380, 337.586, 52819.712 23/09/15,15:18:50,00,07,1, 11.9,1,1, 14.747, 10631.377, 337.586, 52819.712 23/09/15,15:18:50,01,07,1, 11.9,1,1, 14.747, 10631.367, 337.614, 52819.914 23/09/15,15:18:50,02,07,1, 11.9,1,1, 14.747, 10631.364, 337.611, 52819.906 23/09/15,15:18:50,03,07,1, 11.9,1,1, 14.747, 10631.398, 337.619, 52819.753 23/09/15,15:18:50,04,07,1, 11.9,1,1, 14.747, 10631.396, 337.620, 52819.868 23/09/15,15:18:50,05,07,1, 11.9,1,1, 14.747, 10631.393, 337.568, 52819.838 23/09/15,15:18:50,06,07,1, 11.9,1,1, 14.747, 10631.406, 337.626, 52819.956 23/09/15,15:18:50,07,07,1, 11.9,1,1, 14.747, 10631.450, 337.602, 52819.749 23/09/15,15:18:50,08,07,1, 11.9,1,1, 14.747, 10631.380, 337.613, 52819.904 23/09/15,15:18:50,09,07,1, 11.9,1,1, 14.747, 10631.390, 337.625, 52819.896 23/09/15,15:18:50,10,07,1, 11.9,1,1, 14.747, 10631.401, 337.613, 52819.928 23/09/15,15:18:50,11,07,1, 11.9,1,1, 14.747, 10631.399, 337.614, 52819.910 23/09/15,15:18:50,12,07,1, 11.9,1,1, 14.747, 10631.398, 337.622, 52819.926 23/09/15,15:18:50,13,07,1, 11.9,1,1, 14.747, 10631.433, 337.629, 52819.922 23/09/15,15:18:50,14,07,1, 11.9,1,1, 14.747, 10631.408, 337.625, 52819.943 23/09/15,15:18:50,15,07,1, 11.9,1,1, 14.747, 10631.417, 337.624, 52819.899 23/09/15,15:18:50,16,07,1, 11.9,1,1, 14.747, 10631.446, 337.622, 52819.909 23/09/15,15:18:50,17,07,1, 11.9,1,1, 14.747, 10631.441, 337.648, 52819.937 23/09/15,15:18:50,18,07,1, 11.9,1,1, 14.747, 10631.439, 337.675, 52819.918 23/09/15,15:18:50,19,07,1, 11.9,1,1, 14.747, 10631.431, 337.638, 52819.909 23/09/15,15:18:51,00,08,1, 11.9,1,1, 14.746, 10631.427, 337.638, 52819.909 23/09/15,15:18:51,01,08,1, 11.9,1,1, 14.746, 10631.448, 337.650, 52819.931 23/09/15,15:18:51,02,08,1, 11.9,1,1, 14.746, 10631.460, 337.663, 52819.970 23/09/15,15:18:51,03,08,1, 11.9,1,1, 14.746, 10631.445, 337.652, 52819.941 23/09/15,15:18:51,04,08,1, 11.9,1,1, 14.746, 10631.445, 337.654, 52820.010 23/09/15,15:18:51,05,08,1, 11.9,1,1, 14.746, 10631.458, 337.650, 52819.865 23/09/15,15:18:51,06,08,1, 11.9,1,1, 14.746, 10631.441, 337.656, 52819.947 23/09/15,15:18:51,07,08,1, 11.9,1,1, 14.746, 10631.456, 337.648, 52819.896 23/09/15,15:18:51,08,08,1, 11.9,1,1, 14.746, 10631.468, 337.645, 52819.758 23/09/15,15:18:51,09,08,1, 11.9,1,1, 14.746, 10631.483, 337.654, 52819.957 23/09/15,15:18:51,10,08,1, 11.9,1,1, 14.746, 10631.501, 337.640, 52819.960 23/09/15,15:18:51,11,08,1, 11.9,1,1, 14.746, 10631.461, 337.662, 52819.932 23/09/15,15:18:51,12,08,1, 11.9,1,1, 14.746, 10631.475, 337.650, 52819.896 23/09/15,15:18:51,13,08,1, 11.9,1,1, 14.746, 10631.438, 337.657, 52819.918 23/09/15,15:18:51,14,08,1, 11.9,1,1, 14.746, 10631.484, 337.653, 52819.944 23/09/15,15:18:51,15,08,1, 11.9,1,1, 14.746, 10631.476, 337.665, 52819.940 23/09/15,15:18:51,16,08,1, 11.9,1,1, 14.746, 10631.474, 337.658, 52819.930 23/09/15,15:18:51,17,08,1, 11.9,1,1, 14.746, 10631.488, 337.664, 52819.917 23/09/15,15:18:51,18,08,1, 11.9,1,1, 14.746, 10631.476, 337.667, 52819.956 23/09/15,15:18:51,19,08,1, 11.9,1,1, 14.746, 10631.487, 337.658, 52819.929 23/09/15,15:18:52,00,08,1, 11.8,1,1, 14.749, 10631.485, 337.658, 52819.929 23/09/15,15:18:52,01,08,1, 11.8,1,1, 14.749, 10631.511, 337.674, 52819.910 23/09/15,15:18:52,02,08,1, 11.8,1,1, 14.749, 10631.507, 337.680, 52819.942 23/09/15,15:18:52,03,08,1, 11.8,1,1, 14.749, 10631.524, 337.687, 52819.928 23/09/15,15:18:52,04,08,1, 11.8,1,1, 14.749, 10631.538, 337.677, 52819.974 23/09/15,15:18:52,05,08,1, 11.8,1,1, 14.749, 10631.529, 337.697, 52819.950 23/09/15,15:18:52,06,08,1, 11.8,1,1, 14.749, 10631.526, 337.670, 52819.956 23/09/15,15:18:52,07,08,1, 11.8,1,1, 14.749, 10631.531, 337.680, 52819.930 23/09/15,15:18:52,08,08,1, 11.8,1,1, 14.749, 10631.552, 337.696, 52819.922 23/09/15,15:18:52,09,08,1, 11.8,1,1, 14.749, 10631.532, 337.691, 52819.946 23/09/15,15:18:52,10,08,1, 11.8,1,1, 14.749, 10631.523, 337.695, 52819.938 23/09/15,15:18:52,11,08,1, 11.8,1,1, 14.749, 10631.516, 337.693, 52819.928 23/09/15,15:18:52,12,08,1, 11.8,1,1, 14.749, 10631.533, 337.701, 52819.944 23/09/15,15:18:52,13,08,1, 11.8,1,1, 14.749, 10631.562, 337.714, 52819.931 23/09/15,15:18:52,14,08,1, 11.8,1,1, 14.749, 10631.532, 337.709, 52819.919 23/09/15,15:18:52,15,08,1, 11.8,1,1, 14.749, 10631.556, 337.689, 52819.917 23/09/15,15:18:52,16,08,1, 11.8,1,1, 14.749, 10631.555, 337.696, 52819.923 23/09/15,15:18:52,17,08,1, 11.8,1,1, 14.749, 10631.552, 337.687, 52819.927 23/09/15,15:18:52,18,08,1, 11.8,1,1, 14.749, 10631.562, 337.705, 52819.926 23/09/15,15:18:52,19,08,1, 11.8,1,1, 14.749, 10631.581, 337.719, 52819.957 23/09/15,15:18:53,00,07,1, 11.9,1,1, 14.750, 10631.577, 337.719, 52819.957 23/09/15,15:18:53,01,07,1, 11.9,1,1, 14.750, 10631.565, 337.703, 52819.956 23/09/15,15:18:53,02,07,1, 11.9,1,1, 14.750, 10631.564, 337.712, 52819.957 23/09/15,15:18:53,03,07,1, 11.9,1,1, 14.750, 10631.576, 337.719, 52819.946 23/09/15,15:18:53,04,07,1, 11.9,1,1, 14.750, 10631.567, 337.734, 52819.928 23/09/15,15:18:53,05,07,1, 11.9,1,1, 14.750, 10631.578, 337.728, 52819.945 23/09/15,15:18:53,06,07,1, 11.9,1,1, 14.750, 10631.566, 337.722, 52819.958 23/09/15,15:18:53,07,07,1, 11.9,1,1, 14.750, 10631.602, 337.715, 52819.963 23/09/15,15:18:53,08,07,1, 11.9,1,1, 14.750, 10631.585, 337.706, 52819.941 23/09/15,15:18:53,09,07,1, 11.9,1,1, 14.750, 10631.590, 337.721, 52819.958 23/09/15,15:18:53,10,07,1, 11.9,1,1, 14.750, 10631.585, 337.743, 52819.967 23/09/15,15:18:53,11,07,1, 11.9,1,1, 14.750, 10631.589, 337.735, 52819.937 23/09/15,15:18:53,12,07,1, 11.9,1,1, 14.750, 10631.603, 337.732, 52819.945 23/09/15,15:18:53,13,07,1, 11.9,1,1, 14.750, 10631.606, 337.722, 52819.944 23/09/15,15:18:53,14,07,1, 11.9,1,1, 14.750, 10631.609, 337.721, 52819.988 23/09/15,15:18:53,15,07,1, 11.9,1,1, 14.750, 10631.630, 337.746, 52819.986 23/09/15,15:18:53,16,07,1, 11.9,1,1, 14.750, 10631.591, 337.736, 52819.974 23/09/15,15:18:53,17,07,1, 11.9,1,1, 14.750, 10631.608, 337.747, 52819.965 23/09/15,15:18:53,18,07,1, 11.9,1,1, 14.750, 10631.632, 337.733, 52819.987 23/09/15,15:18:53,19,07,1, 11.9,1,1, 14.750, 10631.619, 337.736, 52819.958 23/09/15,15:18:54,00,08,1, 11.9,1,1, 14.748, 10631.618, 337.736, 52819.958 23/09/15,15:18:54,01,08,1, 11.9,1,1, 14.748, 10631.607, 337.736, 52819.939 23/09/15,15:18:54,02,08,1, 11.9,1,1, 14.748, 10631.614, 337.715, 52819.975 23/09/15,15:18:54,03,08,1, 11.9,1,1, 14.748, 10631.619, 337.706, 52819.987 23/09/15,15:18:54,04,08,1, 11.9,1,1, 14.748, 10631.607, 337.707, 52819.970 23/09/15,15:18:54,05,08,1, 11.9,1,1, 14.748, 10631.613, 337.712, 52819.950 23/09/15,15:18:54,06,08,1, 11.9,1,1, 14.748, 10631.612, 337.730, 52819.990 23/09/15,15:18:54,07,08,1, 11.9,1,1, 14.748, 10631.613, 337.719, 52819.949 23/09/15,15:18:54,08,08,1, 11.9,1,1, 14.748, 10631.617, 337.691, 52819.952 23/09/15,15:18:54,09,08,1, 11.9,1,1, 14.748, 10631.565, 337.719, 52819.948 23/09/15,15:18:54,10,08,1, 11.9,1,1, 14.748, 10631.608, 337.721, 52819.971 23/09/15,15:18:54,11,08,1, 11.9,1,1, 14.748, 10631.629, 337.741, 52819.985 23/09/15,15:18:54,12,08,1, 11.9,1,1, 14.748, 10631.642, 337.727, 52819.972 23/09/15,15:18:54,13,08,1, 11.9,1,1, 14.748, 10631.627, 337.724, 52819.979 23/09/15,15:18:54,14,08,1, 11.9,1,1, 14.748, 10631.605, 337.731, 52819.966 23/09/15,15:18:54,15,08,1, 11.9,1,1, 14.748, 10631.612, 337.745, 52819.964 23/09/15,15:18:54,16,08,1, 11.9,1,1, 14.748, 10631.616, 337.726, 52819.903 23/09/15,15:18:54,17,08,1, 11.9,1,1, 14.748, 10631.613, 337.731, 52819.960 23/09/15,15:18:54,18,08,1, 11.9,1,1, 14.748, 10631.609, 337.739, 52819.916 23/09/15,15:18:54,19,08,1, 11.9,1,1, 14.748, 10631.624, 337.737, 52819.951 23/09/15,15:18:55,00,08,1, 11.9,1,1, 14.750, 10631.618, 337.737, 52819.951 23/09/15,15:18:55,01,08,1, 11.9,1,1, 14.750, 10631.623, 337.712, 52819.942 23/09/15,15:18:55,02,08,1, 11.9,1,1, 14.750, 10631.600, 337.736, 52819.957 23/09/15,15:18:55,03,08,1, 11.9,1,1, 14.750, 10631.614, 337.740, 52819.957 23/09/15,15:18:55,04,08,1, 11.9,1,1, 14.750, 10631.624, 337.717, 52819.940 23/09/15,15:18:55,05,08,1, 11.9,1,1, 14.750, 10631.620, 337.716, 52819.960 23/09/15,15:18:55,06,08,1, 11.9,1,1, 14.750, 10631.625, 337.736, 52819.963 23/09/15,15:18:55,07,08,1, 11.9,1,1, 14.750, 10631.647, 337.739, 52819.968 23/09/15,15:18:55,08,08,1, 11.9,1,1, 14.750, 10631.645, 337.745, 52819.960 23/09/15,15:18:55,09,08,1, 11.9,1,1, 14.750, 10631.619, 337.746, 52819.977 23/09/15,15:18:55,10,08,1, 11.9,1,1, 14.750, 10631.618, 337.743, 52819.941 23/09/15,15:18:55,11,08,1, 11.9,1,1, 14.750, 10631.628, 337.742, 52819.947 23/09/15,15:18:55,12,08,1, 11.9,1,1, 14.750, 10631.613, 337.747, 52819.968 23/09/15,15:18:55,13,08,1, 11.9,1,1, 14.750, 10631.599, 337.755, 52820.001 23/09/15,15:18:55,14,08,1, 11.9,1,1, 14.750, 10631.626, 337.757, 52820.029 23/09/15,15:18:55,15,08,1, 11.9,1,1, 14.750, 10631.620, 337.749, 52819.963 23/09/15,15:18:55,16,08,1, 11.9,1,1, 14.750, 10631.614, 337.756, 52819.946 23/09/15,15:18:55,17,08,1, 11.9,1,1, 14.750, 10631.623, 337.789, 52819.980 23/09/15,15:18:55,18,08,1, 11.9,1,1, 14.750, 10631.612, 337.757, 52819.939 23/09/15,15:18:55,19,08,1, 11.9,1,1, 14.750, 10631.639, 337.773, 52820.000 23/09/15,15:18:56,00,07,1, 11.9,1,1, 14.751, 10631.635, 337.773, 52820.000 23/09/15,15:18:56,01,07,1, 11.9,1,1, 14.751, 10631.635, 337.788, 52819.966 23/09/15,15:18:56,02,07,1, 11.9,1,1, 14.751, 10631.612, 337.762, 52819.992 23/09/15,15:18:56,03,07,1, 11.9,1,1, 14.751, 10631.637, 337.781, 52819.983 23/09/15,15:18:56,04,07,1, 11.9,1,1, 14.751, 10631.646, 337.784, 52819.966 23/09/15,15:18:56,05,07,1, 11.9,1,1, 14.751, 10631.635, 337.787, 52820.004 23/09/15,15:18:56,06,07,1, 11.9,1,1, 14.751, 10631.630, 337.793, 52819.976 23/09/15,15:18:56,07,07,1, 11.9,1,1, 14.751, 10631.652, 337.809, 52819.960 23/09/15,15:18:56,08,07,1, 11.9,1,1, 14.751, 10631.631, 337.816, 52820.000 23/09/15,15:18:56,09,07,1, 11.9,1,1, 14.751, 10631.640, 337.830, 52820.010 23/09/15,15:18:56,10,07,1, 11.9,1,1, 14.751, 10631.631, 337.815, 52820.006 23/09/15,15:18:56,11,07,1, 11.9,1,1, 14.751, 10631.642, 337.822, 52819.997 23/09/15,15:18:56,12,07,1, 11.9,1,1, 14.751, 10631.655, 337.822, 52819.983 23/09/15,15:18:56,13,07,1, 11.9,1,1, 14.751, 10631.656, 337.814, 52819.944 23/09/15,15:18:56,14,07,1, 11.9,1,1, 14.751, 10631.664, 337.811, 52820.002 23/09/15,15:18:56,15,07,1, 11.9,1,1, 14.751, 10631.675, 337.807, 52820.021 23/09/15,15:18:56,16,07,1, 11.9,1,1, 14.751, 10631.677, 337.837, 52820.031 23/09/15,15:18:56,17,07,1, 11.9,1,1, 14.751, 10631.662, 337.815, 52819.975 23/09/15,15:18:56,18,07,1, 11.9,1,1, 14.751, 10631.642, 337.831, 52820.014 23/09/15,15:18:56,19,07,1, 11.9,1,1, 14.751, 10631.660, 337.845, 52820.018 23/09/15,15:18:57,00,07,1, 11.8,1,1, 14.752, 10631.660, 337.845, 52820.018 23/09/15,15:18:57,01,07,1, 11.8,1,1, 14.752, 10631.658, 337.817, 52820.018 23/09/15,15:18:57,02,07,1, 11.8,1,1, 14.752, 10631.652, 337.865, 52820.282 23/09/15,15:18:57,03,07,1, 11.8,1,1, 14.752, 10631.653, 337.886, 52820.299 23/09/15,15:18:57,04,07,1, 11.8,1,1, 14.752, 10631.650, 337.913, 52820.306 23/09/15,15:18:57,05,07,1, 11.8,1,1, 14.752, 10631.682, 337.889, 52820.302 23/09/15,15:18:57,06,07,1, 11.8,1,1, 14.752, 10631.663, 337.884, 52820.302 23/09/15,15:18:57,07,07,1, 11.8,1,1, 14.752, 10631.670, 337.892, 52820.402 23/09/15,15:18:57,08,07,1, 11.8,1,1, 14.752, 10631.663, 337.900, 52820.332 23/09/15,15:18:57,09,07,1, 11.8,1,1, 14.752, 10631.692, 337.913, 52820.302 23/09/15,15:18:57,10,07,1, 11.8,1,1, 14.752, 10631.651, 337.915, 52820.318 23/09/15,15:18:57,11,07,1, 11.8,1,1, 14.752, 10631.661, 337.927, 52820.286 23/09/15,15:18:57,12,07,1, 11.8,1,1, 14.752, 10631.658, 337.914, 52820.273 23/09/15,15:18:57,13,07,1, 11.8,1,1, 14.752, 10631.671, 337.915, 52820.319 23/09/15,15:18:57,14,07,1, 11.8,1,1, 14.752, 10631.675, 337.951, 52820.279 23/09/15,15:18:57,15,07,1, 11.8,1,1, 14.752, 10631.668, 337.937, 52820.314 23/09/15,15:18:57,16,07,1, 11.8,1,1, 14.752, 10631.651, 337.925, 52820.281 23/09/15,15:18:57,17,07,1, 11.8,1,1, 14.752, 10631.672, 337.932, 52820.271 23/09/15,15:18:57,18,07,1, 11.8,1,1, 14.752, 10631.671, 337.931, 52820.297 23/09/15,15:18:57,19,07,1, 11.8,1,1, 14.752, 10631.677, 337.946, 52820.322 23/09/15,15:18:58,00,08,1, 11.9,1,1, 14.754, 10631.677, 337.946, 52820.322 23/09/15,15:18:58,01,08,1, 11.9,1,1, 14.754, 10631.655, 337.956, 52820.292 23/09/15,15:18:58,02,08,1, 11.9,1,1, 14.754, 10631.655, 337.931, 52820.337 23/09/15,15:18:58,03,08,1, 11.9,1,1, 14.754, 10631.659, 337.945, 52820.289 23/09/15,15:18:58,04,08,1, 11.9,1,1, 14.754, 10631.689, 337.940, 52820.304 23/09/15,15:18:58,05,08,1, 11.9,1,1, 14.754, 10631.663, 337.938, 52820.324 23/09/15,15:18:58,06,08,1, 11.9,1,1, 14.754, 10631.679, 337.949, 52820.289 23/09/15,15:18:58,07,08,1, 11.9,1,1, 14.754, 10631.684, 337.947, 52820.314 23/09/15,15:18:58,08,08,1, 11.9,1,1, 14.754, 10631.672, 337.917, 52820.274 23/09/15,15:18:58,09,08,1, 11.9,1,1, 14.754, 10631.685, 337.942, 52820.290 23/09/15,15:18:58,10,08,1, 11.9,1,1, 14.754, 10631.687, 337.952, 52820.317 23/09/15,15:18:58,11,08,1, 11.9,1,1, 14.754, 10631.683, 337.929, 52820.308 23/09/15,15:18:58,12,08,1, 11.9,1,1, 14.754, 10631.672, 337.944, 52820.305 23/09/15,15:18:58,13,08,1, 11.9,1,1, 14.754, 10631.680, 337.953, 52820.340 23/09/15,15:18:58,14,08,1, 11.9,1,1, 14.754, 10631.667, 337.925, 52820.289 23/09/15,15:18:58,15,08,1, 11.9,1,1, 14.754, 10631.679, 337.935, 52820.292 23/09/15,15:18:58,16,08,1, 11.9,1,1, 14.754, 10631.681, 337.932, 52820.291 23/09/15,15:18:58,17,08,1, 11.9,1,1, 14.754, 10631.691, 337.930, 52820.287 23/09/15,15:18:58,18,08,1, 11.9,1,1, 14.754, 10631.676, 337.927, 52820.283 23/09/15,15:18:58,19,08,1, 11.9,1,1, 14.754, 10631.678, 337.933, 52820.316 23/09/15,15:18:59,00,08,1, 11.9,1,1, 14.749, 10631.677, 337.933, 52820.316 23/09/15,15:18:59,01,08,1, 11.9,1,1, 14.749, 10631.689, 337.939, 52820.336 23/09/15,15:18:59,02,08,1, 11.9,1,1, 14.749, 10631.684, 337.935, 52820.305 23/09/15,15:18:59,03,08,1, 11.9,1,1, 14.749, 10631.692, 337.939, 52820.292 23/09/15,15:18:59,04,08,1, 11.9,1,1, 14.749, 10631.685, 337.942, 52820.316 23/09/15,15:18:59,05,08,1, 11.9,1,1, 14.749, 10631.691, 337.937, 52820.338 23/09/15,15:18:59,06,08,1, 11.9,1,1, 14.749, 10631.667, 337.960, 52820.350 23/09/15,15:18:59,07,08,1, 11.9,1,1, 14.749, 10631.662, 337.941, 52820.321 23/09/15,15:18:59,08,08,1, 11.9,1,1, 14.749, 10631.697, 337.938, 52820.308 23/09/15,15:18:59,09,08,1, 11.9,1,1, 14.749, 10631.691, 337.940, 52820.330 23/09/15,15:18:59,10,08,1, 11.9,1,1, 14.749, 10631.679, 337.945, 52820.303 23/09/15,15:18:59,11,08,1, 11.9,1,1, 14.749, 10631.671, 337.954, 52820.325 23/09/15,15:18:59,12,08,1, 11.9,1,1, 14.749, 10631.673, 337.930, 52820.340 23/09/15,15:18:59,13,08,1, 11.9,1,1, 14.749, 10631.680, 337.926, 52820.317 23/09/15,15:18:59,14,08,1, 11.9,1,1, 14.749, 10631.672, 337.919, 52820.338 23/09/15,15:18:59,15,08,1, 11.9,1,1, 14.749, 10631.670, 337.946, 52820.305 23/09/15,15:18:59,16,08,1, 11.9,1,1, 14.749, 10631.678, 337.945, 52820.314 23/09/15,15:18:59,17,08,1, 11.9,1,1, 14.749, 10631.666, 337.943, 52820.296 23/09/15,15:18:59,18,08,1, 11.9,1,1, 14.749, 10631.670, 337.938, 52820.298 23/09/15,15:18:59,19,08,1, 11.9,1,1, 14.749, 10631.664, 337.923, 52820.319 23/09/15,15:19:00,00,08,1, 11.9,1,1, 14.753, 10631.660, 337.923, 52820.319 23/09/15,15:19:00,01,08,1, 11.9,1,1, 14.753, 10631.666, 337.940, 52820.299 23/09/15,15:19:00,02,08,1, 11.9,1,1, 14.753, 10631.666, 337.862, 52820.030 23/09/15,15:19:00,03,08,1, 11.9,1,1, 14.753, 10631.662, 337.847, 52820.013 23/09/15,15:19:00,04,08,1, 11.9,1,1, 14.753, 10631.658, 337.874, 52820.030 23/09/15,15:19:00,05,08,1, 11.9,1,1, 14.753, 10631.657, 337.837, 52820.024 23/09/15,15:19:00,06,08,1, 11.9,1,1, 14.753, 10631.671, 337.827, 52820.030 23/09/15,15:19:00,07,08,1, 11.9,1,1, 14.753, 10631.675, 337.862, 52820.068 23/09/15,15:19:00,08,08,1, 11.9,1,1, 14.753, 10631.673, 337.840, 52820.047 23/09/15,15:19:00,09,08,1, 11.9,1,1, 14.753, 10631.671, 337.862, 52820.066 23/09/15,15:19:00,10,08,1, 11.9,1,1, 14.753, 10631.692, 337.874, 52820.012 23/09/15,15:19:00,11,08,1, 11.9,1,1, 14.753, 10631.674, 337.827, 52820.059 23/09/15,15:19:00,12,08,1, 11.9,1,1, 14.753, 10631.657, 337.829, 52819.989 23/09/15,15:19:00,13,08,1, 11.9,1,1, 14.753, 10631.687, 337.849, 52820.062 23/09/15,15:19:00,14,08,1, 11.9,1,1, 14.753, 10631.667, 337.859, 52820.057 23/09/15,15:19:00,15,08,1, 11.9,1,1, 14.753, 10631.668, 337.859, 52820.059 23/09/15,15:19:00,16,08,1, 11.9,1,1, 14.753, 10631.700, 337.875, 52820.041 23/09/15,15:19:00,17,08,1, 11.9,1,1, 14.753, 10631.660, 337.842, 52820.056 23/09/15,15:19:00,18,08,1, 11.9,1,1, 14.753, 10631.693, 337.865, 52820.065 23/09/15,15:19:00,19,08,1, 11.9,1,1, 14.753, 10631.655, 337.860, 52820.066 23/09/15,15:19:01,00,08,1, 11.8,1,1, 14.751, 10631.652, 337.860, 52820.066 23/09/15,15:19:01,01,08,1, 11.8,1,1, 14.751, 10631.650, 337.892, 52820.043 23/09/15,15:19:01,02,08,1, 11.8,1,1, 14.751, 10631.658, 337.873, 52820.064 23/09/15,15:19:01,03,08,1, 11.8,1,1, 14.751, 10631.662, 337.889, 52820.081 23/09/15,15:19:01,04,08,1, 11.8,1,1, 14.751, 10631.683, 337.913, 52820.080 23/09/15,15:19:01,05,08,1, 11.8,1,1, 14.751, 10631.685, 337.892, 52820.066 23/09/15,15:19:01,06,08,1, 11.8,1,1, 14.751, 10631.698, 337.900, 52820.076 23/09/15,15:19:01,07,08,1, 11.8,1,1, 14.751, 10631.666, 337.883, 52820.043 23/09/15,15:19:01,08,08,1, 11.8,1,1, 14.751, 10631.667, 337.890, 52820.315 23/09/15,15:19:01,09,08,1, 11.8,1,1, 14.751, 10631.712, 337.864, 52820.035 23/09/15,15:19:01,10,08,1, 11.8,1,1, 14.751, 10631.671, 337.889, 52820.039 23/09/15,15:19:01,11,08,1, 11.8,1,1, 14.751, 10631.684, 337.904, 52820.060 23/09/15,15:19:01,12,08,1, 11.8,1,1, 14.751, 10631.697, 337.888, 52820.069 23/09/15,15:19:01,13,08,1, 11.8,1,1, 14.751, 10631.686, 337.889, 52820.067 23/09/15,15:19:01,14,08,1, 11.8,1,1, 14.751, 10631.706, 337.890, 52820.054 23/09/15,15:19:01,15,08,1, 11.8,1,1, 14.751, 10631.673, 337.928, 52820.095 23/09/15,15:19:01,16,08,1, 11.8,1,1, 14.751, 10631.670, 337.929, 52820.085 23/09/15,15:19:01,17,08,1, 11.8,1,1, 14.751, 10631.664, 337.893, 52820.058 23/09/15,15:19:01,18,08,1, 11.8,1,1, 14.751, 10631.671, 337.902, 52820.062 23/09/15,15:19:01,19,08,1, 11.8,1,1, 14.751, 10631.678, 337.885, 52820.070 23/09/15,15:19:02,00,07,1, 11.9,1,1, 14.755, 10631.677, 337.885, 52820.070 23/09/15,15:19:02,01,07,1, 11.9,1,1, 14.755, 10631.691, 337.925, 52820.046 23/09/15,15:19:02,02,07,1, 11.9,1,1, 14.755, 10631.670, 337.928, 52820.058 23/09/15,15:19:02,03,07,1, 11.9,1,1, 14.755, 10631.663, 337.889, 52820.092 23/09/15,15:19:02,04,07,1, 11.9,1,1, 14.755, 10631.680, 337.922, 52820.059 23/09/15,15:19:02,05,07,1, 11.9,1,1, 14.755, 10631.666, 337.912, 52820.054 23/09/15,15:19:02,06,07,1, 11.9,1,1, 14.755, 10631.696, 337.929, 52820.094 23/09/15,15:19:02,07,07,1, 11.9,1,1, 14.755, 10631.652, 337.893, 52820.060 23/09/15,15:19:02,08,07,1, 11.9,1,1, 14.755, 10631.669, 337.917, 52820.057 23/09/15,15:19:02,09,07,1, 11.9,1,1, 14.755, 10631.675, 337.901, 52820.097 23/09/15,15:19:02,10,07,1, 11.9,1,1, 14.755, 10631.673, 337.923, 52820.144 23/09/15,15:19:02,11,07,1, 11.9,1,1, 14.755, 10631.672, 337.942, 52820.112 23/09/15,15:19:02,12,07,1, 11.9,1,1, 14.755, 10631.693, 337.927, 52820.124 23/09/15,15:19:02,13,07,1, 11.9,1,1, 14.755, 10631.685, 337.931, 52820.087 23/09/15,15:19:02,14,07,1, 11.9,1,1, 14.755, 10631.676, 337.908, 52820.081 23/09/15,15:19:02,15,07,1, 11.9,1,1, 14.755, 10631.671, 337.919, 52820.088 23/09/15,15:19:02,16,07,1, 11.9,1,1, 14.755, 10631.671, 337.902, 52820.104 23/09/15,15:19:02,17,07,1, 11.9,1,1, 14.755, 10631.656, 337.906, 52820.120 23/09/15,15:19:02,18,07,1, 11.9,1,1, 14.755, 10631.653, 337.890, 52820.072 23/09/15,15:19:02,19,07,1, 11.9,1,1, 14.755, 10631.651, 337.905, 52820.085 23/09/15,15:19:03,00,07,1, 11.9,1,1, 14.756, 10631.644, 337.905, 52820.085 23/09/15,15:19:03,01,07,1, 11.9,1,1, 14.756, 10631.647, 337.905, 52820.091 23/09/15,15:19:03,02,07,1, 11.9,1,1, 14.756, 10631.663, 337.929, 52820.122 23/09/15,15:19:03,03,07,1, 11.9,1,1, 14.756, 10631.666, 337.917, 52820.087 23/09/15,15:19:03,04,07,1, 11.9,1,1, 14.756, 10631.670, 337.907, 52820.120 23/09/15,15:19:03,05,07,1, 11.9,1,1, 14.756, 10631.673, 337.914, 52820.082 23/09/15,15:19:03,06,07,1, 11.9,1,1, 14.756, 10631.670, 337.926, 52820.099 23/09/15,15:19:03,07,07,1, 11.9,1,1, 14.756, 10631.666, 337.906, 52820.104 23/09/15,15:19:03,08,07,1, 11.9,1,1, 14.756, 10631.672, 337.907, 52820.112 23/09/15,15:19:03,09,07,1, 11.9,1,1, 14.756, 10631.660, 337.863, 52820.087 23/09/15,15:19:03,10,07,1, 11.9,1,1, 14.756, 10631.650, 337.893, 52820.070 23/09/15,15:19:03,11,07,1, 11.9,1,1, 14.756, 10631.669, 337.918, 52820.091 23/09/15,15:19:03,12,07,1, 11.9,1,1, 14.756, 10631.686, 337.879, 52820.138 23/09/15,15:19:03,13,07,1, 11.9,1,1, 14.756, 10631.648, 337.884, 52820.106 23/09/15,15:19:03,14,07,1, 11.9,1,1, 14.756, 10631.663, 337.896, 52820.108 23/09/15,15:19:03,15,07,1, 11.9,1,1, 14.756, 10631.649, 337.878, 52820.154 23/09/15,15:19:03,16,07,1, 11.9,1,1, 14.756, 10631.659, 337.874, 52820.134 23/09/15,15:19:03,17,07,1, 11.9,1,1, 14.756, 10631.648, 337.856, 52820.153 23/09/15,15:19:03,18,07,1, 11.9,1,1, 14.756, 10631.647, 337.907, 52820.109 23/09/15,15:19:03,19,07,1, 11.9,1,1, 14.756, 10631.647, 337.898, 52820.138 23/09/15,15:19:04,00,07,1, 11.9,1,1, 14.752, 10631.644, 337.898, 52820.138 23/09/15,15:19:04,01,07,1, 11.9,1,1, 14.752, 10631.666, 337.874, 52820.064 23/09/15,15:19:04,02,07,1, 11.9,1,1, 14.752, 10631.658, 337.899, 52820.118 23/09/15,15:19:04,03,07,1, 11.9,1,1, 14.752, 10631.657, 337.907, 52820.130 23/09/15,15:19:04,04,07,1, 11.9,1,1, 14.752, 10631.673, 337.881, 52820.138 23/09/15,15:19:04,05,07,1, 11.9,1,1, 14.752, 10631.636, 337.874, 52820.100 23/09/15,15:19:04,06,07,1, 11.9,1,1, 14.752, 10631.670, 337.896, 52820.122 23/09/15,15:19:04,07,07,1, 11.9,1,1, 14.752, 10631.663, 337.866, 52820.085 23/09/15,15:19:04,08,07,1, 11.9,1,1, 14.752, 10631.648, 337.870, 52820.118 23/09/15,15:19:04,09,07,1, 11.9,1,1, 14.752, 10631.647, 337.899, 52820.109 23/09/15,15:19:04,10,07,1, 11.9,1,1, 14.752, 10631.666, 337.895, 52820.157 23/09/15,15:19:04,11,07,1, 11.9,1,1, 14.752, 10631.645, 337.892, 52820.150 23/09/15,15:19:04,12,07,1, 11.9,1,1, 14.752, 10631.674, 337.871, 52820.123 23/09/15,15:19:04,13,07,1, 11.9,1,1, 14.752, 10631.653, 337.899, 52820.143 23/09/15,15:19:04,14,07,1, 11.9,1,1, 14.752, 10631.667, 337.910, 52820.164 23/09/15,15:19:04,15,07,1, 11.9,1,1, 14.752, 10631.665, 337.882, 52820.136 23/09/15,15:19:04,16,07,1, 11.9,1,1, 14.752, 10631.655, 337.898, 52820.115 23/09/15,15:19:04,17,07,1, 11.9,1,1, 14.752, 10631.649, 337.887, 52820.121 23/09/15,15:19:04,18,07,1, 11.9,1,1, 14.752, 10631.658, 337.883, 52820.164 23/09/15,15:19:04,19,07,1, 11.9,1,1, 14.752, 10631.672, 337.914, 52820.144 23/09/15,15:19:05,00,07,1, 11.9,1,1, 14.753, 10631.669, 337.914, 52820.144 23/09/15,15:19:05,01,07,1, 11.9,1,1, 14.753, 10631.665, 337.911, 52820.135 23/09/15,15:19:05,02,07,1, 11.9,1,1, 14.753, 10631.647, 337.900, 52820.171 23/09/15,15:19:05,03,07,1, 11.9,1,1, 14.753, 10631.654, 337.902, 52820.142 23/09/15,15:19:05,04,07,1, 11.9,1,1, 14.753, 10631.656, 337.902, 52820.164 23/09/15,15:19:05,05,07,1, 11.9,1,1, 14.753, 10631.665, 337.895, 52820.154 23/09/15,15:19:05,06,07,1, 11.9,1,1, 14.753, 10631.653, 337.871, 52820.128 23/09/15,15:19:05,07,07,1, 11.9,1,1, 14.753, 10631.675, 337.883, 52820.118 23/09/15,15:19:05,08,07,1, 11.9,1,1, 14.753, 10631.673, 337.895, 52820.125 23/09/15,15:19:05,09,07,1, 11.9,1,1, 14.753, 10631.654, 337.875, 52820.127 23/09/15,15:19:05,10,07,1, 11.9,1,1, 14.753, 10631.659, 337.901, 52820.115 23/09/15,15:19:05,11,07,1, 11.9,1,1, 14.753, 10631.669, 337.905, 52820.091 23/09/15,15:19:05,12,07,1, 11.9,1,1, 14.753, 10631.661, 337.925, 52820.137 23/09/15,15:19:05,13,07,1, 11.9,1,1, 14.753, 10631.648, 337.900, 52820.059 23/09/15,15:19:05,14,07,1, 11.9,1,1, 14.753, 10631.660, 337.898, 52820.131 23/09/15,15:19:05,15,07,1, 11.9,1,1, 14.753, 10631.685, 337.911, 52820.129 23/09/15,15:19:05,16,07,1, 11.9,1,1, 14.753, 10631.662, 337.908, 52820.132 23/09/15,15:19:05,17,07,1, 11.9,1,1, 14.753, 10631.662, 337.908, 52820.140 23/09/15,15:19:05,18,07,1, 11.9,1,1, 14.753, 10631.675, 337.885, 52820.127 23/09/15,15:19:05,19,07,1, 11.9,1,1, 14.753, 10631.679, 337.911, 52820.174 23/09/15,15:19:06,00,07,1, 11.9,1,1, 14.756, 10631.677, 337.911, 52820.174 23/09/15,15:19:06,01,07,1, 11.9,1,1, 14.756, 10631.697, 337.903, 52820.112 23/09/15,15:19:06,02,07,1, 11.9,1,1, 14.756, 10631.692, 337.902, 52820.141 23/09/15,15:19:06,03,07,1, 11.9,1,1, 14.756, 10631.698, 337.922, 52820.125 23/09/15,15:19:06,04,07,1, 11.9,1,1, 14.756, 10631.696, 337.911, 52820.131 23/09/15,15:19:06,05,07,1, 11.9,1,1, 14.756, 10631.731, 337.899, 52820.132 23/09/15,15:19:06,06,07,1, 11.9,1,1, 14.756, 10631.699, 337.933, 52820.138 23/09/15,15:19:06,07,07,1, 11.9,1,1, 14.756, 10631.690, 337.892, 52820.132 23/09/15,15:19:06,08,07,1, 11.9,1,1, 14.756, 10631.707, 337.916, 52820.120 23/09/15,15:19:06,09,07,1, 11.9,1,1, 14.756, 10631.719, 337.907, 52820.179 23/09/15,15:19:06,10,07,1, 11.9,1,1, 14.756, 10631.737, 337.927, 52820.173 23/09/15,15:19:06,11,07,1, 11.9,1,1, 14.756, 10631.696, 337.906, 52820.105 23/09/15,15:19:06,12,07,1, 11.9,1,1, 14.756, 10631.749, 337.923, 52820.115 23/09/15,15:19:06,13,07,1, 11.9,1,1, 14.756, 10631.729, 337.914, 52820.164 23/09/15,15:19:06,14,07,1, 11.9,1,1, 14.756, 10631.731, 337.894, 52820.145 23/09/15,15:19:06,15,07,1, 11.9,1,1, 14.756, 10631.722, 337.912, 52820.132 23/09/15,15:19:06,16,07,1, 11.9,1,1, 14.756, 10631.745, 337.915, 52820.134 23/09/15,15:19:06,17,07,1, 11.9,1,1, 14.756, 10631.744, 337.930, 52820.147 23/09/15,15:19:06,18,07,1, 11.9,1,1, 14.756, 10631.732, 337.925, 52820.141 23/09/15,15:19:06,19,07,1, 11.9,1,1, 14.756, 10631.749, 337.906, 52820.180 23/09/15,15:19:07,00,07,1, 11.9,1,1, 14.754, 10631.744, 337.906, 52820.180 23/09/15,15:19:07,01,07,1, 11.9,1,1, 14.754, 10631.734, 337.920, 52820.128 23/09/15,15:19:07,02,07,1, 11.9,1,1, 14.754, 10631.714, 337.894, 52820.146 23/09/15,15:19:07,03,07,1, 11.9,1,1, 14.754, 10631.750, 337.902, 52820.173 23/09/15,15:19:07,04,07,1, 11.9,1,1, 14.754, 10631.719, 337.925, 52820.145 23/09/15,15:19:07,05,07,1, 11.9,1,1, 14.754, 10631.734, 337.917, 52820.175 23/09/15,15:19:07,06,07,1, 11.9,1,1, 14.754, 10631.714, 337.900, 52820.136 23/09/15,15:19:07,07,07,1, 11.9,1,1, 14.754, 10631.730, 337.917, 52820.137 23/09/15,15:19:07,08,07,1, 11.9,1,1, 14.754, 10631.729, 337.885, 52820.147 23/09/15,15:19:07,09,07,1, 11.9,1,1, 14.754, 10631.716, 337.891, 52820.148 23/09/15,15:19:07,10,07,1, 11.9,1,1, 14.754, 10631.729, 337.889, 52820.161 23/09/15,15:19:07,11,07,1, 11.9,1,1, 14.754, 10631.726, 337.909, 52820.149 23/09/15,15:19:07,12,07,1, 11.9,1,1, 14.754, 10631.726, 337.898, 52820.199 23/09/15,15:19:07,13,07,1, 11.9,1,1, 14.754, 10631.757, 337.891, 52820.173 23/09/15,15:19:07,14,07,1, 11.9,1,1, 14.754, 10631.751, 337.900, 52820.189 23/09/15,15:19:07,15,07,1, 11.9,1,1, 14.754, 10631.750, 337.923, 52820.217 23/09/15,15:19:07,16,07,1, 11.9,1,1, 14.754, 10631.762, 337.918, 52820.184 23/09/15,15:19:07,17,07,1, 11.9,1,1, 14.754, 10631.741, 337.882, 52820.137 23/09/15,15:19:07,18,07,1, 11.9,1,1, 14.754, 10631.739, 337.891, 52820.169 23/09/15,15:19:07,19,07,1, 11.9,1,1, 14.754, 10631.745, 337.906, 52820.156 23/09/15,15:19:08,00,07,1, 11.9,1,1, 14.756, 10631.744, 337.906, 52820.156 23/09/15,15:19:08,01,07,1, 11.9,1,1, 14.756, 10631.743, 337.892, 52820.167 23/09/15,15:19:08,02,07,1, 11.9,1,1, 14.756, 10631.745, 337.884, 52820.176 23/09/15,15:19:08,03,07,1, 11.9,1,1, 14.756, 10631.744, 337.874, 52820.143 23/09/15,15:19:08,04,07,1, 11.9,1,1, 14.756, 10631.741, 337.916, 52820.133 23/09/15,15:19:08,05,07,1, 11.9,1,1, 14.756, 10631.750, 337.874, 52820.149 23/09/15,15:19:08,06,07,1, 11.9,1,1, 14.756, 10631.743, 337.886, 52820.190 23/09/15,15:19:08,07,07,1, 11.9,1,1, 14.756, 10631.764, 337.883, 52820.136 23/09/15,15:19:08,08,07,1, 11.9,1,1, 14.756, 10631.741, 337.881, 52820.159 23/09/15,15:19:08,09,07,1, 11.9,1,1, 14.756, 10631.724, 337.877, 52820.171 23/09/15,15:19:08,10,07,1, 11.9,1,1, 14.756, 10631.756, 337.888, 52820.185 23/09/15,15:19:08,11,07,1, 11.9,1,1, 14.756, 10631.717, 337.902, 52820.168 23/09/15,15:19:08,12,07,1, 11.9,1,1, 14.756, 10631.725, 337.864, 52820.191 23/09/15,15:19:08,13,07,1, 11.9,1,1, 14.756, 10631.755, 337.871, 52820.187 23/09/15,15:19:08,14,07,1, 11.9,1,1, 14.756, 10631.741, 337.885, 52820.179 23/09/15,15:19:08,15,07,1, 11.9,1,1, 14.756, 10631.738, 337.902, 52820.163 23/09/15,15:19:08,16,07,1, 11.9,1,1, 14.756, 10631.753, 337.870, 52820.192 23/09/15,15:19:08,17,07,1, 11.9,1,1, 14.756, 10631.737, 337.864, 52820.161 23/09/15,15:19:08,18,07,1, 11.9,1,1, 14.756, 10631.760, 337.892, 52820.187 23/09/15,15:19:08,19,07,1, 11.9,1,1, 14.756, 10631.755, 337.871, 52820.205 23/09/15,15:19:09,00,07,1, 11.8,1,1, 14.757, 10631.752, 337.871, 52820.205 23/09/15,15:19:09,01,07,1, 11.8,1,1, 14.757, 10631.750, 337.885, 52820.184 23/09/15,15:19:09,02,07,1, 11.8,1,1, 14.757, 10631.750, 337.900, 52820.155 23/09/15,15:19:09,03,07,1, 11.8,1,1, 14.757, 10631.764, 337.883, 52820.196 23/09/15,15:19:09,04,07,1, 11.8,1,1, 14.757, 10631.750, 337.883, 52820.157 23/09/15,15:19:09,05,07,1, 11.8,1,1, 14.757, 10631.755, 337.892, 52820.171 23/09/15,15:19:09,06,07,1, 11.8,1,1, 14.757, 10631.733, 337.892, 52820.178 23/09/15,15:19:09,07,07,1, 11.8,1,1, 14.757, 10631.744, 337.880, 52820.172 23/09/15,15:19:09,08,07,1, 11.8,1,1, 14.757, 10631.763, 337.867, 52820.210 23/09/15,15:19:09,09,07,1, 11.8,1,1, 14.757, 10631.740, 337.884, 52820.179 23/09/15,15:19:09,10,07,1, 11.8,1,1, 14.757, 10631.762, 337.896, 52820.209 23/09/15,15:19:09,11,07,1, 11.8,1,1, 14.757, 10631.769, 337.891, 52820.168 23/09/15,15:19:09,12,07,1, 11.8,1,1, 14.757, 10631.767, 337.871, 52820.200 23/09/15,15:19:09,13,07,1, 11.8,1,1, 14.757, 10631.744, 337.878, 52820.185 23/09/15,15:19:09,14,07,1, 11.8,1,1, 14.757, 10631.785, 337.891, 52820.203 23/09/15,15:19:09,15,07,1, 11.8,1,1, 14.757, 10631.792, 337.896, 52820.192 23/09/15,15:19:09,16,07,1, 11.8,1,1, 14.757, 10631.754, 337.916, 52820.207 23/09/15,15:19:09,17,07,1, 11.8,1,1, 14.757, 10631.765, 337.891, 52820.169 23/09/15,15:19:09,18,07,1, 11.8,1,1, 14.757, 10631.780, 337.904, 52820.174 23/09/15,15:19:09,19,07,1, 11.8,1,1, 14.757, 10631.761, 337.874, 52820.173 23/09/15,15:19:10,00,07,1, 11.9,1,1, 14.754, 10631.760, 337.874, 52820.173 23/09/15,15:19:10,01,07,1, 11.9,1,1, 14.754, 10631.762, 337.895, 52820.193 23/09/15,15:19:10,02,07,1, 11.9,1,1, 14.754, 10631.767, 337.906, 52820.173 23/09/15,15:19:10,03,07,1, 11.9,1,1, 14.754, 10631.776, 337.909, 52820.161 23/09/15,15:19:10,04,07,1, 11.9,1,1, 14.754, 10631.783, 337.902, 52820.203 23/09/15,15:19:10,05,07,1, 11.9,1,1, 14.754, 10631.758, 337.896, 52820.149 23/09/15,15:19:10,06,07,1, 11.9,1,1, 14.754, 10631.762, 337.904, 52820.195 23/09/15,15:19:10,07,07,1, 11.9,1,1, 14.754, 10631.758, 337.901, 52820.172 23/09/15,15:19:10,08,07,1, 11.9,1,1, 14.754, 10631.758, 337.901, 52820.165 23/09/15,15:19:10,09,07,1, 11.9,1,1, 14.754, 10631.781, 337.920, 52820.162 23/09/15,15:19:10,10,07,1, 11.9,1,1, 14.754, 10631.754, 337.899, 52820.162 23/09/15,15:19:10,11,07,1, 11.9,1,1, 14.754, 10631.775, 337.895, 52820.187 23/09/15,15:19:10,12,07,1, 11.9,1,1, 14.754, 10631.775, 337.924, 52820.176 23/09/15,15:19:10,13,07,1, 11.9,1,1, 14.754, 10631.782, 337.879, 52820.180 23/09/15,15:19:10,14,07,1, 11.9,1,1, 14.754, 10631.779, 337.918, 52820.206 23/09/15,15:19:10,15,07,1, 11.9,1,1, 14.754, 10631.790, 337.922, 52820.225 23/09/15,15:19:10,16,07,1, 11.9,1,1, 14.754, 10631.778, 337.904, 52820.175 23/09/15,15:19:10,17,07,1, 11.9,1,1, 14.754, 10631.773, 337.904, 52820.213 23/09/15,15:19:10,18,07,1, 11.9,1,1, 14.754, 10631.797, 337.900, 52820.202 23/09/15,15:19:10,19,07,1, 11.9,1,1, 14.754, 10631.787, 337.915, 52820.174 23/09/15,15:19:11,00,07,1, 11.8,1,1, 14.758, 10631.785, 337.915, 52820.174 23/09/15,15:19:11,01,07,1, 11.8,1,1, 14.758, 10631.768, 337.930, 52820.173 23/09/15,15:19:11,02,07,1, 11.8,1,1, 14.758, 10631.796, 337.930, 52820.187 23/09/15,15:19:11,03,07,1, 11.8,1,1, 14.758, 10631.778, 337.946, 52820.174 23/09/15,15:19:11,04,07,1, 11.8,1,1, 14.758, 10631.769, 337.928, 52820.183 23/09/15,15:19:11,05,07,1, 11.8,1,1, 14.758, 10631.801, 337.935, 52820.177 23/09/15,15:19:11,06,07,1, 11.8,1,1, 14.758, 10631.773, 337.936, 52820.218 23/09/15,15:19:11,07,07,1, 11.8,1,1, 14.758, 10631.766, 337.936, 52820.209 23/09/15,15:19:11,08,07,1, 11.8,1,1, 14.758, 10631.806, 337.937, 52820.210 23/09/15,15:19:11,09,07,1, 11.8,1,1, 14.758, 10631.789, 337.930, 52820.178 23/09/15,15:19:11,10,07,1, 11.8,1,1, 14.758, 10631.770, 337.916, 52820.211 23/09/15,15:19:11,11,07,1, 11.8,1,1, 14.758, 10631.784, 337.926, 52820.206 23/09/15,15:19:11,12,07,1, 11.8,1,1, 14.758, 10631.767, 337.930, 52820.205 23/09/15,15:19:11,13,07,1, 11.8,1,1, 14.758, 10631.759, 337.953, 52820.188 23/09/15,15:19:11,14,07,1, 11.8,1,1, 14.758, 10631.783, 337.933, 52820.197 23/09/15,15:19:11,15,07,1, 11.8,1,1, 14.758, 10631.775, 337.936, 52820.185 23/09/15,15:19:11,16,07,1, 11.8,1,1, 14.758, 10631.785, 337.962, 52820.170 23/09/15,15:19:11,17,07,1, 11.8,1,1, 14.758, 10631.765, 337.927, 52820.177 23/09/15,15:19:11,18,07,1, 11.8,1,1, 14.758, 10631.770, 337.926, 52820.162 23/09/15,15:19:11,19,07,1, 11.8,1,1, 14.758, 10631.766, 337.953, 52820.177 23/09/15,15:19:12,00,06,1, 11.9,1,1, 14.760, 10631.760, 337.953, 52820.177 23/09/15,15:19:12,01,06,1, 11.9,1,1, 14.760, 10631.757, 337.935, 52820.196 23/09/15,15:19:12,02,06,1, 11.9,1,1, 14.760, 10631.769, 337.931, 52820.165 23/09/15,15:19:12,03,06,1, 11.9,1,1, 14.760, 10631.777, 337.918, 52820.169 23/09/15,15:19:12,04,06,1, 11.9,1,1, 14.760, 10631.767, 337.928, 52820.212 23/09/15,15:19:12,05,06,1, 11.9,1,1, 14.760, 10631.780, 337.933, 52820.193 23/09/15,15:19:12,06,06,1, 11.9,1,1, 14.760, 10631.765, 337.935, 52820.167 23/09/15,15:19:12,07,06,1, 11.9,1,1, 14.760, 10631.740, 337.935, 52820.193 23/09/15,15:19:12,08,06,1, 11.9,1,1, 14.760, 10631.740, 337.948, 52820.187 23/09/15,15:19:12,09,06,1, 11.9,1,1, 14.760, 10631.781, 337.944, 52820.201 23/09/15,15:19:12,10,06,1, 11.9,1,1, 14.760, 10631.780, 337.950, 52820.241 23/09/15,15:19:12,11,06,1, 11.9,1,1, 14.760, 10631.748, 337.957, 52820.167 23/09/15,15:19:12,12,06,1, 11.9,1,1, 14.760, 10631.760, 337.925, 52820.221 23/09/15,15:19:12,13,06,1, 11.9,1,1, 14.760, 10631.762, 337.935, 52820.189 23/09/15,15:19:12,14,06,1, 11.9,1,1, 14.760, 10631.765, 337.929, 52820.201 23/09/15,15:19:12,15,06,1, 11.9,1,1, 14.760, 10631.770, 337.930, 52820.242 23/09/15,15:19:12,16,06,1, 11.9,1,1, 14.760, 10631.774, 337.947, 52820.242 23/09/15,15:19:12,17,06,1, 11.9,1,1, 14.760, 10631.754, 337.947, 52820.258 23/09/15,15:19:12,18,06,1, 11.9,1,1, 14.760, 10631.773, 337.922, 52820.230 23/09/15,15:19:12,19,06,1, 11.9,1,1, 14.760, 10631.759, 337.938, 52820.233 23/09/15,15:19:13,00,07,1, 11.9,1,1, 14.755, 10631.752, 337.938, 52820.233 23/09/15,15:19:13,01,07,1, 11.9,1,1, 14.755, 10631.787, 337.932, 52820.231 23/09/15,15:19:13,02,07,1, 11.9,1,1, 14.755, 10631.804, 337.914, 52820.220 23/09/15,15:19:13,03,07,1, 11.9,1,1, 14.755, 10631.775, 337.952, 52820.189 23/09/15,15:19:13,04,07,1, 11.9,1,1, 14.755, 10631.778, 337.940, 52820.217 23/09/15,15:19:13,05,07,1, 11.9,1,1, 14.755, 10631.782, 337.951, 52820.204 23/09/15,15:19:13,06,07,1, 11.9,1,1, 14.755, 10631.756, 337.955, 52820.190 23/09/15,15:19:13,07,07,1, 11.9,1,1, 14.755, 10631.800, 337.933, 52820.209 23/09/15,15:19:13,08,07,1, 11.9,1,1, 14.755, 10631.788, 337.950, 52820.233 23/09/15,15:19:13,09,07,1, 11.9,1,1, 14.755, 10631.787, 337.944, 52820.215 23/09/15,15:19:13,10,07,1, 11.9,1,1, 14.755, 10631.807, 337.942, 52820.226 23/09/15,15:19:13,11,07,1, 11.9,1,1, 14.755, 10631.807, 337.956, 52820.274 23/09/15,15:19:13,12,07,1, 11.9,1,1, 14.755, 10631.781, 337.952, 52820.219 23/09/15,15:19:13,13,07,1, 11.9,1,1, 14.755, 10631.814, 337.958, 52820.235 23/09/15,15:19:13,14,07,1, 11.9,1,1, 14.755, 10631.818, 337.949, 52820.232 23/09/15,15:19:13,15,07,1, 11.9,1,1, 14.755, 10631.825, 337.954, 52820.271 23/09/15,15:19:13,16,07,1, 11.9,1,1, 14.755, 10631.804, 337.966, 52820.267 23/09/15,15:19:13,17,07,1, 11.9,1,1, 14.755, 10631.801, 337.949, 52820.220 23/09/15,15:19:13,18,07,1, 11.9,1,1, 14.755, 10631.804, 337.937, 52820.271 23/09/15,15:19:13,19,07,1, 11.9,1,1, 14.755, 10631.814, 337.949, 52820.237 23/09/15,15:19:14,00,06,1, 11.9,1,1, 14.760, 10631.810, 337.949, 52820.237 23/09/15,15:19:14,01,06,1, 11.9,1,1, 14.760, 10631.796, 337.904, 52820.279 23/09/15,15:19:14,02,06,1, 11.9,1,1, 14.760, 10631.807, 337.938, 52820.218 23/09/15,15:19:14,03,06,1, 11.9,1,1, 14.760, 10631.814, 337.942, 52820.228 23/09/15,15:19:14,04,06,1, 11.9,1,1, 14.760, 10631.826, 337.931, 52820.250 23/09/15,15:19:14,05,06,1, 11.9,1,1, 14.760, 10631.784, 337.950, 52820.256 23/09/15,15:19:14,06,06,1, 11.9,1,1, 14.760, 10631.827, 337.951, 52820.239 23/09/15,15:19:14,07,06,1, 11.9,1,1, 14.760, 10631.802, 337.940, 52820.202 23/09/15,15:19:14,08,06,1, 11.9,1,1, 14.760, 10631.824, 337.962, 52820.238 23/09/15,15:19:14,09,06,1, 11.9,1,1, 14.760, 10631.808, 337.956, 52820.292 23/09/15,15:19:14,10,06,1, 11.9,1,1, 14.760, 10631.799, 337.959, 52820.267 23/09/15,15:19:14,11,06,1, 11.9,1,1, 14.760, 10631.822, 337.969, 52820.278 23/09/15,15:19:14,12,06,1, 11.9,1,1, 14.760, 10631.812, 337.962, 52820.301 23/09/15,15:19:14,13,06,1, 11.9,1,1, 14.760, 10631.804, 337.978, 52820.269 23/09/15,15:19:14,14,06,1, 11.9,1,1, 14.760, 10631.825, 337.987, 52820.305 23/09/15,15:19:14,15,06,1, 11.9,1,1, 14.760, 10631.829, 337.959, 52820.252 23/09/15,15:19:14,16,06,1, 11.9,1,1, 14.760, 10631.831, 337.987, 52820.278 23/09/15,15:19:14,17,06,1, 11.9,1,1, 14.760, 10631.814, 337.978, 52820.275 23/09/15,15:19:14,18,06,1, 11.9,1,1, 14.760, 10631.814, 337.975, 52820.316 23/09/15,15:19:14,19,06,1, 11.9,1,1, 14.760, 10631.822, 338.004, 52820.313 23/09/15,15:19:15,00,06,1, 11.9,1,1, 14.760, 10631.819, 338.004, 52820.313 23/09/15,15:19:15,01,06,1, 11.9,1,1, 14.760, 10631.805, 337.988, 52820.265 23/09/15,15:19:15,02,06,1, 11.9,1,1, 14.760, 10631.815, 338.016, 52820.254 23/09/15,15:19:15,03,06,1, 11.9,1,1, 14.760, 10631.811, 338.015, 52820.283 23/09/15,15:19:15,04,06,1, 11.9,1,1, 14.760, 10631.809, 338.003, 52820.261 23/09/15,15:19:15,05,06,1, 11.9,1,1, 14.760, 10631.819, 338.006, 52820.270 23/09/15,15:19:15,06,06,1, 11.9,1,1, 14.760, 10631.812, 338.013, 52820.270 23/09/15,15:19:15,07,06,1, 11.9,1,1, 14.760, 10631.822, 337.996, 52820.316 23/09/15,15:19:15,08,06,1, 11.9,1,1, 14.760, 10631.793, 338.009, 52820.279 23/09/15,15:19:15,09,06,1, 11.9,1,1, 14.760, 10631.807, 338.002, 52820.288 23/09/15,15:19:15,10,06,1, 11.9,1,1, 14.760, 10631.818, 337.993, 52820.291 23/09/15,15:19:15,11,06,1, 11.9,1,1, 14.760, 10631.810, 338.018, 52820.357 23/09/15,15:19:15,12,06,1, 11.9,1,1, 14.760, 10631.801, 337.987, 52820.208 23/09/15,15:19:15,13,06,1, 11.9,1,1, 14.760, 10631.783, 338.020, 52820.243 23/09/15,15:19:15,14,06,1, 11.9,1,1, 14.760, 10631.798, 338.015, 52820.239 23/09/15,15:19:15,15,06,1, 11.9,1,1, 14.760, 10631.818, 338.023, 52820.262 23/09/15,15:19:15,16,06,1, 11.9,1,1, 14.760, 10631.805, 338.020, 52820.294 23/09/15,15:19:15,17,06,1, 11.9,1,1, 14.760, 10631.808, 338.035, 52820.301 23/09/15,15:19:15,18,06,1, 11.9,1,1, 14.760, 10631.804, 338.025, 52820.320 23/09/15,15:19:15,19,06,1, 11.9,1,1, 14.760, 10631.790, 338.016, 52820.303 23/09/15,15:19:16,00,07,1, 11.9,1,1, 14.760, 10631.785, 338.016, 52820.303 23/09/15,15:19:16,01,07,1, 11.9,1,1, 14.760, 10631.798, 338.049, 52820.296 23/09/15,15:19:16,02,07,1, 11.9,1,1, 14.760, 10631.777, 338.043, 52820.286 23/09/15,15:19:16,03,07,1, 11.9,1,1, 14.760, 10631.778, 338.042, 52820.310 23/09/15,15:19:16,04,07,1, 11.9,1,1, 14.760, 10631.778, 338.025, 52820.272 23/09/15,15:19:16,05,07,1, 11.9,1,1, 14.760, 10631.779, 338.013, 52820.293 23/09/15,15:19:16,06,07,1, 11.9,1,1, 14.760, 10631.750, 338.034, 52820.251 23/09/15,15:19:16,07,07,1, 11.9,1,1, 14.760, 10631.776, 338.050, 52820.289 23/09/15,15:19:16,08,07,1, 11.9,1,1, 14.760, 10631.767, 338.059, 52820.309 23/09/15,15:19:16,09,07,1, 11.9,1,1, 14.760, 10631.787, 338.023, 52820.341 23/09/15,15:19:16,10,07,1, 11.9,1,1, 14.760, 10631.760, 338.051, 52820.329 23/09/15,15:19:16,11,07,1, 11.9,1,1, 14.760, 10631.777, 338.063, 52820.363 23/09/15,15:19:16,12,07,1, 11.9,1,1, 14.760, 10631.750, 338.068, 52820.352 23/09/15,15:19:16,13,07,1, 11.9,1,1, 14.760, 10631.774, 338.072, 52820.321 23/09/15,15:19:16,14,07,1, 11.9,1,1, 14.760, 10631.741, 338.071, 52820.317 23/09/15,15:19:16,15,07,1, 11.9,1,1, 14.760, 10631.760, 338.045, 52820.348 23/09/15,15:19:16,16,07,1, 11.9,1,1, 14.760, 10631.773, 338.066, 52820.360 23/09/15,15:19:16,17,07,1, 11.9,1,1, 14.760, 10631.750, 338.053, 52820.331 23/09/15,15:19:16,18,07,1, 11.9,1,1, 14.760, 10631.726, 338.064, 52820.332 23/09/15,15:19:16,19,07,1, 11.9,1,1, 14.760, 10631.736, 338.046, 52820.352 23/09/15,15:19:17,00,07,1, 11.9,1,1, 14.758, 10631.735, 338.046, 52820.352 23/09/15,15:19:17,01,07,1, 11.9,1,1, 14.758, 10631.710, 338.077, 52820.310 23/09/15,15:19:17,02,07,1, 11.9,1,1, 14.758, 10631.726, 338.101, 52820.346 23/09/15,15:19:17,03,07,1, 11.9,1,1, 14.758, 10631.703, 338.073, 52820.325 23/09/15,15:19:17,04,07,1, 11.9,1,1, 14.758, 10631.713, 338.085, 52820.512 23/09/15,15:19:17,05,07,1, 11.9,1,1, 14.758, 10631.755, 338.088, 52820.325 23/09/15,15:19:17,06,07,1, 11.9,1,1, 14.758, 10631.762, 338.073, 52820.282 23/09/15,15:19:17,07,07,1, 11.9,1,1, 14.758, 10631.744, 338.087, 52820.330 23/09/15,15:19:17,08,07,1, 11.9,1,1, 14.758, 10631.730, 338.070, 52820.319 23/09/15,15:19:17,09,07,1, 11.9,1,1, 14.758, 10631.728, 338.065, 52820.312 23/09/15,15:19:17,10,07,1, 11.9,1,1, 14.758, 10631.730, 338.094, 52820.338 23/09/15,15:19:17,11,07,1, 11.9,1,1, 14.758, 10631.742, 338.084, 52820.333 23/09/15,15:19:17,12,07,1, 11.9,1,1, 14.758, 10631.727, 338.098, 52820.323 23/09/15,15:19:17,13,07,1, 11.9,1,1, 14.758, 10631.702, 338.090, 52820.344 23/09/15,15:19:17,14,07,1, 11.9,1,1, 14.758, 10631.740, 338.103, 52820.351 23/09/15,15:19:17,15,07,1, 11.9,1,1, 14.758, 10631.699, 338.099, 52820.356 23/09/15,15:19:17,16,07,1, 11.9,1,1, 14.758, 10631.711, 338.114, 52820.351 23/09/15,15:19:17,17,07,1, 11.9,1,1, 14.758, 10631.738, 338.108, 52820.310 23/09/15,15:19:17,18,07,1, 11.9,1,1, 14.758, 10631.725, 338.099, 52820.335 23/09/15,15:19:17,19,07,1, 11.9,1,1, 14.758, 10631.735, 338.100, 52820.353 23/09/15,15:19:18,00,06,1, 11.9,1,1, 14.761, 10631.727, 338.100, 52820.353 23/09/15,15:19:18,01,06,1, 11.9,1,1, 14.761, 10631.714, 338.122, 52820.384 23/09/15,15:19:18,02,06,1, 11.9,1,1, 14.761, 10631.712, 338.114, 52820.404 23/09/15,15:19:18,03,06,1, 11.9,1,1, 14.761, 10631.711, 338.104, 52820.368 23/09/15,15:19:18,04,06,1, 11.9,1,1, 14.761, 10631.714, 338.079, 52820.396 23/09/15,15:19:18,05,06,1, 11.9,1,1, 14.761, 10631.719, 338.106, 52820.365 23/09/15,15:19:18,06,06,1, 11.9,1,1, 14.761, 10631.723, 338.119, 52820.336 23/09/15,15:19:18,07,06,1, 11.9,1,1, 14.761, 10631.698, 338.117, 52820.339 23/09/15,15:19:18,08,06,1, 11.9,1,1, 14.761, 10631.688, 338.102, 52820.339 23/09/15,15:19:18,09,06,1, 11.9,1,1, 14.761, 10631.704, 338.126, 52820.361 23/09/15,15:19:18,10,06,1, 11.9,1,1, 14.761, 10631.722, 338.117, 52820.404 23/09/15,15:19:18,11,06,1, 11.9,1,1, 14.761, 10631.707, 338.116, 52820.401 23/09/15,15:19:18,12,06,1, 11.9,1,1, 14.761, 10631.688, 338.107, 52820.376 23/09/15,15:19:18,13,06,1, 11.9,1,1, 14.761, 10631.703, 338.117, 52820.379 23/09/15,15:19:18,14,06,1, 11.9,1,1, 14.761, 10631.705, 338.125, 52820.397 23/09/15,15:19:18,15,06,1, 11.9,1,1, 14.761, 10631.712, 338.109, 52820.351 23/09/15,15:19:18,16,06,1, 11.9,1,1, 14.761, 10631.695, 338.122, 52820.348 23/09/15,15:19:18,17,06,1, 11.9,1,1, 14.761, 10631.711, 338.132, 52820.383 23/09/15,15:19:18,18,06,1, 11.9,1,1, 14.761, 10631.714, 338.123, 52820.371 23/09/15,15:19:18,19,06,1, 11.9,1,1, 14.761, 10631.732, 338.148, 52820.375 23/09/15,15:19:19,00,08,1, 11.9,1,1, 14.760, 10631.727, 338.148, 52820.375 23/09/15,15:19:19,01,08,1, 11.9,1,1, 14.760, 10631.719, 338.141, 52820.375 23/09/15,15:19:19,02,08,1, 11.9,1,1, 14.760, 10631.690, 338.129, 52820.397 23/09/15,15:19:19,03,08,1, 11.9,1,1, 14.760, 10631.699, 338.167, 52820.404 23/09/15,15:19:19,04,08,1, 11.9,1,1, 14.760, 10631.716, 338.157, 52820.366 23/09/15,15:19:19,05,08,1, 11.9,1,1, 14.760, 10631.696, 338.117, 52820.386 23/09/15,15:19:19,06,08,1, 11.9,1,1, 14.760, 10631.706, 338.144, 52820.370 23/09/15,15:19:19,07,08,1, 11.9,1,1, 14.760, 10631.719, 338.143, 52820.398 23/09/15,15:19:19,08,08,1, 11.9,1,1, 14.760, 10631.724, 338.145, 52820.434 23/09/15,15:19:19,09,08,1, 11.9,1,1, 14.760, 10631.715, 338.152, 52820.403 23/09/15,15:19:19,10,08,1, 11.9,1,1, 14.760, 10631.716, 338.165, 52820.423 23/09/15,15:19:19,11,08,1, 11.9,1,1, 14.760, 10631.707, 338.152, 52820.383 23/09/15,15:19:19,12,08,1, 11.9,1,1, 14.760, 10631.682, 338.156, 52820.376 23/09/15,15:19:19,13,08,1, 11.9,1,1, 14.760, 10631.695, 338.169, 52820.381 23/09/15,15:19:19,14,08,1, 11.9,1,1, 14.760, 10631.710, 338.175, 52820.416 23/09/15,15:19:19,15,08,1, 11.9,1,1, 14.760, 10631.695, 338.158, 52820.374 23/09/15,15:19:19,16,08,1, 11.9,1,1, 14.760, 10631.706, 338.183, 52820.406 23/09/15,15:19:19,17,08,1, 11.9,1,1, 14.760, 10631.723, 338.155, 52820.403 23/09/15,15:19:19,18,08,1, 11.9,1,1, 14.760, 10631.706, 338.156, 52820.390 23/09/15,15:19:19,19,08,1, 11.9,1,1, 14.760, 10631.707, 338.166, 52820.415 23/09/15,15:19:20,00,07,1, 11.9,1,1, 14.757, 10631.702, 338.166, 52820.415 23/09/15,15:19:20,01,07,1, 11.9,1,1, 14.757, 10631.711, 338.187, 52820.347 23/09/15,15:19:20,02,07,1, 11.9,1,1, 14.757, 10631.712, 338.173, 52820.388 23/09/15,15:19:20,03,07,1, 11.9,1,1, 14.757, 10631.705, 338.158, 52820.402 23/09/15,15:19:20,04,07,1, 11.9,1,1, 14.757, 10631.705, 338.183, 52820.390 23/09/15,15:19:20,05,07,1, 11.9,1,1, 14.757, 10631.711, 338.177, 52820.396 23/09/15,15:19:20,06,07,1, 11.9,1,1, 14.757, 10631.717, 338.182, 52820.438 23/09/15,15:19:20,07,07,1, 11.9,1,1, 14.757, 10631.717, 338.174, 52820.416 23/09/15,15:19:20,08,07,1, 11.9,1,1, 14.757, 10631.730, 338.157, 52820.347 23/09/15,15:19:20,09,07,1, 11.9,1,1, 14.757, 10631.678, 338.151, 52820.415 23/09/15,15:19:20,10,07,1, 11.9,1,1, 14.757, 10631.702, 338.183, 52820.406 23/09/15,15:19:20,11,07,1, 11.9,1,1, 14.757, 10631.707, 338.171, 52820.424 23/09/15,15:19:20,12,07,1, 11.9,1,1, 14.757, 10631.684, 338.170, 52820.391 23/09/15,15:19:20,13,07,1, 11.9,1,1, 14.757, 10631.701, 338.159, 52820.418 23/09/15,15:19:20,14,07,1, 11.9,1,1, 14.757, 10631.704, 338.198, 52820.417 23/09/15,15:19:20,15,07,1, 11.9,1,1, 14.757, 10631.701, 338.179, 52820.385 23/09/15,15:19:20,16,07,1, 11.9,1,1, 14.757, 10631.705, 338.165, 52820.426 23/09/15,15:19:20,17,07,1, 11.9,1,1, 14.757, 10631.707, 338.185, 52820.417 23/09/15,15:19:20,18,07,1, 11.9,1,1, 14.757, 10631.715, 338.158, 52820.389 23/09/15,15:19:20,19,07,1, 11.9,1,1, 14.757, 10631.705, 338.174, 52820.418 23/09/15,15:19:21,00,07,1, 11.9,1,1, 14.760, 10631.702, 338.174, 52820.418 23/09/15,15:19:21,01,07,1, 11.9,1,1, 14.760, 10631.725, 338.168, 52820.397 23/09/15,15:19:21,02,07,1, 11.9,1,1, 14.760, 10631.708, 338.173, 52820.434 23/09/15,15:19:21,03,07,1, 11.9,1,1, 14.760, 10631.693, 338.137, 52820.418 23/09/15,15:19:21,04,07,1, 11.9,1,1, 14.760, 10631.718, 338.186, 52820.437 23/09/15,15:19:21,05,07,1, 11.9,1,1, 14.760, 10631.709, 338.174, 52820.414 23/09/15,15:19:21,06,07,1, 11.9,1,1, 14.760, 10631.719, 338.214, 52820.433 23/09/15,15:19:21,07,07,1, 11.9,1,1, 14.760, 10631.714, 338.187, 52820.423 23/09/15,15:19:21,08,07,1, 11.9,1,1, 14.760, 10631.707, 338.167, 52820.420 23/09/15,15:19:21,09,07,1, 11.9,1,1, 14.760, 10631.699, 338.174, 52820.462 23/09/15,15:19:21,10,07,1, 11.9,1,1, 14.760, 10631.705, 338.172, 52820.471 23/09/15,15:19:21,11,07,1, 11.9,1,1, 14.760, 10631.702, 338.174, 52820.442 23/09/15,15:19:21,12,07,1, 11.9,1,1, 14.760, 10631.687, 338.162, 52820.398 23/09/15,15:19:21,13,07,1, 11.9,1,1, 14.760, 10631.690, 338.185, 52820.444 23/09/15,15:19:21,14,07,1, 11.9,1,1, 14.760, 10631.712, 338.184, 52820.463 23/09/15,15:19:21,15,07,1, 11.9,1,1, 14.760, 10631.686, 338.177, 52820.450 23/09/15,15:19:21,16,07,1, 11.9,1,1, 14.760, 10631.729, 338.183, 52820.442 23/09/15,15:19:21,17,07,1, 11.9,1,1, 14.760, 10631.714, 338.212, 52820.453 23/09/15,15:19:21,18,07,1, 11.9,1,1, 14.760, 10631.702, 338.201, 52820.466 23/09/15,15:19:21,19,07,1, 11.9,1,1, 14.760, 10631.721, 338.191, 52820.423 23/09/15,15:19:22,00,07,1, 11.9,1,1, 14.760, 10631.719, 338.191, 52820.423 23/09/15,15:19:22,01,07,1, 11.9,1,1, 14.760, 10631.677, 338.179, 52820.443 23/09/15,15:19:22,02,07,1, 11.9,1,1, 14.760, 10631.697, 338.195, 52820.411 23/09/15,15:19:22,03,07,1, 11.9,1,1, 14.760, 10631.718, 338.201, 52820.506 23/09/15,15:19:22,04,07,1, 11.9,1,1, 14.760, 10631.693, 338.201, 52820.445 23/09/15,15:19:22,05,07,1, 11.9,1,1, 14.760, 10631.714, 338.191, 52820.428 23/09/15,15:19:22,06,07,1, 11.9,1,1, 14.760, 10631.694, 338.189, 52820.439 23/09/15,15:19:22,07,07,1, 11.9,1,1, 14.760, 10631.702, 338.200, 52820.449 23/09/15,15:19:22,08,07,1, 11.9,1,1, 14.760, 10631.715, 338.176, 52820.430 23/09/15,15:19:22,09,07,1, 11.9,1,1, 14.760, 10631.691, 338.195, 52820.416 23/09/15,15:19:22,10,07,1, 11.9,1,1, 14.760, 10631.703, 338.173, 52820.452 23/09/15,15:19:22,11,07,1, 11.9,1,1, 14.760, 10631.714, 338.198, 52820.442 23/09/15,15:19:22,12,07,1, 11.9,1,1, 14.760, 10631.684, 338.205, 52820.451 23/09/15,15:19:22,13,07,1, 11.9,1,1, 14.760, 10631.693, 338.200, 52820.460 23/09/15,15:19:22,14,07,1, 11.9,1,1, 14.760, 10631.689, 338.209, 52820.440 23/09/15,15:19:22,15,07,1, 11.9,1,1, 14.760, 10631.692, 338.223, 52820.407 23/09/15,15:19:22,16,07,1, 11.9,1,1, 14.760, 10631.685, 338.210, 52820.467 23/09/15,15:19:22,17,07,1, 11.9,1,1, 14.760, 10631.677, 338.219, 52820.446 23/09/15,15:19:22,18,07,1, 11.9,1,1, 14.760, 10631.683, 338.196, 52820.418 23/09/15,15:19:22,19,07,1, 11.9,1,1, 14.760, 10631.698, 338.218, 52820.422 23/09/15,15:19:23,00,07,1, 11.8,1,1, 14.761, 10631.694, 338.218, 52820.422 23/09/15,15:19:23,01,07,1, 11.8,1,1, 14.761, 10631.668, 338.222, 52820.469 23/09/15,15:19:23,02,07,1, 11.8,1,1, 14.761, 10631.687, 338.222, 52820.466 23/09/15,15:19:23,03,07,1, 11.8,1,1, 14.761, 10631.672, 338.205, 52820.451 23/09/15,15:19:23,04,07,1, 11.8,1,1, 14.761, 10631.671, 338.209, 52820.455 23/09/15,15:19:23,05,07,1, 11.8,1,1, 14.761, 10631.677, 338.227, 52820.426 23/09/15,15:19:23,06,07,1, 11.8,1,1, 14.761, 10631.659, 338.232, 52820.431 23/09/15,15:19:23,07,07,1, 11.8,1,1, 14.761, 10631.676, 338.211, 52820.451 23/09/15,15:19:23,08,07,1, 11.8,1,1, 14.761, 10631.666, 338.214, 52820.448 23/09/15,15:19:23,09,07,1, 11.8,1,1, 14.761, 10631.677, 338.234, 52820.466 23/09/15,15:19:23,10,07,1, 11.8,1,1, 14.761, 10631.666, 338.231, 52820.487 23/09/15,15:19:23,11,07,1, 11.8,1,1, 14.761, 10631.691, 338.219, 52820.369 23/09/15,15:19:23,12,07,1, 11.8,1,1, 14.761, 10631.699, 338.234, 52820.452 23/09/15,15:19:23,13,07,1, 11.8,1,1, 14.761, 10631.706, 338.238, 52820.453 23/09/15,15:19:23,14,07,1, 11.8,1,1, 14.761, 10631.678, 338.236, 52820.440 23/09/15,15:19:23,15,07,1, 11.8,1,1, 14.761, 10631.676, 338.235, 52820.418 23/09/15,15:19:23,16,07,1, 11.8,1,1, 14.761, 10631.672, 338.224, 52820.480 23/09/15,15:19:23,17,07,1, 11.8,1,1, 14.761, 10631.685, 338.235, 52820.475 23/09/15,15:19:23,18,07,1, 11.8,1,1, 14.761, 10631.676, 338.236, 52820.479 23/09/15,15:19:23,19,07,1, 11.8,1,1, 14.761, 10631.658, 338.249, 52820.472 23/09/15,15:19:24,00,07,1, 11.9,1,1, 14.764, 10631.652, 338.249, 52820.472 23/09/15,15:19:24,01,07,1, 11.9,1,1, 14.764, 10631.657, 338.261, 52820.436 23/09/15,15:19:24,02,07,1, 11.9,1,1, 14.764, 10631.649, 338.249, 52820.467 23/09/15,15:19:24,03,07,1, 11.9,1,1, 14.764, 10631.641, 338.240, 52820.384 23/09/15,15:19:24,04,07,1, 11.9,1,1, 14.764, 10631.659, 338.258, 52820.541 23/09/15,15:19:24,05,07,1, 11.9,1,1, 14.764, 10631.670, 338.262, 52820.414 23/09/15,15:19:24,06,07,1, 11.9,1,1, 14.764, 10631.673, 338.242, 52820.427 23/09/15,15:19:24,07,07,1, 11.9,1,1, 14.764, 10631.664, 338.255, 52820.461 23/09/15,15:19:24,08,07,1, 11.9,1,1, 14.764, 10631.660, 338.269, 52820.433 23/09/15,15:19:24,09,07,1, 11.9,1,1, 14.764, 10631.662, 338.281, 52820.491 23/09/15,15:19:24,10,07,1, 11.9,1,1, 14.764, 10631.643, 338.265, 52820.476 23/09/15,15:19:24,11,07,1, 11.9,1,1, 14.764, 10631.655, 338.263, 52820.493 23/09/15,15:19:24,12,07,1, 11.9,1,1, 14.764, 10631.655, 338.265, 52820.477 23/09/15,15:19:24,13,07,1, 11.9,1,1, 14.764, 10631.650, 338.298, 52820.477 23/09/15,15:19:24,14,07,1, 11.9,1,1, 14.764, 10631.649, 338.277, 52820.480 23/09/15,15:19:24,15,07,1, 11.9,1,1, 14.764, 10631.653, 338.256, 52820.492 23/09/15,15:19:24,16,07,1, 11.9,1,1, 14.764, 10631.649, 338.259, 52820.496 23/09/15,15:19:24,17,07,1, 11.9,1,1, 14.764, 10631.664, 338.263, 52820.477 23/09/15,15:19:24,18,07,1, 11.9,1,1, 14.764, 10631.646, 338.258, 52820.500 23/09/15,15:19:24,19,07,1, 11.9,1,1, 14.764, 10631.639, 338.267, 52820.502 23/09/15,15:19:25,00,07,1, 11.9,1,1, 14.760, 10631.635, 338.267, 52820.502 23/09/15,15:19:25,01,07,1, 11.9,1,1, 14.760, 10631.603, 338.262, 52820.351 23/09/15,15:19:25,02,07,1, 11.9,1,1, 14.760, 10631.659, 338.281, 52820.549 23/09/15,15:19:25,03,07,1, 11.9,1,1, 14.760, 10631.657, 338.255, 52820.426 23/09/15,15:19:25,04,07,1, 11.9,1,1, 14.760, 10631.665, 338.257, 52820.489 23/09/15,15:19:25,05,07,1, 11.9,1,1, 14.760, 10631.635, 338.269, 52820.471 23/09/15,15:19:25,06,07,1, 11.9,1,1, 14.760, 10631.619, 338.282, 52820.500 23/09/15,15:19:25,07,07,1, 11.9,1,1, 14.760, 10631.640, 338.287, 52820.503 23/09/15,15:19:25,08,07,1, 11.9,1,1, 14.760, 10631.644, 338.286, 52820.524 23/09/15,15:19:25,09,07,1, 11.9,1,1, 14.760, 10631.629, 338.278, 52820.504 23/09/15,15:19:25,10,07,1, 11.9,1,1, 14.760, 10631.623, 338.267, 52820.478 23/09/15,15:19:25,11,07,1, 11.9,1,1, 14.760, 10631.625, 338.312, 52820.531 23/09/15,15:19:25,12,07,1, 11.9,1,1, 14.760, 10631.637, 338.310, 52820.488 23/09/15,15:19:25,13,07,1, 11.9,1,1, 14.760, 10631.661, 338.281, 52820.508 23/09/15,15:19:25,14,07,1, 11.9,1,1, 14.760, 10631.648, 338.281, 52820.500 23/09/15,15:19:25,15,07,1, 11.9,1,1, 14.760, 10631.636, 338.264, 52820.486 23/09/15,15:19:25,16,07,1, 11.9,1,1, 14.760, 10631.640, 338.285, 52820.512 23/09/15,15:19:25,17,07,1, 11.9,1,1, 14.760, 10631.641, 338.279, 52820.500 23/09/15,15:19:25,18,07,1, 11.9,1,1, 14.760, 10631.636, 338.289, 52820.518 23/09/15,15:19:25,19,07,1, 11.9,1,1, 14.760, 10631.619, 338.294, 52820.496 23/09/15,15:19:26,00,07,1, 11.9,1,1, 14.762, 10631.618, 338.294, 52820.496 23/09/15,15:19:26,01,07,1, 11.9,1,1, 14.762, 10631.656, 338.314, 52820.512 23/09/15,15:19:26,02,07,1, 11.9,1,1, 14.762, 10631.651, 338.310, 52820.503 23/09/15,15:19:26,03,07,1, 11.9,1,1, 14.762, 10631.636, 338.312, 52820.517 23/09/15,15:19:26,04,07,1, 11.9,1,1, 14.762, 10631.638, 338.298, 52820.501 23/09/15,15:19:26,05,07,1, 11.9,1,1, 14.762, 10631.648, 338.313, 52820.525 23/09/15,15:19:26,06,07,1, 11.9,1,1, 14.762, 10631.623, 338.303, 52820.539 23/09/15,15:19:26,07,07,1, 11.9,1,1, 14.762, 10631.641, 338.299, 52820.488 23/09/15,15:19:26,08,07,1, 11.9,1,1, 14.762, 10631.637, 338.274, 52820.515 23/09/15,15:19:26,09,07,1, 11.9,1,1, 14.762, 10631.636, 338.312, 52820.553 23/09/15,15:19:26,10,07,1, 11.9,1,1, 14.762, 10631.657, 338.298, 52820.544 23/09/15,15:19:26,11,07,1, 11.9,1,1, 14.762, 10631.629, 338.304, 52820.519 23/09/15,15:19:26,12,07,1, 11.9,1,1, 14.762, 10631.628, 338.301, 52820.529 23/09/15,15:19:26,13,07,1, 11.9,1,1, 14.762, 10631.642, 338.307, 52820.552 23/09/15,15:19:26,14,07,1, 11.9,1,1, 14.762, 10631.652, 338.314, 52820.526 23/09/15,15:19:26,15,07,1, 11.9,1,1, 14.762, 10631.651, 338.333, 52820.559 23/09/15,15:19:26,16,07,1, 11.9,1,1, 14.762, 10631.652, 338.310, 52820.555 23/09/15,15:19:26,17,07,1, 11.9,1,1, 14.762, 10631.653, 338.316, 52820.576 23/09/15,15:19:26,18,07,1, 11.9,1,1, 14.762, 10631.661, 338.351, 52820.558 23/09/15,15:19:26,19,07,1, 11.9,1,1, 14.762, 10631.634, 338.342, 52820.557 23/09/15,15:19:27,00,08,1, 11.9,1,1, 14.761, 10631.627, 338.342, 52820.557 23/09/15,15:19:27,01,08,1, 11.9,1,1, 14.761, 10631.645, 338.333, 52820.571 23/09/15,15:19:27,02,08,1, 11.9,1,1, 14.761, 10631.655, 338.340, 52820.557 23/09/15,15:19:27,03,08,1, 11.9,1,1, 14.761, 10631.644, 338.338, 52820.548 23/09/15,15:19:27,04,08,1, 11.9,1,1, 14.761, 10631.602, 338.333, 52820.520 23/09/15,15:19:27,05,08,1, 11.9,1,1, 14.761, 10631.645, 338.344, 52820.549 23/09/15,15:19:27,06,08,1, 11.9,1,1, 14.761, 10631.637, 338.322, 52820.563 23/09/15,15:19:27,07,08,1, 11.9,1,1, 14.761, 10631.644, 338.344, 52820.547 23/09/15,15:19:27,08,08,1, 11.9,1,1, 14.761, 10631.638, 338.341, 52820.565 23/09/15,15:19:27,09,08,1, 11.9,1,1, 14.761, 10631.648, 338.328, 52820.524 23/09/15,15:19:27,10,08,1, 11.9,1,1, 14.761, 10631.645, 338.315, 52820.532 23/09/15,15:19:27,11,08,1, 11.9,1,1, 14.761, 10631.636, 338.361, 52820.548 23/09/15,15:19:27,12,08,1, 11.9,1,1, 14.761, 10631.626, 338.348, 52820.558 23/09/15,15:19:27,13,08,1, 11.9,1,1, 14.761, 10631.635, 338.353, 52820.542 23/09/15,15:19:27,14,08,1, 11.9,1,1, 14.761, 10631.627, 338.327, 52820.569 23/09/15,15:19:27,15,08,1, 11.9,1,1, 14.761, 10631.622, 338.343, 52820.573 23/09/15,15:19:27,16,08,1, 11.9,1,1, 14.761, 10631.645, 338.337, 52820.582 23/09/15,15:19:27,17,08,1, 11.9,1,1, 14.761, 10631.627, 338.358, 52820.512 23/09/15,15:19:27,18,08,1, 11.9,1,1, 14.761, 10631.651, 338.344, 52820.565 23/09/15,15:19:27,19,08,1, 11.9,1,1, 14.761, 10631.625, 338.338, 52820.572 23/09/15,15:19:28,00,08,1, 11.9,1,1, 14.764, 10631.618, 338.338, 52820.572 23/09/15,15:19:28,01,08,1, 11.9,1,1, 14.764, 10631.623, 338.352, 52820.559 23/09/15,15:19:28,02,08,1, 11.9,1,1, 14.764, 10631.648, 338.337, 52820.603 23/09/15,15:19:28,03,08,1, 11.9,1,1, 14.764, 10631.645, 338.352, 52820.552 23/09/15,15:19:28,04,08,1, 11.9,1,1, 14.764, 10631.636, 338.357, 52820.584 23/09/15,15:19:28,05,08,1, 11.9,1,1, 14.764, 10631.616, 338.385, 52820.616 23/09/15,15:19:28,06,08,1, 11.9,1,1, 14.764, 10631.636, 338.342, 52820.583 23/09/15,15:19:28,07,08,1, 11.9,1,1, 14.764, 10631.633, 338.342, 52820.562 23/09/15,15:19:28,08,08,1, 11.9,1,1, 14.764, 10631.632, 338.345, 52820.595 23/09/15,15:19:28,09,08,1, 11.9,1,1, 14.764, 10631.640, 338.368, 52820.602 23/09/15,15:19:28,10,08,1, 11.9,1,1, 14.764, 10631.616, 338.392, 52820.594 23/09/15,15:19:28,11,08,1, 11.9,1,1, 14.764, 10631.656, 338.360, 52820.583 23/09/15,15:19:28,12,08,1, 11.9,1,1, 14.764, 10631.639, 338.363, 52820.594 23/09/15,15:19:28,13,08,1, 11.9,1,1, 14.764, 10631.639, 338.367, 52820.588 23/09/15,15:19:28,14,08,1, 11.9,1,1, 14.764, 10631.660, 338.394, 52820.617 23/09/15,15:19:28,15,08,1, 11.9,1,1, 14.764, 10631.648, 338.377, 52820.627 23/09/15,15:19:28,16,08,1, 11.9,1,1, 14.764, 10631.660, 338.364, 52820.637 23/09/15,15:19:28,17,08,1, 11.9,1,1, 14.764, 10631.642, 338.380, 52820.612 23/09/15,15:19:28,18,08,1, 11.9,1,1, 14.764, 10631.627, 338.396, 52820.646 23/09/15,15:19:28,19,08,1, 11.9,1,1, 14.764, 10631.633, 338.390, 52820.605 23/09/15,15:19:29,00,08,1, 12.0,1,1, 14.764, 10631.627, 338.390, 52820.605 23/09/15,15:19:29,01,08,1, 12.0,1,1, 14.764, 10631.636, 338.398, 52820.586 23/09/15,15:19:29,02,08,1, 12.0,1,1, 14.764, 10631.627, 338.399, 52820.597 23/09/15,15:19:29,03,08,1, 12.0,1,1, 14.764, 10631.638, 338.429, 52820.621 23/09/15,15:19:29,04,08,1, 12.0,1,1, 14.764, 10631.640, 338.449, 52820.655 23/09/15,15:19:29,05,08,1, 12.0,1,1, 14.764, 10631.630, 338.440, 52820.636 23/09/15,15:19:29,06,08,1, 12.0,1,1, 14.764, 10631.597, 338.430, 52820.627 23/09/15,15:19:29,07,08,1, 12.0,1,1, 14.764, 10631.622, 338.440, 52820.613 23/09/15,15:19:29,08,08,1, 12.0,1,1, 14.764, 10631.618, 338.453, 52820.636 23/09/15,15:19:29,09,08,1, 12.0,1,1, 14.764, 10631.648, 338.411, 52820.622 23/09/15,15:19:29,10,08,1, 12.0,1,1, 14.764, 10631.616, 338.417, 52820.591 23/09/15,15:19:29,11,08,1, 12.0,1,1, 14.764, 10631.625, 338.453, 52820.640 23/09/15,15:19:29,12,08,1, 12.0,1,1, 14.764, 10631.623, 338.463, 52820.640 23/09/15,15:19:29,13,08,1, 12.0,1,1, 14.764, 10631.626, 338.458, 52820.612 23/09/15,15:19:29,14,08,1, 12.0,1,1, 14.764, 10631.642, 338.440, 52820.627 23/09/15,15:19:29,15,08,1, 12.0,1,1, 14.764, 10631.616, 338.428, 52820.582 23/09/15,15:19:29,16,08,1, 12.0,1,1, 14.764, 10631.646, 338.427, 52820.618 23/09/15,15:19:29,17,08,1, 12.0,1,1, 14.764, 10631.643, 338.460, 52820.656 23/09/15,15:19:29,18,08,1, 12.0,1,1, 14.764, 10631.634, 338.436, 52820.619 23/09/15,15:19:29,19,08,1, 12.0,1,1, 14.764, 10631.629, 338.422, 52820.613 23/09/15,15:19:30,00,08,1, 11.9,1,1, 14.763, 10631.627, 338.422, 52820.613 23/09/15,15:19:30,01,08,1, 11.9,1,1, 14.763, 10631.622, 338.474, 52820.623 23/09/15,15:19:30,02,08,1, 11.9,1,1, 14.763, 10631.628, 338.457, 52820.606 23/09/15,15:19:30,03,08,1, 11.9,1,1, 14.763, 10631.640, 338.440, 52820.613 23/09/15,15:19:30,04,08,1, 11.9,1,1, 14.763, 10631.610, 338.446, 52820.607 23/09/15,15:19:30,05,08,1, 11.9,1,1, 14.763, 10631.649, 338.476, 52820.601 23/09/15,15:19:30,06,08,1, 11.9,1,1, 14.763, 10631.620, 338.466, 52820.618 23/09/15,15:19:30,07,08,1, 11.9,1,1, 14.763, 10631.623, 338.479, 52820.622 23/09/15,15:19:30,08,08,1, 11.9,1,1, 14.763, 10631.630, 338.465, 52820.675 23/09/15,15:19:30,09,08,1, 11.9,1,1, 14.763, 10631.604, 338.516, 52820.683 23/09/15,15:19:30,10,08,1, 11.9,1,1, 14.763, 10631.630, 338.483, 52820.684 23/09/15,15:19:30,11,08,1, 11.9,1,1, 14.763, 10631.649, 338.479, 52820.663 23/09/15,15:19:30,12,08,1, 11.9,1,1, 14.763, 10631.639, 338.472, 52820.806 23/09/15,15:19:30,13,08,1, 11.9,1,1, 14.763, 10631.671, 338.478, 52820.624 23/09/15,15:19:30,14,08,1, 11.9,1,1, 14.763, 10631.622, 338.478, 52820.645 23/09/15,15:19:30,15,08,1, 11.9,1,1, 14.763, 10631.625, 338.496, 52820.674 23/09/15,15:19:30,16,08,1, 11.9,1,1, 14.763, 10631.605, 338.494, 52820.649 23/09/15,15:19:30,17,08,1, 11.9,1,1, 14.763, 10631.630, 338.489, 52820.673 23/09/15,15:19:30,18,08,1, 11.9,1,1, 14.763, 10631.623, 338.491, 52820.688 23/09/15,15:19:30,19,08,1, 11.9,1,1, 14.763, 10631.621, 338.509, 52820.639 23/09/15,15:19:31,00,08,1, 11.9,1,1, 14.764, 10631.618, 338.509, 52820.639 23/09/15,15:19:31,01,08,1, 11.9,1,1, 14.764, 10631.619, 338.487, 52820.657 23/09/15,15:19:31,02,08,1, 11.9,1,1, 14.764, 10631.623, 338.507, 52820.694 23/09/15,15:19:31,03,08,1, 11.9,1,1, 14.764, 10631.610, 338.514, 52820.722 23/09/15,15:19:31,04,08,1, 11.9,1,1, 14.764, 10631.629, 338.490, 52820.693 23/09/15,15:19:31,05,08,1, 11.9,1,1, 14.764, 10631.632, 338.505, 52820.676 23/09/15,15:19:31,06,08,1, 11.9,1,1, 14.764, 10631.623, 338.515, 52820.699 23/09/15,15:19:31,07,08,1, 11.9,1,1, 14.764, 10631.629, 338.517, 52820.684 23/09/15,15:19:31,08,08,1, 11.9,1,1, 14.764, 10631.608, 338.517, 52820.678 23/09/15,15:19:31,09,08,1, 11.9,1,1, 14.764, 10631.615, 338.554, 52820.711 23/09/15,15:19:31,10,08,1, 11.9,1,1, 14.764, 10631.638, 338.519, 52820.694 23/09/15,15:19:31,11,08,1, 11.9,1,1, 14.764, 10631.610, 338.528, 52820.704 23/09/15,15:19:31,12,08,1, 11.9,1,1, 14.764, 10631.612, 338.537, 52820.663 23/09/15,15:19:31,13,08,1, 11.9,1,1, 14.764, 10631.624, 338.528, 52820.699 23/09/15,15:19:31,14,08,1, 11.9,1,1, 14.764, 10631.619, 338.540, 52820.683 23/09/15,15:19:31,15,08,1, 11.9,1,1, 14.764, 10631.615, 338.556, 52820.695 23/09/15,15:19:31,16,08,1, 11.9,1,1, 14.764, 10631.617, 338.550, 52820.726 23/09/15,15:19:31,17,08,1, 11.9,1,1, 14.764, 10631.622, 338.562, 52820.710 23/09/15,15:19:31,18,08,1, 11.9,1,1, 14.764, 10631.599, 338.545, 52820.679 23/09/15,15:19:31,19,08,1, 11.9,1,1, 14.764, 10631.612, 338.576, 52820.682 23/09/15,15:19:32,00,08,1, 11.9,1,1, 14.768, 10631.610, 338.576, 52820.682 23/09/15,15:19:32,01,08,1, 11.9,1,1, 14.768, 10631.631, 338.567, 52820.693 23/09/15,15:19:32,02,08,1, 11.9,1,1, 14.768, 10631.630, 338.561, 52820.710 23/09/15,15:19:32,03,08,1, 11.9,1,1, 14.768, 10631.613, 338.572, 52820.718 23/09/15,15:19:32,04,08,1, 11.9,1,1, 14.768, 10631.609, 338.580, 52820.667 23/09/15,15:19:32,05,08,1, 11.9,1,1, 14.768, 10631.616, 338.592, 52820.696 23/09/15,15:19:32,06,08,1, 11.9,1,1, 14.768, 10631.611, 338.560, 52820.711 23/09/15,15:19:32,07,08,1, 11.9,1,1, 14.768, 10631.618, 338.575, 52820.674 23/09/15,15:19:32,08,08,1, 11.9,1,1, 14.768, 10631.626, 338.575, 52820.696 23/09/15,15:19:32,09,08,1, 11.9,1,1, 14.768, 10631.592, 338.604, 52820.707 23/09/15,15:19:32,10,08,1, 11.9,1,1, 14.768, 10631.617, 338.592, 52820.714 23/09/15,15:19:32,11,08,1, 11.9,1,1, 14.768, 10631.639, 338.601, 52820.709 23/09/15,15:19:32,12,08,1, 11.9,1,1, 14.768, 10631.632, 338.616, 52820.701 23/09/15,15:19:32,13,08,1, 11.9,1,1, 14.768, 10631.625, 338.607, 52820.727 23/09/15,15:19:32,14,08,1, 11.9,1,1, 14.768, 10631.629, 338.573, 52820.714 23/09/15,15:19:32,15,08,1, 11.9,1,1, 14.768, 10631.651, 338.584, 52820.695 23/09/15,15:19:32,16,08,1, 11.9,1,1, 14.768, 10631.639, 338.568, 52820.706 23/09/15,15:19:32,17,08,1, 11.9,1,1, 14.768, 10631.632, 338.591, 52820.712 23/09/15,15:19:32,18,08,1, 11.9,1,1, 14.768, 10631.643, 338.592, 52820.739 23/09/15,15:19:32,19,08,1, 11.9,1,1, 14.768, 10631.631, 338.578, 52820.727 23/09/15,15:19:33,00,09,1, 11.8,1,1, 14.767, 10631.627, 338.578, 52820.727 23/09/15,15:19:33,01,09,1, 11.8,1,1, 14.767, 10631.621, 338.612, 52820.733 23/09/15,15:19:33,02,09,1, 11.8,1,1, 14.767, 10631.618, 338.619, 52820.746 23/09/15,15:19:33,03,09,1, 11.8,1,1, 14.767, 10631.627, 338.619, 52820.732 23/09/15,15:19:33,04,09,1, 11.8,1,1, 14.767, 10631.610, 338.618, 52820.706 23/09/15,15:19:33,05,09,1, 11.8,1,1, 14.767, 10631.615, 338.646, 52820.726 23/09/15,15:19:33,06,09,1, 11.8,1,1, 14.767, 10631.647, 338.618, 52820.729 23/09/15,15:19:33,07,09,1, 11.8,1,1, 14.767, 10631.641, 338.640, 52820.700 23/09/15,15:19:33,08,09,1, 11.8,1,1, 14.767, 10631.646, 338.640, 52820.704 23/09/15,15:19:33,09,09,1, 11.8,1,1, 14.767, 10631.641, 338.642, 52820.722 23/09/15,15:19:33,10,09,1, 11.8,1,1, 14.767, 10631.634, 338.638, 52820.693 23/09/15,15:19:33,11,09,1, 11.8,1,1, 14.767, 10631.639, 338.669, 52820.709 23/09/15,15:19:33,12,09,1, 11.8,1,1, 14.767, 10631.630, 338.655, 52820.684 23/09/15,15:19:33,13,09,1, 11.8,1,1, 14.767, 10631.650, 338.644, 52820.731 23/09/15,15:19:33,14,09,1, 11.8,1,1, 14.767, 10631.643, 338.641, 52820.718 23/09/15,15:19:33,15,09,1, 11.8,1,1, 14.767, 10631.638, 338.655, 52820.720 23/09/15,15:19:33,16,09,1, 11.8,1,1, 14.767, 10631.648, 338.656, 52820.737 23/09/15,15:19:33,17,09,1, 11.8,1,1, 14.767, 10631.635, 338.659, 52820.760 23/09/15,15:19:33,18,09,1, 11.8,1,1, 14.767, 10631.633, 338.686, 52820.732 23/09/15,15:19:33,19,09,1, 11.8,1,1, 14.767, 10631.661, 338.675, 52820.724 23/09/15,15:19:34,00,08,1, 11.8,1,1, 14.766, 10631.660, 338.675, 52820.724 23/09/15,15:19:34,01,08,1, 11.8,1,1, 14.766, 10631.654, 338.654, 52820.697 23/09/15,15:19:34,02,08,1, 11.8,1,1, 14.766, 10631.662, 338.643, 52820.725 23/09/15,15:19:34,03,08,1, 11.8,1,1, 14.766, 10631.642, 338.659, 52820.744 23/09/15,15:19:34,04,08,1, 11.8,1,1, 14.766, 10631.670, 338.688, 52820.742 23/09/15,15:19:34,05,08,1, 11.8,1,1, 14.766, 10631.664, 338.691, 52820.731 23/09/15,15:19:34,06,08,1, 11.8,1,1, 14.766, 10631.664, 338.680, 52820.706 23/09/15,15:19:34,07,08,1, 11.8,1,1, 14.766, 10631.689, 338.694, 52820.716 23/09/15,15:19:34,08,08,1, 11.8,1,1, 14.766, 10631.676, 338.701, 52820.760 23/09/15,15:19:34,09,08,1, 11.8,1,1, 14.766, 10631.678, 338.695, 52820.722 23/09/15,15:19:34,10,08,1, 11.8,1,1, 14.766, 10631.686, 338.689, 52820.742 23/09/15,15:19:34,11,08,1, 11.8,1,1, 14.766, 10631.680, 338.683, 52820.747 23/09/15,15:19:34,12,08,1, 11.8,1,1, 14.766, 10631.677, 338.693, 52820.730 23/09/15,15:19:34,13,08,1, 11.8,1,1, 14.766, 10631.688, 338.704, 52820.761 23/09/15,15:19:34,14,08,1, 11.8,1,1, 14.766, 10631.696, 338.722, 52820.740 23/09/15,15:19:34,15,08,1, 11.8,1,1, 14.766, 10631.682, 338.692, 52820.728 23/09/15,15:19:34,16,08,1, 11.8,1,1, 14.766, 10631.694, 338.710, 52820.712 23/09/15,15:19:34,17,08,1, 11.8,1,1, 14.766, 10631.671, 338.709, 52820.740 23/09/15,15:19:34,18,08,1, 11.8,1,1, 14.766, 10631.685, 338.728, 52820.793 23/09/15,15:19:34,19,08,1, 11.8,1,1, 14.766, 10631.700, 338.712, 52820.755 23/09/15,15:19:35,00,08,1, 11.9,1,1, 14.767, 10631.694, 338.712, 52820.755 23/09/15,15:19:35,01,08,1, 11.9,1,1, 14.767, 10631.692, 338.748, 52820.833 23/09/15,15:19:35,02,08,1, 11.9,1,1, 14.767, 10631.706, 338.741, 52820.773 23/09/15,15:19:35,03,08,1, 11.9,1,1, 14.767, 10631.695, 338.737, 52820.787 23/09/15,15:19:35,04,08,1, 11.9,1,1, 14.767, 10631.690, 338.732, 52820.767 23/09/15,15:19:35,05,08,1, 11.9,1,1, 14.767, 10631.703, 338.735, 52820.784 23/09/15,15:19:35,06,08,1, 11.9,1,1, 14.767, 10631.707, 338.748, 52820.789 23/09/15,15:19:35,07,08,1, 11.9,1,1, 14.767, 10631.699, 338.740, 52820.768 23/09/15,15:19:35,08,08,1, 11.9,1,1, 14.767, 10631.705, 338.750, 52820.771 23/09/15,15:19:35,09,08,1, 11.9,1,1, 14.767, 10631.714, 338.713, 52820.748 23/09/15,15:19:35,10,08,1, 11.9,1,1, 14.767, 10631.734, 338.742, 52820.754 23/09/15,15:19:35,11,08,1, 11.9,1,1, 14.767, 10631.722, 338.740, 52820.762 23/09/15,15:19:35,12,08,1, 11.9,1,1, 14.767, 10631.706, 338.729, 52820.759 23/09/15,15:19:35,13,08,1, 11.9,1,1, 14.767, 10631.718, 338.747, 52820.812 23/09/15,15:19:35,14,08,1, 11.9,1,1, 14.767, 10631.721, 338.749, 52820.778 23/09/15,15:19:35,15,08,1, 11.9,1,1, 14.767, 10631.734, 338.751, 52820.769 23/09/15,15:19:35,16,08,1, 11.9,1,1, 14.767, 10631.734, 338.747, 52820.787 23/09/15,15:19:35,17,08,1, 11.9,1,1, 14.767, 10631.738, 338.740, 52820.798 23/09/15,15:19:35,18,08,1, 11.9,1,1, 14.767, 10631.739, 338.765, 52820.768 23/09/15,15:19:35,19,08,1, 11.9,1,1, 14.767, 10631.752, 338.787, 52820.752 23/09/15,15:19:36,00,08,1, 11.9,1,1, 14.768, 10631.744, 338.787, 52820.752 23/09/15,15:19:36,01,08,1, 11.9,1,1, 14.768, 10631.716, 338.761, 52820.729 23/09/15,15:19:36,02,08,1, 11.9,1,1, 14.768, 10631.733, 338.774, 52820.762 23/09/15,15:19:36,03,08,1, 11.9,1,1, 14.768, 10631.733, 338.769, 52820.778 23/09/15,15:19:36,04,08,1, 11.9,1,1, 14.768, 10631.741, 338.764, 52820.739 23/09/15,15:19:36,05,08,1, 11.9,1,1, 14.768, 10631.731, 338.774, 52820.749 23/09/15,15:19:36,06,08,1, 11.9,1,1, 14.768, 10631.727, 338.764, 52820.777 23/09/15,15:19:36,07,08,1, 11.9,1,1, 14.768, 10631.727, 338.776, 52820.790 23/09/15,15:19:36,08,08,1, 11.9,1,1, 14.768, 10631.734, 338.774, 52820.776 23/09/15,15:19:36,09,08,1, 11.9,1,1, 14.768, 10631.778, 338.756, 52820.800 23/09/15,15:19:36,10,08,1, 11.9,1,1, 14.768, 10631.737, 338.789, 52820.786 23/09/15,15:19:36,11,08,1, 11.9,1,1, 14.768, 10631.759, 338.782, 52820.794 23/09/15,15:19:36,12,08,1, 11.9,1,1, 14.768, 10631.742, 338.789, 52820.797 23/09/15,15:19:36,13,08,1, 11.9,1,1, 14.768, 10631.766, 338.782, 52820.803 23/09/15,15:19:36,14,08,1, 11.9,1,1, 14.768, 10631.763, 338.761, 52820.812 23/09/15,15:19:36,15,08,1, 11.9,1,1, 14.768, 10631.755, 338.773, 52820.819 23/09/15,15:19:36,16,08,1, 11.9,1,1, 14.768, 10631.752, 338.791, 52820.804 23/09/15,15:19:36,17,08,1, 11.9,1,1, 14.768, 10631.778, 338.809, 52820.809 23/09/15,15:19:36,18,08,1, 11.9,1,1, 14.768, 10631.751, 338.807, 52820.797 23/09/15,15:19:36,19,08,1, 11.9,1,1, 14.768, 10631.760, 338.785, 52820.814 23/09/15,15:19:37,00,08,1, 11.9,1,1, 14.769, 10631.752, 338.785, 52820.814 23/09/15,15:19:37,01,08,1, 11.9,1,1, 14.769, 10631.747, 338.805, 52820.819 23/09/15,15:19:37,02,08,1, 11.9,1,1, 14.769, 10631.770, 338.776, 52820.805 23/09/15,15:19:37,03,08,1, 11.9,1,1, 14.769, 10631.791, 338.788, 52820.814 23/09/15,15:19:37,04,08,1, 11.9,1,1, 14.769, 10631.756, 338.807, 52820.835 23/09/15,15:19:37,05,08,1, 11.9,1,1, 14.769, 10631.753, 338.811, 52820.837 23/09/15,15:19:37,06,08,1, 11.9,1,1, 14.769, 10631.754, 338.805, 52820.848 23/09/15,15:19:37,07,08,1, 11.9,1,1, 14.769, 10631.765, 338.793, 52820.826 23/09/15,15:19:37,08,08,1, 11.9,1,1, 14.769, 10631.769, 338.809, 52820.826 23/09/15,15:19:37,09,08,1, 11.9,1,1, 14.769, 10631.772, 338.792, 52820.823 23/09/15,15:19:37,10,08,1, 11.9,1,1, 14.769, 10631.780, 338.804, 52820.815 23/09/15,15:19:37,11,08,1, 11.9,1,1, 14.769, 10631.770, 338.778, 52820.792 23/09/15,15:19:37,12,08,1, 11.9,1,1, 14.769, 10631.775, 338.822, 52820.811 23/09/15,15:19:37,13,08,1, 11.9,1,1, 14.769, 10631.768, 338.824, 52820.810 23/09/15,15:19:37,14,08,1, 11.9,1,1, 14.769, 10631.767, 338.825, 52820.817 23/09/15,15:19:37,15,08,1, 11.9,1,1, 14.769, 10631.760, 338.834, 52820.812 23/09/15,15:19:37,16,08,1, 11.9,1,1, 14.769, 10631.783, 338.813, 52820.819 23/09/15,15:19:37,17,08,1, 11.9,1,1, 14.769, 10631.776, 338.841, 52820.868 23/09/15,15:19:37,18,08,1, 11.9,1,1, 14.769, 10631.788, 338.833, 52820.867 23/09/15,15:19:37,19,08,1, 11.9,1,1, 14.769, 10631.797, 338.836, 52820.864 23/09/15,15:19:38,00,07,1, 11.9,1,1, 14.767, 10631.794, 338.836, 52820.864 23/09/15,15:19:38,01,07,1, 11.9,1,1, 14.767, 10631.773, 338.859, 52820.822 23/09/15,15:19:38,02,07,1, 11.9,1,1, 14.767, 10631.781, 338.851, 52820.866 23/09/15,15:19:38,03,07,1, 11.9,1,1, 14.767, 10631.789, 338.851, 52820.823 23/09/15,15:19:38,04,07,1, 11.9,1,1, 14.767, 10631.795, 338.850, 52820.841 23/09/15,15:19:38,05,07,1, 11.9,1,1, 14.767, 10631.805, 338.843, 52820.824 23/09/15,15:19:38,06,07,1, 11.9,1,1, 14.767, 10631.812, 338.878, 52820.825 23/09/15,15:19:38,07,07,1, 11.9,1,1, 14.767, 10631.807, 338.878, 52820.833 23/09/15,15:19:38,08,07,1, 11.9,1,1, 14.767, 10631.796, 338.861, 52820.828 23/09/15,15:19:38,09,07,1, 11.9,1,1, 14.767, 10631.803, 338.863, 52820.813 23/09/15,15:19:38,10,07,1, 11.9,1,1, 14.767, 10631.794, 338.868, 52820.840 23/09/15,15:19:38,11,07,1, 11.9,1,1, 14.767, 10631.819, 338.875, 52820.865 23/09/15,15:19:38,12,07,1, 11.9,1,1, 14.767, 10631.826, 338.866, 52820.837 23/09/15,15:19:38,13,07,1, 11.9,1,1, 14.767, 10631.802, 338.864, 52820.860 23/09/15,15:19:38,14,07,1, 11.9,1,1, 14.767, 10631.840, 338.895, 52820.858 23/09/15,15:19:38,15,07,1, 11.9,1,1, 14.767, 10631.820, 338.872, 52820.854 23/09/15,15:19:38,16,07,1, 11.9,1,1, 14.767, 10631.800, 338.879, 52820.871 23/09/15,15:19:38,17,07,1, 11.9,1,1, 14.767, 10631.834, 338.882, 52820.840 23/09/15,15:19:38,18,07,1, 11.9,1,1, 14.767, 10631.837, 338.881, 52820.795 23/09/15,15:19:38,19,07,1, 11.9,1,1, 14.767, 10631.827, 338.906, 52820.833 23/09/15,15:19:39,00,07,1, 11.9,1,1, 14.771, 10631.827, 338.906, 52820.833 23/09/15,15:19:39,01,07,1, 11.9,1,1, 14.771, 10631.861, 338.885, 52820.831 23/09/15,15:19:39,02,07,1, 11.9,1,1, 14.771, 10631.833, 338.914, 52820.840 23/09/15,15:19:39,03,07,1, 11.9,1,1, 14.771, 10631.873, 338.920, 52820.835 23/09/15,15:19:39,04,07,1, 11.9,1,1, 14.771, 10631.875, 338.927, 52820.854 23/09/15,15:19:39,05,07,1, 11.9,1,1, 14.771, 10631.868, 338.901, 52820.828 23/09/15,15:19:39,06,07,1, 11.9,1,1, 14.771, 10631.863, 338.887, 52820.846 23/09/15,15:19:39,07,07,1, 11.9,1,1, 14.771, 10631.884, 338.900, 52820.864 23/09/15,15:19:39,08,07,1, 11.9,1,1, 14.771, 10631.878, 338.877, 52820.865 23/09/15,15:19:39,09,07,1, 11.9,1,1, 14.771, 10631.897, 338.901, 52820.847 23/09/15,15:19:39,10,07,1, 11.9,1,1, 14.771, 10631.884, 338.899, 52820.851 23/09/15,15:19:39,11,07,1, 11.9,1,1, 14.771, 10631.887, 338.899, 52820.854 23/09/15,15:19:39,12,07,1, 11.9,1,1, 14.771, 10631.896, 338.928, 52820.847 23/09/15,15:19:39,13,07,1, 11.9,1,1, 14.771, 10631.908, 338.947, 52820.833 23/09/15,15:19:39,14,07,1, 11.9,1,1, 14.771, 10631.889, 338.922, 52820.835 23/09/15,15:19:39,15,07,1, 11.9,1,1, 14.771, 10631.912, 338.947, 52820.860 23/09/15,15:19:39,16,07,1, 11.9,1,1, 14.771, 10631.914, 338.918, 52820.854 23/09/15,15:19:39,17,07,1, 11.9,1,1, 14.771, 10631.925, 338.934, 52820.869 23/09/15,15:19:39,18,07,1, 11.9,1,1, 14.771, 10631.911, 338.935, 52820.837 23/09/15,15:19:39,19,07,1, 11.9,1,1, 14.771, 10631.934, 338.955, 52820.865 23/09/15,15:19:40,00,08,1, 11.9,1,1, 14.767, 10631.927, 338.955, 52820.865 23/09/15,15:19:40,01,08,1, 11.9,1,1, 14.767, 10631.931, 338.955, 52820.869 23/09/15,15:19:40,02,08,1, 11.9,1,1, 14.767, 10631.926, 338.949, 52820.865 23/09/15,15:19:40,03,08,1, 11.9,1,1, 14.767, 10631.928, 338.954, 52820.862 23/09/15,15:19:40,04,08,1, 11.9,1,1, 14.767, 10631.930, 338.941, 52820.876 23/09/15,15:19:40,05,08,1, 11.9,1,1, 14.767, 10631.966, 338.952, 52820.848 23/09/15,15:19:40,06,08,1, 11.9,1,1, 14.767, 10631.955, 338.960, 52820.817 23/09/15,15:19:40,07,08,1, 11.9,1,1, 14.767, 10631.938, 338.937, 52820.872 23/09/15,15:19:40,08,08,1, 11.9,1,1, 14.767, 10631.970, 338.978, 52820.884 23/09/15,15:19:40,09,08,1, 11.9,1,1, 14.767, 10631.984, 338.982, 52820.892 23/09/15,15:19:40,10,08,1, 11.9,1,1, 14.767, 10631.940, 338.977, 52820.831 23/09/15,15:19:40,11,08,1, 11.9,1,1, 14.767, 10631.966, 338.979, 52820.896 23/09/15,15:19:40,12,08,1, 11.9,1,1, 14.767, 10631.982, 338.973, 52820.874 23/09/15,15:19:40,13,08,1, 11.9,1,1, 14.767, 10631.955, 338.986, 52820.851 23/09/15,15:19:40,14,08,1, 11.9,1,1, 14.767, 10631.969, 338.971, 52820.854 23/09/15,15:19:40,15,08,1, 11.9,1,1, 14.767, 10631.961, 338.993, 52820.852 23/09/15,15:19:40,16,08,1, 11.9,1,1, 14.767, 10631.968, 338.962, 52820.843 23/09/15,15:19:40,17,08,1, 11.9,1,1, 14.767, 10631.976, 338.987, 52820.873 23/09/15,15:19:40,18,08,1, 11.9,1,1, 14.767, 10631.955, 338.986, 52820.848 23/09/15,15:19:40,19,08,1, 11.9,1,1, 14.767, 10631.966, 338.979, 52820.863 23/09/15,15:19:41,00,08,1, 11.9,1,1, 14.773, 10631.961, 338.979, 52820.863 23/09/15,15:19:41,01,08,1, 11.9,1,1, 14.773, 10631.966, 338.968, 52820.906 23/09/15,15:19:41,02,08,1, 11.9,1,1, 14.773, 10632.006, 338.966, 52820.880 23/09/15,15:19:41,03,08,1, 11.9,1,1, 14.773, 10631.983, 338.954, 52820.852 23/09/15,15:19:41,04,08,1, 11.9,1,1, 14.773, 10631.964, 338.987, 52820.856 23/09/15,15:19:41,05,08,1, 11.9,1,1, 14.773, 10631.992, 338.973, 52820.853 23/09/15,15:19:41,06,08,1, 11.9,1,1, 14.773, 10631.971, 338.979, 52820.885 23/09/15,15:19:41,07,08,1, 11.9,1,1, 14.773, 10632.009, 338.968, 52820.874 23/09/15,15:19:41,08,08,1, 11.9,1,1, 14.773, 10631.980, 338.983, 52820.871 23/09/15,15:19:41,09,08,1, 11.9,1,1, 14.773, 10631.993, 338.985, 52820.862 23/09/15,15:19:41,10,08,1, 11.9,1,1, 14.773, 10631.987, 338.989, 52820.819 23/09/15,15:19:41,11,08,1, 11.9,1,1, 14.773, 10632.009, 338.999, 52820.827 23/09/15,15:19:41,12,08,1, 11.9,1,1, 14.773, 10631.977, 338.995, 52820.875 23/09/15,15:19:41,13,08,1, 11.9,1,1, 14.773, 10632.003, 338.994, 52820.870 23/09/15,15:19:41,14,08,1, 11.9,1,1, 14.773, 10632.007, 338.979, 52820.857 23/09/15,15:19:41,15,08,1, 11.9,1,1, 14.773, 10632.024, 338.988, 52820.878 23/09/15,15:19:41,16,08,1, 11.9,1,1, 14.773, 10632.005, 338.978, 52820.852 23/09/15,15:19:41,17,08,1, 11.9,1,1, 14.773, 10632.040, 338.973, 52820.867 23/09/15,15:19:41,18,08,1, 11.9,1,1, 14.773, 10632.008, 338.993, 52820.871 23/09/15,15:19:41,19,08,1, 11.9,1,1, 14.773, 10632.001, 338.983, 52820.875 23/09/15,15:19:42,00,08,1, 11.8,1,1, 14.767, 10631.994, 338.983, 52820.875 23/09/15,15:19:42,01,08,1, 11.8,1,1, 14.767, 10631.998, 338.988, 52820.855 23/09/15,15:19:42,02,08,1, 11.8,1,1, 14.767, 10632.015, 339.006, 52820.888 23/09/15,15:19:42,03,08,1, 11.8,1,1, 14.767, 10632.003, 339.011, 52820.871 23/09/15,15:19:42,04,08,1, 11.8,1,1, 14.767, 10632.027, 339.002, 52820.887 23/09/15,15:19:42,05,08,1, 11.8,1,1, 14.767, 10632.024, 339.004, 52820.843 23/09/15,15:19:42,06,08,1, 11.8,1,1, 14.767, 10632.013, 338.991, 52820.834 23/09/15,15:19:42,07,08,1, 11.8,1,1, 14.767, 10632.032, 338.992, 52820.858 23/09/15,15:19:42,08,08,1, 11.8,1,1, 14.767, 10632.025, 339.019, 52820.842 23/09/15,15:19:42,09,08,1, 11.8,1,1, 14.767, 10632.012, 338.993, 52820.860 23/09/15,15:19:42,10,08,1, 11.8,1,1, 14.767, 10632.008, 338.994, 52820.852 23/09/15,15:19:42,11,08,1, 11.8,1,1, 14.767, 10632.028, 339.039, 52820.874 23/09/15,15:19:42,12,08,1, 11.8,1,1, 14.767, 10632.000, 339.025, 52820.835 23/09/15,15:19:42,13,08,1, 11.8,1,1, 14.767, 10632.001, 338.991, 52820.840 23/09/15,15:19:42,14,08,1, 11.8,1,1, 14.767, 10632.042, 339.006, 52820.865 23/09/15,15:19:42,15,08,1, 11.8,1,1, 14.767, 10632.021, 339.015, 52820.855 23/09/15,15:19:42,16,08,1, 11.8,1,1, 14.767, 10632.028, 339.026, 52820.839 23/09/15,15:19:42,17,08,1, 11.8,1,1, 14.767, 10632.021, 339.014, 52820.834 23/09/15,15:19:42,18,08,1, 11.8,1,1, 14.767, 10632.027, 339.022, 52820.843 23/09/15,15:19:42,19,08,1, 11.8,1,1, 14.767, 10632.005, 339.004, 52820.868 23/09/15,15:19:43,00,09,1, 11.9,1,1, 14.773, 10632.002, 339.004, 52820.868 23/09/15,15:19:43,01,09,1, 11.9,1,1, 14.773, 10632.035, 339.028, 52820.877 23/09/15,15:19:43,02,09,1, 11.9,1,1, 14.773, 10632.046, 338.996, 52820.824 23/09/15,15:19:43,03,09,1, 11.9,1,1, 14.773, 10632.039, 339.032, 52820.849 23/09/15,15:19:43,04,09,1, 11.9,1,1, 14.773, 10632.054, 339.024, 52820.845 23/09/15,15:19:43,05,09,1, 11.9,1,1, 14.773, 10632.045, 339.036, 52820.866 23/09/15,15:19:43,06,09,1, 11.9,1,1, 14.773, 10632.029, 339.030, 52820.851 23/09/15,15:19:43,07,09,1, 11.9,1,1, 14.773, 10632.055, 339.019, 52820.862 23/09/15,15:19:43,08,09,1, 11.9,1,1, 14.773, 10632.054, 339.057, 52820.867 23/09/15,15:19:43,09,09,1, 11.9,1,1, 14.773, 10632.068, 339.038, 52820.873 23/09/15,15:19:43,10,09,1, 11.9,1,1, 14.773, 10632.065, 339.041, 52820.867 23/09/15,15:19:43,11,09,1, 11.9,1,1, 14.773, 10632.060, 339.028, 52820.902 23/09/15,15:19:43,12,09,1, 11.9,1,1, 14.773, 10632.066, 339.045, 52820.855 23/09/15,15:19:43,13,09,1, 11.9,1,1, 14.773, 10632.065, 339.019, 52820.855 23/09/15,15:19:43,14,09,1, 11.9,1,1, 14.773, 10632.056, 339.026, 52820.846 23/09/15,15:19:43,15,09,1, 11.9,1,1, 14.773, 10632.085, 339.073, 52820.873 23/09/15,15:19:43,16,09,1, 11.9,1,1, 14.773, 10632.081, 339.051, 52820.858 23/09/15,15:19:43,17,09,1, 11.9,1,1, 14.773, 10632.076, 339.069, 52820.869 23/09/15,15:19:43,18,09,1, 11.9,1,1, 14.773, 10632.079, 339.052, 52820.862 23/09/15,15:19:43,19,09,1, 11.9,1,1, 14.773, 10632.084, 339.084, 52820.858 23/09/15,15:19:44,00,08,1, 11.8,1,1, 14.771, 10632.077, 339.084, 52820.858 23/09/15,15:19:44,01,08,1, 11.8,1,1, 14.771, 10632.068, 339.060, 52820.857 23/09/15,15:19:44,02,08,1, 11.8,1,1, 14.771, 10632.093, 339.068, 52820.880 23/09/15,15:19:44,03,08,1, 11.8,1,1, 14.771, 10632.110, 339.061, 52820.864 23/09/15,15:19:44,04,08,1, 11.8,1,1, 14.771, 10632.097, 339.061, 52820.867 23/09/15,15:19:44,05,08,1, 11.8,1,1, 14.771, 10632.113, 339.081, 52820.893 23/09/15,15:19:44,06,08,1, 11.8,1,1, 14.771, 10632.115, 339.065, 52820.832 23/09/15,15:19:44,07,08,1, 11.8,1,1, 14.771, 10632.100, 339.072, 52820.836 23/09/15,15:19:44,08,08,1, 11.8,1,1, 14.771, 10632.104, 339.072, 52820.888 23/09/15,15:19:44,09,08,1, 11.8,1,1, 14.771, 10632.105, 339.071, 52820.880 23/09/15,15:19:44,10,08,1, 11.8,1,1, 14.771, 10632.089, 339.067, 52820.877 23/09/15,15:19:44,11,08,1, 11.8,1,1, 14.771, 10632.128, 339.084, 52820.900 23/09/15,15:19:44,12,08,1, 11.8,1,1, 14.771, 10632.117, 339.085, 52820.886 23/09/15,15:19:44,13,08,1, 11.8,1,1, 14.771, 10632.116, 339.080, 52820.865 23/09/15,15:19:44,14,08,1, 11.8,1,1, 14.771, 10632.148, 339.078, 52820.894 23/09/15,15:19:44,15,08,1, 11.8,1,1, 14.771, 10632.114, 339.086, 52820.888 23/09/15,15:19:44,16,08,1, 11.8,1,1, 14.771, 10632.148, 339.095, 52820.905 23/09/15,15:19:44,17,08,1, 11.8,1,1, 14.771, 10632.146, 339.100, 52820.890 23/09/15,15:19:44,18,08,1, 11.8,1,1, 14.771, 10632.140, 339.089, 52820.936 23/09/15,15:19:44,19,08,1, 11.8,1,1, 14.771, 10632.135, 339.102, 52820.933 23/09/15,15:19:45,00,08,1, 11.9,1,1, 14.772, 10632.128, 339.102, 52820.933 23/09/15,15:19:45,01,08,1, 11.9,1,1, 14.772, 10632.149, 339.105, 52820.895 23/09/15,15:19:45,02,08,1, 11.9,1,1, 14.772, 10632.169, 339.106, 52820.921 23/09/15,15:19:45,03,08,1, 11.9,1,1, 14.772, 10632.185, 339.120, 52820.919 23/09/15,15:19:45,04,08,1, 11.9,1,1, 14.772, 10632.174, 339.137, 52820.948 23/09/15,15:19:45,05,08,1, 11.9,1,1, 14.772, 10632.161, 339.124, 52820.939 23/09/15,15:19:45,06,08,1, 11.9,1,1, 14.772, 10632.167, 339.127, 52820.930 23/09/15,15:19:45,07,08,1, 11.9,1,1, 14.772, 10632.181, 339.133, 52820.929 23/09/15,15:19:45,08,08,1, 11.9,1,1, 14.772, 10632.165, 339.144, 52820.931 23/09/15,15:19:45,09,08,1, 11.9,1,1, 14.772, 10632.166, 339.149, 52820.893 23/09/15,15:19:45,10,08,1, 11.9,1,1, 14.772, 10632.170, 339.140, 52820.916 23/09/15,15:19:45,11,08,1, 11.9,1,1, 14.772, 10632.169, 339.168, 52820.902 23/09/15,15:19:45,12,08,1, 11.9,1,1, 14.772, 10632.181, 339.154, 52820.922 23/09/15,15:19:45,13,08,1, 11.9,1,1, 14.772, 10632.171, 339.127, 52820.947 23/09/15,15:19:45,14,08,1, 11.9,1,1, 14.772, 10632.177, 339.161, 52820.917 23/09/15,15:19:45,15,08,1, 11.9,1,1, 14.772, 10632.179, 339.154, 52820.928 23/09/15,15:19:45,16,08,1, 11.9,1,1, 14.772, 10632.185, 339.176, 52820.936 23/09/15,15:19:45,17,08,1, 11.9,1,1, 14.772, 10632.183, 339.166, 52820.935 23/09/15,15:19:45,18,08,1, 11.9,1,1, 14.772, 10632.171, 339.151, 52820.903 23/09/15,15:19:45,19,08,1, 11.9,1,1, 14.772, 10632.175, 339.171, 52820.903 23/09/15,15:19:46,00,08,1, 11.8,1,1, 14.774, 10632.169, 339.171, 52820.903 23/09/15,15:19:46,01,08,1, 11.8,1,1, 14.774, 10632.184, 339.172, 52820.943 23/09/15,15:19:46,02,08,1, 11.8,1,1, 14.774, 10632.176, 339.164, 52820.943 23/09/15,15:19:46,03,08,1, 11.8,1,1, 14.774, 10632.186, 339.177, 52820.936 23/09/15,15:19:46,04,08,1, 11.8,1,1, 14.774, 10632.217, 339.190, 52820.934 23/09/15,15:19:46,05,08,1, 11.8,1,1, 14.774, 10632.194, 339.169, 52820.925 23/09/15,15:19:46,06,08,1, 11.8,1,1, 14.774, 10632.205, 339.154, 52820.899 23/09/15,15:19:46,07,08,1, 11.8,1,1, 14.774, 10632.200, 339.175, 52820.936 23/09/15,15:19:46,08,08,1, 11.8,1,1, 14.774, 10632.210, 339.181, 52820.953 23/09/15,15:19:46,09,08,1, 11.8,1,1, 14.774, 10632.215, 339.166, 52820.923 23/09/15,15:19:46,10,08,1, 11.8,1,1, 14.774, 10632.205, 339.147, 52820.962 23/09/15,15:19:46,11,08,1, 11.8,1,1, 14.774, 10632.197, 339.161, 52820.962 23/09/15,15:19:46,12,08,1, 11.8,1,1, 14.774, 10632.197, 339.164, 52820.921 23/09/15,15:19:46,13,08,1, 11.8,1,1, 14.774, 10632.172, 339.195, 52820.953 23/09/15,15:19:46,14,08,1, 11.8,1,1, 14.774, 10632.197, 339.160, 52820.936 23/09/15,15:19:46,15,08,1, 11.8,1,1, 14.774, 10632.201, 339.185, 52820.931 23/09/15,15:19:46,16,08,1, 11.8,1,1, 14.774, 10632.190, 339.219, 52820.966 23/09/15,15:19:46,17,08,1, 11.8,1,1, 14.774, 10632.229, 339.205, 52820.964 23/09/15,15:19:46,18,08,1, 11.8,1,1, 14.774, 10632.226, 339.196, 52820.984 23/09/15,15:19:46,19,08,1, 11.8,1,1, 14.774, 10632.226, 339.177, 52820.967 23/09/15,15:19:47,00,08,1, 11.9,1,1, 14.776, 10632.219, 339.177, 52820.967 23/09/15,15:19:47,01,08,1, 11.9,1,1, 14.776, 10632.220, 339.198, 52820.940 23/09/15,15:19:47,02,08,1, 11.9,1,1, 14.776, 10632.189, 339.199, 52820.903 23/09/15,15:19:47,03,08,1, 11.9,1,1, 14.776, 10632.221, 339.209, 52820.957 23/09/15,15:19:47,04,08,1, 11.9,1,1, 14.776, 10632.234, 339.189, 52820.951 23/09/15,15:19:47,05,08,1, 11.9,1,1, 14.776, 10632.221, 339.187, 52820.947 23/09/15,15:19:47,06,08,1, 11.9,1,1, 14.776, 10632.223, 339.203, 52820.946 23/09/15,15:19:47,07,08,1, 11.9,1,1, 14.776, 10632.219, 339.190, 52820.990 23/09/15,15:19:47,08,08,1, 11.9,1,1, 14.776, 10632.214, 339.179, 52820.924 23/09/15,15:19:47,09,08,1, 11.9,1,1, 14.776, 10632.241, 339.195, 52820.957 23/09/15,15:19:47,10,08,1, 11.9,1,1, 14.776, 10632.221, 339.189, 52820.933 23/09/15,15:19:47,11,08,1, 11.9,1,1, 14.776, 10632.212, 339.191, 52820.956 23/09/15,15:19:47,12,08,1, 11.9,1,1, 14.776, 10632.226, 339.212, 52820.957 23/09/15,15:19:47,13,08,1, 11.9,1,1, 14.776, 10632.232, 339.220, 52820.986 23/09/15,15:19:47,14,08,1, 11.9,1,1, 14.776, 10632.254, 339.193, 52820.955 23/09/15,15:19:47,15,08,1, 11.9,1,1, 14.776, 10632.260, 339.191, 52820.941 23/09/15,15:19:47,16,08,1, 11.9,1,1, 14.776, 10632.277, 339.204, 52820.963 23/09/15,15:19:47,17,08,1, 11.9,1,1, 14.776, 10632.245, 339.220, 52820.983 23/09/15,15:19:47,18,08,1, 11.9,1,1, 14.776, 10632.244, 339.213, 52820.980 23/09/15,15:19:47,19,08,1, 11.9,1,1, 14.776, 10632.251, 339.201, 52820.974 23/09/15,15:19:48,00,08,1, 11.9,1,1, 14.772, 10632.244, 339.201, 52820.974 23/09/15,15:19:48,01,08,1, 11.9,1,1, 14.772, 10632.280, 339.228, 52821.005 23/09/15,15:19:48,02,08,1, 11.9,1,1, 14.772, 10632.260, 339.202, 52820.945 23/09/15,15:19:48,03,08,1, 11.9,1,1, 14.772, 10632.245, 339.197, 52820.907 23/09/15,15:19:48,04,08,1, 11.9,1,1, 14.772, 10632.283, 339.223, 52820.928 23/09/15,15:19:48,05,08,1, 11.9,1,1, 14.772, 10632.276, 339.219, 52821.041 23/09/15,15:19:48,06,08,1, 11.9,1,1, 14.772, 10632.265, 339.202, 52820.925 23/09/15,15:19:48,07,08,1, 11.9,1,1, 14.772, 10632.258, 339.216, 52820.957 23/09/15,15:19:48,08,08,1, 11.9,1,1, 14.772, 10632.276, 339.217, 52820.955 23/09/15,15:19:48,09,08,1, 11.9,1,1, 14.772, 10632.282, 339.235, 52820.954 23/09/15,15:19:48,10,08,1, 11.9,1,1, 14.772, 10632.299, 339.245, 52820.963 23/09/15,15:19:48,11,08,1, 11.9,1,1, 14.772, 10632.296, 339.220, 52820.977 23/09/15,15:19:48,12,08,1, 11.9,1,1, 14.772, 10632.275, 339.265, 52820.971 23/09/15,15:19:48,13,08,1, 11.9,1,1, 14.772, 10632.278, 339.237, 52820.969 23/09/15,15:19:48,14,08,1, 11.9,1,1, 14.772, 10632.277, 339.224, 52820.958 23/09/15,15:19:48,15,08,1, 11.9,1,1, 14.772, 10632.288, 339.233, 52820.964 23/09/15,15:19:48,16,08,1, 11.9,1,1, 14.772, 10632.309, 339.254, 52820.998 23/09/15,15:19:48,17,08,1, 11.9,1,1, 14.772, 10632.300, 339.268, 52820.946 23/09/15,15:19:48,18,08,1, 11.9,1,1, 14.772, 10632.302, 339.245, 52820.987 23/09/15,15:19:48,19,08,1, 11.9,1,1, 14.772, 10632.280, 339.251, 52820.930 23/09/15,15:19:49,00,09,1, 11.9,1,1, 14.772, 10632.278, 339.251, 52820.930 23/09/15,15:19:49,01,09,1, 11.9,1,1, 14.772, 10632.272, 339.277, 52820.939 23/09/15,15:19:49,02,09,1, 11.9,1,1, 14.772, 10632.298, 339.280, 52820.962 23/09/15,15:19:49,03,09,1, 11.9,1,1, 14.772, 10632.290, 339.274, 52820.906 23/09/15,15:19:49,04,09,1, 11.9,1,1, 14.772, 10632.326, 339.270, 52821.105 23/09/15,15:19:49,05,09,1, 11.9,1,1, 14.772, 10632.282, 339.286, 52820.901 23/09/15,15:19:49,06,09,1, 11.9,1,1, 14.772, 10632.272, 339.315, 52820.983 23/09/15,15:19:49,07,09,1, 11.9,1,1, 14.772, 10632.276, 339.259, 52820.928 23/09/15,15:19:49,08,09,1, 11.9,1,1, 14.772, 10632.297, 339.283, 52820.929 23/09/15,15:19:49,09,09,1, 11.9,1,1, 14.772, 10632.307, 339.268, 52820.953 23/09/15,15:19:49,10,09,1, 11.9,1,1, 14.772, 10632.322, 339.271, 52820.926 23/09/15,15:19:49,11,09,1, 11.9,1,1, 14.772, 10632.328, 339.267, 52820.953 23/09/15,15:19:49,12,09,1, 11.9,1,1, 14.772, 10632.332, 339.283, 52820.912 23/09/15,15:19:49,13,09,1, 11.9,1,1, 14.772, 10632.343, 339.270, 52820.963 23/09/15,15:19:49,14,09,1, 11.9,1,1, 14.772, 10632.331, 339.278, 52820.969 23/09/15,15:19:49,15,09,1, 11.9,1,1, 14.772, 10632.325, 339.268, 52820.973 23/09/15,15:19:49,16,09,1, 11.9,1,1, 14.772, 10632.315, 339.293, 52820.951 23/09/15,15:19:49,17,09,1, 11.9,1,1, 14.772, 10632.328, 339.298, 52820.988 23/09/15,15:19:49,18,09,1, 11.9,1,1, 14.772, 10632.337, 339.275, 52820.946 23/09/15,15:19:49,19,09,1, 11.9,1,1, 14.772, 10632.332, 339.276, 52820.943 23/09/15,15:19:50,00,08,1, 11.8,1,1, 14.772, 10632.328, 339.276, 52820.943 23/09/15,15:19:50,01,08,1, 11.8,1,1, 14.772, 10632.330, 339.311, 52820.943 23/09/15,15:19:50,02,08,1, 11.8,1,1, 14.772, 10632.351, 339.282, 52820.974 23/09/15,15:19:50,03,08,1, 11.8,1,1, 14.772, 10632.337, 339.300, 52820.926 23/09/15,15:19:50,04,08,1, 11.8,1,1, 14.772, 10632.359, 339.305, 52820.938 23/09/15,15:19:50,05,08,1, 11.8,1,1, 14.772, 10632.352, 339.300, 52820.960 23/09/15,15:19:50,06,08,1, 11.8,1,1, 14.772, 10632.340, 339.305, 52820.962 23/09/15,15:19:50,07,08,1, 11.8,1,1, 14.772, 10632.366, 339.299, 52820.953 23/09/15,15:19:50,08,08,1, 11.8,1,1, 14.772, 10632.343, 339.307, 52820.915 23/09/15,15:19:50,09,08,1, 11.8,1,1, 14.772, 10632.371, 339.327, 52821.000 23/09/15,15:19:50,10,08,1, 11.8,1,1, 14.772, 10632.334, 339.318, 52820.967 23/09/15,15:19:50,11,08,1, 11.8,1,1, 14.772, 10632.361, 339.300, 52821.001 23/09/15,15:19:50,12,08,1, 11.8,1,1, 14.772, 10632.383, 339.306, 52820.995 23/09/15,15:19:50,13,08,1, 11.8,1,1, 14.772, 10632.371, 339.319, 52820.995 23/09/15,15:19:50,14,08,1, 11.8,1,1, 14.772, 10632.382, 339.306, 52821.000 23/09/15,15:19:50,15,08,1, 11.8,1,1, 14.772, 10632.386, 339.320, 52820.980 23/09/15,15:19:50,16,08,1, 11.8,1,1, 14.772, 10632.370, 339.317, 52820.993 23/09/15,15:19:50,17,08,1, 11.8,1,1, 14.772, 10632.379, 339.339, 52821.018 23/09/15,15:19:50,18,08,1, 11.8,1,1, 14.772, 10632.384, 339.294, 52820.983 23/09/15,15:19:50,19,08,1, 11.8,1,1, 14.772, 10632.386, 339.307, 52820.979 23/09/15,15:19:51,00,08,1, 11.8,1,1, 14.774, 10632.378, 339.307, 52820.979 23/09/15,15:19:51,01,08,1, 11.8,1,1, 14.774, 10632.397, 339.329, 52820.976 23/09/15,15:19:51,02,08,1, 11.8,1,1, 14.774, 10632.408, 339.279, 52820.982 23/09/15,15:19:51,03,08,1, 11.8,1,1, 14.774, 10632.394, 339.294, 52820.964 23/09/15,15:19:51,04,08,1, 11.8,1,1, 14.774, 10632.400, 339.303, 52820.996 23/09/15,15:19:51,05,08,1, 11.8,1,1, 14.774, 10632.406, 339.308, 52821.145 23/09/15,15:19:51,06,08,1, 11.8,1,1, 14.774, 10632.406, 339.312, 52820.946 23/09/15,15:19:51,07,08,1, 11.8,1,1, 14.774, 10632.386, 339.309, 52820.954 23/09/15,15:19:51,08,08,1, 11.8,1,1, 14.774, 10632.373, 339.313, 52820.952 23/09/15,15:19:51,09,08,1, 11.8,1,1, 14.774, 10632.402, 339.301, 52820.967 23/09/15,15:19:51,10,08,1, 11.8,1,1, 14.774, 10632.412, 339.326, 52821.005 23/09/15,15:19:51,11,08,1, 11.8,1,1, 14.774, 10632.404, 339.303, 52820.986 23/09/15,15:19:51,12,08,1, 11.8,1,1, 14.774, 10632.413, 339.307, 52820.979 23/09/15,15:19:51,13,08,1, 11.8,1,1, 14.774, 10632.439, 339.341, 52820.990 23/09/15,15:19:51,14,08,1, 11.8,1,1, 14.774, 10632.416, 339.321, 52820.977 23/09/15,15:19:51,15,08,1, 11.8,1,1, 14.774, 10632.418, 339.315, 52820.969 23/09/15,15:19:51,16,08,1, 11.8,1,1, 14.774, 10632.423, 339.327, 52820.948 23/09/15,15:19:51,17,08,1, 11.8,1,1, 14.774, 10632.411, 339.325, 52820.978 23/09/15,15:19:51,18,08,1, 11.8,1,1, 14.774, 10632.427, 339.303, 52820.964 23/09/15,15:19:51,19,08,1, 11.8,1,1, 14.774, 10632.413, 339.308, 52820.951 23/09/15,15:19:52,00,08,1, 11.9,1,1, 14.774, 10632.411, 339.308, 52820.951 23/09/15,15:19:52,01,08,1, 11.9,1,1, 14.774, 10632.427, 339.326, 52821.003 23/09/15,15:19:52,02,08,1, 11.9,1,1, 14.774, 10632.443, 339.335, 52820.972 23/09/15,15:19:52,03,08,1, 11.9,1,1, 14.774, 10632.429, 339.326, 52820.981 23/09/15,15:19:52,04,08,1, 11.9,1,1, 14.774, 10632.430, 339.352, 52820.994 23/09/15,15:19:52,05,08,1, 11.9,1,1, 14.774, 10632.441, 339.360, 52820.992 23/09/15,15:19:52,06,08,1, 11.9,1,1, 14.774, 10632.442, 339.332, 52820.961 23/09/15,15:19:52,07,08,1, 11.9,1,1, 14.774, 10632.463, 339.340, 52820.994 23/09/15,15:19:52,08,08,1, 11.9,1,1, 14.774, 10632.446, 339.345, 52821.002 23/09/15,15:19:52,09,08,1, 11.9,1,1, 14.774, 10632.449, 339.348, 52820.950 23/09/15,15:19:52,10,08,1, 11.9,1,1, 14.774, 10632.464, 339.335, 52820.963 23/09/15,15:19:52,11,08,1, 11.9,1,1, 14.774, 10632.457, 339.338, 52820.979 23/09/15,15:19:52,12,08,1, 11.9,1,1, 14.774, 10632.448, 339.343, 52820.964 23/09/15,15:19:52,13,08,1, 11.9,1,1, 14.774, 10632.477, 339.374, 52820.989 23/09/15,15:19:52,14,08,1, 11.9,1,1, 14.774, 10632.461, 339.340, 52820.972 23/09/15,15:19:52,15,08,1, 11.9,1,1, 14.774, 10632.445, 339.366, 52820.916 23/09/15,15:19:52,16,08,1, 11.9,1,1, 14.774, 10632.470, 339.346, 52820.973 23/09/15,15:19:52,17,08,1, 11.9,1,1, 14.774, 10632.466, 339.345, 52820.939 23/09/15,15:19:52,18,08,1, 11.9,1,1, 14.774, 10632.475, 339.344, 52820.944 23/09/15,15:19:52,19,08,1, 11.9,1,1, 14.774, 10632.479, 339.360, 52820.965 23/09/15,15:19:53,00,08,1, 11.9,1,1, 14.775, 10632.478, 339.360, 52820.965 23/09/15,15:19:53,01,08,1, 11.9,1,1, 14.775, 10632.454, 339.334, 52820.938 23/09/15,15:19:53,02,08,1, 11.9,1,1, 14.775, 10632.476, 339.361, 52820.952 23/09/15,15:19:53,03,08,1, 11.9,1,1, 14.775, 10632.475, 339.377, 52820.984 23/09/15,15:19:53,04,08,1, 11.9,1,1, 14.775, 10632.483, 339.371, 52820.970 23/09/15,15:19:53,05,08,1, 11.9,1,1, 14.775, 10632.475, 339.356, 52820.940 23/09/15,15:19:53,06,08,1, 11.9,1,1, 14.775, 10632.477, 339.364, 52820.952 23/09/15,15:19:53,07,08,1, 11.9,1,1, 14.775, 10632.490, 339.364, 52820.956 23/09/15,15:19:53,08,08,1, 11.9,1,1, 14.775, 10632.506, 339.376, 52820.973 23/09/15,15:19:53,09,08,1, 11.9,1,1, 14.775, 10632.465, 339.344, 52820.914 23/09/15,15:19:53,10,08,1, 11.9,1,1, 14.775, 10632.504, 339.361, 52820.956 23/09/15,15:19:53,11,08,1, 11.9,1,1, 14.775, 10632.524, 339.351, 52820.897 23/09/15,15:19:53,12,08,1, 11.9,1,1, 14.775, 10632.514, 339.360, 52820.982 23/09/15,15:19:53,13,08,1, 11.9,1,1, 14.775, 10632.522, 339.344, 52820.928 23/09/15,15:19:53,14,08,1, 11.9,1,1, 14.775, 10632.526, 339.362, 52820.953 23/09/15,15:19:53,15,08,1, 11.9,1,1, 14.775, 10632.527, 339.345, 52820.964 23/09/15,15:19:53,16,08,1, 11.9,1,1, 14.775, 10632.498, 339.393, 52820.965 23/09/15,15:19:53,17,08,1, 11.9,1,1, 14.775, 10632.482, 339.387, 52820.967 23/09/15,15:19:53,18,08,1, 11.9,1,1, 14.775, 10632.512, 339.376, 52820.966 23/09/15,15:19:53,19,08,1, 11.9,1,1, 14.775, 10632.520, 339.386, 52820.991 23/09/15,15:19:54,00,08,1, 11.8,1,1, 14.775, 10632.511, 339.386, 52820.991 23/09/15,15:19:54,01,08,1, 11.8,1,1, 14.775, 10632.539, 339.370, 52820.979 23/09/15,15:19:54,02,08,1, 11.8,1,1, 14.775, 10632.528, 339.367, 52820.951 23/09/15,15:19:54,03,08,1, 11.8,1,1, 14.775, 10632.541, 339.411, 52820.941 23/09/15,15:19:54,04,08,1, 11.8,1,1, 14.775, 10632.533, 339.378, 52820.950 23/09/15,15:19:54,05,08,1, 11.8,1,1, 14.775, 10632.528, 339.376, 52820.950 23/09/15,15:19:54,06,08,1, 11.8,1,1, 14.775, 10632.546, 339.383, 52820.966 23/09/15,15:19:54,07,08,1, 11.8,1,1, 14.775, 10632.563, 339.389, 52820.965 23/09/15,15:19:54,08,08,1, 11.8,1,1, 14.775, 10632.528, 339.369, 52820.966 23/09/15,15:19:54,09,08,1, 11.8,1,1, 14.775, 10632.516, 339.378, 52820.955 23/09/15,15:19:54,10,08,1, 11.8,1,1, 14.775, 10632.551, 339.386, 52820.970 23/09/15,15:19:54,11,08,1, 11.8,1,1, 14.775, 10632.553, 339.372, 52820.938 23/09/15,15:19:54,12,08,1, 11.8,1,1, 14.775, 10632.582, 339.385, 52820.960 23/09/15,15:19:54,13,08,1, 11.8,1,1, 14.775, 10632.550, 339.370, 52820.938 23/09/15,15:19:54,14,08,1, 11.8,1,1, 14.775, 10632.560, 339.378, 52820.973 23/09/15,15:19:54,15,08,1, 11.8,1,1, 14.775, 10632.560, 339.406, 52820.994 23/09/15,15:19:54,16,08,1, 11.8,1,1, 14.775, 10632.573, 339.402, 52820.962 23/09/15,15:19:54,17,08,1, 11.8,1,1, 14.775, 10632.574, 339.372, 52820.938 23/09/15,15:19:54,18,08,1, 11.8,1,1, 14.775, 10632.566, 339.391, 52820.960 23/09/15,15:19:54,19,08,1, 11.8,1,1, 14.775, 10632.581, 339.384, 52820.956 23/09/15,15:19:55,00,09,1, 11.9,1,1, 14.775, 10632.578, 339.384, 52820.956 23/09/15,15:19:55,01,09,1, 11.9,1,1, 14.775, 10632.561, 339.391, 52820.936 23/09/15,15:19:55,02,09,1, 11.9,1,1, 14.775, 10632.588, 339.396, 52820.960 23/09/15,15:19:55,03,09,1, 11.9,1,1, 14.775, 10632.591, 339.399, 52820.981 23/09/15,15:19:55,04,09,1, 11.9,1,1, 14.775, 10632.567, 339.387, 52820.939 23/09/15,15:19:55,05,09,1, 11.9,1,1, 14.775, 10632.577, 339.391, 52820.926 23/09/15,15:19:55,06,09,1, 11.9,1,1, 14.775, 10632.617, 339.390, 52820.965 23/09/15,15:19:55,07,09,1, 11.9,1,1, 14.775, 10632.581, 339.384, 52820.958 23/09/15,15:19:55,08,09,1, 11.9,1,1, 14.775, 10632.584, 339.369, 52820.979 23/09/15,15:19:55,09,09,1, 11.9,1,1, 14.775, 10632.604, 339.399, 52820.923 23/09/15,15:19:55,10,09,1, 11.9,1,1, 14.775, 10632.617, 339.398, 52820.940 23/09/15,15:19:55,11,09,1, 11.9,1,1, 14.775, 10632.626, 339.387, 52820.953 23/09/15,15:19:55,12,09,1, 11.9,1,1, 14.775, 10632.624, 339.388, 52820.976 23/09/15,15:19:55,13,09,1, 11.9,1,1, 14.775, 10632.615, 339.398, 52820.957 23/09/15,15:19:55,14,09,1, 11.9,1,1, 14.775, 10632.610, 339.379, 52820.989 23/09/15,15:19:55,15,09,1, 11.9,1,1, 14.775, 10632.639, 339.412, 52820.986 23/09/15,15:19:55,16,09,1, 11.9,1,1, 14.775, 10632.627, 339.381, 52820.954 23/09/15,15:19:55,17,09,1, 11.9,1,1, 14.775, 10632.618, 339.387, 52820.996 23/09/15,15:19:55,18,09,1, 11.9,1,1, 14.775, 10632.636, 339.401, 52820.963 23/09/15,15:19:55,19,09,1, 11.9,1,1, 14.775, 10632.628, 339.366, 52820.967 23/09/15,15:19:56,00,09,1, 11.9,1,1, 14.775, 10632.628, 339.366, 52820.967 23/09/15,15:19:56,01,09,1, 11.9,1,1, 14.775, 10632.627, 339.383, 52820.947 23/09/15,15:19:56,02,09,1, 11.9,1,1, 14.775, 10632.647, 339.422, 52820.988 23/09/15,15:19:56,03,09,1, 11.9,1,1, 14.775, 10632.647, 339.397, 52820.921 23/09/15,15:19:56,04,09,1, 11.9,1,1, 14.775, 10632.660, 339.399, 52820.945 23/09/15,15:19:56,05,09,1, 11.9,1,1, 14.775, 10632.674, 339.385, 52820.970 23/09/15,15:19:56,06,09,1, 11.9,1,1, 14.775, 10632.662, 339.402, 52820.974 23/09/15,15:19:56,07,09,1, 11.9,1,1, 14.775, 10632.659, 339.399, 52820.972 23/09/15,15:19:56,08,09,1, 11.9,1,1, 14.775, 10632.653, 339.377, 52820.953 23/09/15,15:19:56,09,09,1, 11.9,1,1, 14.775, 10632.656, 339.410, 52821.014 23/09/15,15:19:56,10,09,1, 11.9,1,1, 14.775, 10632.673, 339.415, 52820.994 23/09/15,15:19:56,11,09,1, 11.9,1,1, 14.775, 10632.680, 339.400, 52820.994 23/09/15,15:19:56,12,09,1, 11.9,1,1, 14.775, 10632.675, 339.370, 52820.985 23/09/15,15:19:56,13,09,1, 11.9,1,1, 14.775, 10632.675, 339.396, 52820.964 23/09/15,15:19:56,14,09,1, 11.9,1,1, 14.775, 10632.684, 339.402, 52820.980 23/09/15,15:19:56,15,09,1, 11.9,1,1, 14.775, 10632.688, 339.398, 52820.974 23/09/15,15:19:56,16,09,1, 11.9,1,1, 14.775, 10632.686, 339.399, 52820.994 23/09/15,15:19:56,17,09,1, 11.9,1,1, 14.775, 10632.693, 339.401, 52820.981 23/09/15,15:19:56,18,09,1, 11.9,1,1, 14.775, 10632.690, 339.389, 52820.975 23/09/15,15:19:56,19,09,1, 11.9,1,1, 14.775, 10632.704, 339.389, 52820.913 23/09/15,15:19:57,00,09,1, 11.9,1,1, 14.777, 10632.703, 339.389, 52820.913 23/09/15,15:19:57,01,09,1, 11.9,1,1, 14.777, 10632.687, 339.405, 52820.989 23/09/15,15:19:57,02,09,1, 11.9,1,1, 14.777, 10632.699, 339.449, 52821.236 23/09/15,15:19:57,03,09,1, 11.9,1,1, 14.777, 10632.719, 339.461, 52821.270 23/09/15,15:19:57,04,09,1, 11.9,1,1, 14.777, 10632.721, 339.466, 52821.397 23/09/15,15:19:57,05,09,1, 11.9,1,1, 14.777, 10632.731, 339.446, 52821.227 23/09/15,15:19:57,06,09,1, 11.9,1,1, 14.777, 10632.710, 339.443, 52821.204 23/09/15,15:19:57,07,09,1, 11.9,1,1, 14.777, 10632.698, 339.480, 52821.176 23/09/15,15:19:57,08,09,1, 11.9,1,1, 14.777, 10632.720, 339.463, 52821.220 23/09/15,15:19:57,09,09,1, 11.9,1,1, 14.777, 10632.720, 339.484, 52821.229 23/09/15,15:19:57,10,09,1, 11.9,1,1, 14.777, 10632.728, 339.474, 52821.259 23/09/15,15:19:57,11,09,1, 11.9,1,1, 14.777, 10632.727, 339.460, 52821.235 23/09/15,15:19:57,12,09,1, 11.9,1,1, 14.777, 10632.733, 339.496, 52821.232 23/09/15,15:19:57,13,09,1, 11.9,1,1, 14.777, 10632.723, 339.498, 52821.193 23/09/15,15:19:57,14,09,1, 11.9,1,1, 14.777, 10632.714, 339.486, 52821.237 23/09/15,15:19:57,15,09,1, 11.9,1,1, 14.777, 10632.765, 339.450, 52821.066 23/09/15,15:19:57,16,09,1, 11.9,1,1, 14.777, 10632.701, 339.454, 52821.036 23/09/15,15:19:57,17,09,1, 11.9,1,1, 14.777, 10632.701, 339.455, 52821.247 23/09/15,15:19:57,18,09,1, 11.9,1,1, 14.777, 10632.744, 339.474, 52821.211 23/09/15,15:19:57,19,09,1, 11.9,1,1, 14.777, 10632.771, 339.467, 52821.241 23/09/15,15:19:58,00,08,1, 11.9,1,1, 14.774, 10632.770, 339.467, 52821.241 23/09/15,15:19:58,01,08,1, 11.9,1,1, 14.774, 10632.755, 339.471, 52821.208 23/09/15,15:19:58,02,08,1, 11.9,1,1, 14.774, 10632.733, 339.458, 52821.222 23/09/15,15:19:58,03,08,1, 11.9,1,1, 14.774, 10632.739, 339.481, 52821.201 23/09/15,15:19:58,04,08,1, 11.9,1,1, 14.774, 10632.751, 339.473, 52821.233 23/09/15,15:19:58,05,08,1, 11.9,1,1, 14.774, 10632.740, 339.450, 52821.236 23/09/15,15:19:58,06,08,1, 11.9,1,1, 14.774, 10632.767, 339.463, 52821.245 23/09/15,15:19:58,07,08,1, 11.9,1,1, 14.774, 10632.728, 339.468, 52821.237 23/09/15,15:19:58,08,08,1, 11.9,1,1, 14.774, 10632.733, 339.473, 52821.204 23/09/15,15:19:58,09,08,1, 11.9,1,1, 14.774, 10632.760, 339.458, 52821.218 23/09/15,15:19:58,10,08,1, 11.9,1,1, 14.774, 10632.765, 339.455, 52821.242 23/09/15,15:19:58,11,08,1, 11.9,1,1, 14.774, 10632.761, 339.465, 52821.177 23/09/15,15:19:58,12,08,1, 11.9,1,1, 14.774, 10632.745, 339.455, 52821.231 23/09/15,15:19:58,13,08,1, 11.9,1,1, 14.774, 10632.748, 339.449, 52821.259 23/09/15,15:19:58,14,08,1, 11.9,1,1, 14.774, 10632.763, 339.466, 52821.223 23/09/15,15:19:58,15,08,1, 11.9,1,1, 14.774, 10632.762, 339.455, 52821.249 23/09/15,15:19:58,16,08,1, 11.9,1,1, 14.774, 10632.765, 339.441, 52821.070 23/09/15,15:19:58,17,08,1, 11.9,1,1, 14.774, 10632.799, 339.465, 52821.237 23/09/15,15:19:58,18,08,1, 11.9,1,1, 14.774, 10632.797, 339.464, 52821.224 23/09/15,15:19:58,19,08,1, 11.9,1,1, 14.774, 10632.774, 339.497, 52821.231 23/09/15,15:19:59,00,09,1, 11.9,1,1, 14.780, 10632.770, 339.497, 52821.231 23/09/15,15:19:59,01,09,1, 11.9,1,1, 14.780, 10632.772, 339.478, 52821.236 23/09/15,15:19:59,02,09,1, 11.9,1,1, 14.780, 10632.781, 339.476, 52821.255 23/09/15,15:19:59,03,09,1, 11.9,1,1, 14.780, 10632.780, 339.472, 52821.256 23/09/15,15:19:59,04,09,1, 11.9,1,1, 14.780, 10632.789, 339.491, 52821.293 23/09/15,15:19:59,05,09,1, 11.9,1,1, 14.780, 10632.761, 339.476, 52821.249 23/09/15,15:19:59,06,09,1, 11.9,1,1, 14.780, 10632.763, 339.463, 52821.245 23/09/15,15:19:59,07,09,1, 11.9,1,1, 14.780, 10632.801, 339.476, 52821.268 23/09/15,15:19:59,08,09,1, 11.9,1,1, 14.780, 10632.785, 339.493, 52821.224 23/09/15,15:19:59,09,09,1, 11.9,1,1, 14.780, 10632.781, 339.485, 52821.243 23/09/15,15:19:59,10,09,1, 11.9,1,1, 14.780, 10632.809, 339.467, 52821.249 23/09/15,15:19:59,11,09,1, 11.9,1,1, 14.780, 10632.779, 339.479, 52821.234 23/09/15,15:19:59,12,09,1, 11.9,1,1, 14.780, 10632.784, 339.478, 52821.260 23/09/15,15:19:59,13,09,1, 11.9,1,1, 14.780, 10632.775, 339.468, 52821.247 23/09/15,15:19:59,14,09,1, 11.9,1,1, 14.780, 10632.790, 339.480, 52821.218 23/09/15,15:19:59,15,09,1, 11.9,1,1, 14.780, 10632.794, 339.480, 52821.244 23/09/15,15:19:59,16,09,1, 11.9,1,1, 14.780, 10632.775, 339.466, 52821.226 23/09/15,15:19:59,17,09,1, 11.9,1,1, 14.780, 10632.761, 339.438, 52821.249 23/09/15,15:19:59,18,09,1, 11.9,1,1, 14.780, 10632.816, 339.479, 52821.262 23/09/15,15:19:59,19,09,1, 11.9,1,1, 14.780, 10632.805, 339.458, 52821.204 23/09/15,15:20:00,00,09,1, 11.9,1,1, 14.779, 10632.803, 339.458, 52821.204 23/09/15,15:20:00,01,09,1, 11.9,1,1, 14.779, 10632.802, 339.456, 52821.211 23/09/15,15:20:00,02,09,1, 11.9,1,1, 14.779, 10632.781, 339.403, 52820.909 23/09/15,15:20:00,03,09,1, 11.9,1,1, 14.779, 10632.775, 339.417, 52820.933 23/09/15,15:20:00,04,09,1, 11.9,1,1, 14.779, 10632.783, 339.394, 52820.946 23/09/15,15:20:00,05,09,1, 11.9,1,1, 14.779, 10632.771, 339.392, 52820.921 23/09/15,15:20:00,06,09,1, 11.9,1,1, 14.779, 10632.766, 339.394, 52820.938 23/09/15,15:20:00,07,09,1, 11.9,1,1, 14.779, 10632.782, 339.386, 52820.936 23/09/15,15:20:00,08,09,1, 11.9,1,1, 14.779, 10632.794, 339.416, 52820.935 23/09/15,15:20:00,09,09,1, 11.9,1,1, 14.779, 10632.773, 339.385, 52820.943 23/09/15,15:20:00,10,09,1, 11.9,1,1, 14.779, 10632.787, 339.415, 52820.940 23/09/15,15:20:00,11,09,1, 11.9,1,1, 14.779, 10632.788, 339.433, 52820.898 23/09/15,15:20:00,12,09,1, 11.9,1,1, 14.779, 10632.781, 339.416, 52820.910 23/09/15,15:20:00,13,09,1, 11.9,1,1, 14.779, 10632.794, 339.391, 52820.972 23/09/15,15:20:00,14,09,1, 11.9,1,1, 14.779, 10632.805, 339.410, 52820.962 23/09/15,15:20:00,15,09,1, 11.9,1,1, 14.779, 10632.787, 339.416, 52820.984 23/09/15,15:20:00,16,09,1, 11.9,1,1, 14.779, 10632.814, 339.402, 52820.966 23/09/15,15:20:00,17,09,1, 11.9,1,1, 14.779, 10632.810, 339.401, 52820.975 23/09/15,15:20:00,18,09,1, 11.9,1,1, 14.779, 10632.810, 339.392, 52821.009 23/09/15,15:20:00,19,09,1, 11.9,1,1, 14.779, 10632.810, 339.416, 52820.995 23/09/15,15:20:01,00,08,1, 11.9,1,1, 14.778, 10632.803, 339.416, 52820.995 23/09/15,15:20:01,01,08,1, 11.9,1,1, 14.778, 10632.818, 339.411, 52821.003 23/09/15,15:20:01,02,08,1, 11.9,1,1, 14.778, 10632.817, 339.401, 52820.958 23/09/15,15:20:01,03,08,1, 11.9,1,1, 14.778, 10632.801, 339.414, 52820.971 23/09/15,15:20:01,04,08,1, 11.9,1,1, 14.778, 10632.785, 339.391, 52820.965 23/09/15,15:20:01,05,08,1, 11.9,1,1, 14.778, 10632.808, 339.409, 52820.993 23/09/15,15:20:01,06,08,1, 11.9,1,1, 14.778, 10632.813, 339.422, 52820.951 23/09/15,15:20:01,07,08,1, 11.9,1,1, 14.778, 10632.800, 339.411, 52820.944 23/09/15,15:20:01,08,08,1, 11.9,1,1, 14.778, 10632.802, 339.407, 52820.962 23/09/15,15:20:01,09,08,1, 11.9,1,1, 14.778, 10632.824, 339.405, 52820.967 23/09/15,15:20:01,10,08,1, 11.9,1,1, 14.778, 10632.810, 339.428, 52820.970 23/09/15,15:20:01,11,08,1, 11.9,1,1, 14.778, 10632.825, 339.394, 52820.947 23/09/15,15:20:01,12,08,1, 11.9,1,1, 14.778, 10632.816, 339.405, 52820.943 23/09/15,15:20:01,13,08,1, 11.9,1,1, 14.778, 10632.809, 339.413, 52820.932 23/09/15,15:20:01,14,08,1, 11.9,1,1, 14.778, 10632.789, 339.426, 52820.953 23/09/15,15:20:01,15,08,1, 11.9,1,1, 14.778, 10632.802, 339.418, 52820.945 23/09/15,15:20:01,16,08,1, 11.9,1,1, 14.778, 10632.803, 339.411, 52820.949 23/09/15,15:20:01,17,08,1, 11.9,1,1, 14.778, 10632.809, 339.434, 52820.948 23/09/15,15:20:01,18,08,1, 11.9,1,1, 14.778, 10632.816, 339.424, 52821.005 23/09/15,15:20:01,19,08,1, 11.9,1,1, 14.778, 10632.800, 339.415, 52820.914 23/09/15,15:20:02,00,09,1, 11.9,1,1, 14.781, 10632.795, 339.415, 52820.914 23/09/15,15:20:02,01,09,1, 11.9,1,1, 14.781, 10632.815, 339.418, 52820.918 23/09/15,15:20:02,02,09,1, 11.9,1,1, 14.781, 10632.837, 339.422, 52820.951 23/09/15,15:20:02,03,09,1, 11.9,1,1, 14.781, 10632.820, 339.426, 52820.970 23/09/15,15:20:02,04,09,1, 11.9,1,1, 14.781, 10632.831, 339.403, 52820.963 23/09/15,15:20:02,05,09,1, 11.9,1,1, 14.781, 10632.820, 339.416, 52820.994 23/09/15,15:20:02,06,09,1, 11.9,1,1, 14.781, 10632.821, 339.418, 52820.978 23/09/15,15:20:02,07,09,1, 11.9,1,1, 14.781, 10632.817, 339.416, 52820.983 23/09/15,15:20:02,08,09,1, 11.9,1,1, 14.781, 10632.824, 339.428, 52820.964 23/09/15,15:20:02,09,09,1, 11.9,1,1, 14.781, 10632.834, 339.453, 52820.992 23/09/15,15:20:02,10,09,1, 11.9,1,1, 14.781, 10632.815, 339.416, 52820.972 23/09/15,15:20:02,11,09,1, 11.9,1,1, 14.781, 10632.831, 339.421, 52820.991 23/09/15,15:20:02,12,09,1, 11.9,1,1, 14.781, 10632.816, 339.439, 52821.001 23/09/15,15:20:02,13,09,1, 11.9,1,1, 14.781, 10632.818, 339.416, 52821.007 23/09/15,15:20:02,14,09,1, 11.9,1,1, 14.781, 10632.850, 339.419, 52821.008 23/09/15,15:20:02,15,09,1, 11.9,1,1, 14.781, 10632.823, 339.433, 52821.022 23/09/15,15:20:02,16,09,1, 11.9,1,1, 14.781, 10632.843, 339.456, 52821.028 23/09/15,15:20:02,17,09,1, 11.9,1,1, 14.781, 10632.835, 339.446, 52821.019 23/09/15,15:20:02,18,09,1, 11.9,1,1, 14.781, 10632.837, 339.446, 52821.001 23/09/15,15:20:02,19,09,1, 11.9,1,1, 14.781, 10632.825, 339.459, 52820.991 23/09/15,15:20:03,00,09,1, 11.9,1,1, 14.781, 10632.820, 339.459, 52820.991 23/09/15,15:20:03,01,09,1, 11.9,1,1, 14.781, 10632.842, 339.455, 52821.001 23/09/15,15:20:03,02,09,1, 11.9,1,1, 14.781, 10632.826, 339.426, 52820.975 23/09/15,15:20:03,03,09,1, 11.9,1,1, 14.781, 10632.819, 339.457, 52820.958 23/09/15,15:20:03,04,09,1, 11.9,1,1, 14.781, 10632.835, 339.432, 52820.974 23/09/15,15:20:03,05,09,1, 11.9,1,1, 14.781, 10632.837, 339.432, 52820.943 23/09/15,15:20:03,06,09,1, 11.9,1,1, 14.781, 10632.829, 339.453, 52820.941 23/09/15,15:20:03,07,09,1, 11.9,1,1, 14.781, 10632.837, 339.439, 52820.965 23/09/15,15:20:03,08,09,1, 11.9,1,1, 14.781, 10632.835, 339.432, 52820.964 23/09/15,15:20:03,09,09,1, 11.9,1,1, 14.781, 10632.828, 339.444, 52820.940 23/09/15,15:20:03,10,09,1, 11.9,1,1, 14.781, 10632.822, 339.433, 52820.955 23/09/15,15:20:03,11,09,1, 11.9,1,1, 14.781, 10632.829, 339.450, 52820.950 23/09/15,15:20:03,12,09,1, 11.9,1,1, 14.781, 10632.815, 339.439, 52820.960 23/09/15,15:20:03,13,09,1, 11.9,1,1, 14.781, 10632.822, 339.444, 52820.956 23/09/15,15:20:03,14,09,1, 11.9,1,1, 14.781, 10632.824, 339.438, 52820.987 23/09/15,15:20:03,15,09,1, 11.9,1,1, 14.781, 10632.809, 339.462, 52820.992 23/09/15,15:20:03,16,09,1, 11.9,1,1, 14.781, 10632.827, 339.436, 52820.949 23/09/15,15:20:03,17,09,1, 11.9,1,1, 14.781, 10632.822, 339.443, 52820.977 23/09/15,15:20:03,18,09,1, 11.9,1,1, 14.781, 10632.818, 339.473, 52820.956 23/09/15,15:20:03,19,09,1, 11.9,1,1, 14.781, 10632.828, 339.444, 52820.954 23/09/15,15:20:04,00,09,1, 11.9,1,1, 14.779, 10632.820, 339.444, 52820.954 23/09/15,15:20:04,01,09,1, 11.9,1,1, 14.779, 10632.817, 339.450, 52820.934 23/09/15,15:20:04,02,09,1, 11.9,1,1, 14.779, 10632.825, 339.450, 52820.957 23/09/15,15:20:04,03,09,1, 11.9,1,1, 14.779, 10632.851, 339.481, 52820.973 23/09/15,15:20:04,04,09,1, 11.9,1,1, 14.779, 10632.828, 339.464, 52820.954 23/09/15,15:20:04,05,09,1, 11.9,1,1, 14.779, 10632.831, 339.471, 52820.942 23/09/15,15:20:04,06,09,1, 11.9,1,1, 14.779, 10632.805, 339.485, 52820.996 23/09/15,15:20:04,07,09,1, 11.9,1,1, 14.779, 10632.834, 339.454, 52820.952 23/09/15,15:20:04,08,09,1, 11.9,1,1, 14.779, 10632.819, 339.465, 52820.952 23/09/15,15:20:04,09,09,1, 11.9,1,1, 14.779, 10632.824, 339.508, 52821.000 23/09/15,15:20:04,10,09,1, 11.9,1,1, 14.779, 10632.832, 339.467, 52820.999 23/09/15,15:20:04,11,09,1, 11.9,1,1, 14.779, 10632.796, 339.465, 52820.929 23/09/15,15:20:04,12,09,1, 11.9,1,1, 14.779, 10632.829, 339.467, 52820.978 23/09/15,15:20:04,13,09,1, 11.9,1,1, 14.779, 10632.829, 339.474, 52820.981 23/09/15,15:20:04,14,09,1, 11.9,1,1, 14.779, 10632.840, 339.456, 52820.963 23/09/15,15:20:04,15,09,1, 11.9,1,1, 14.779, 10632.818, 339.463, 52820.930 23/09/15,15:20:04,16,09,1, 11.9,1,1, 14.779, 10632.815, 339.462, 52820.985 23/09/15,15:20:04,17,09,1, 11.9,1,1, 14.779, 10632.804, 339.471, 52820.983 23/09/15,15:20:04,18,09,1, 11.9,1,1, 14.779, 10632.817, 339.455, 52820.949 23/09/15,15:20:04,19,09,1, 11.9,1,1, 14.779, 10632.819, 339.474, 52820.951 23/09/15,15:20:05,00,09,1, 11.9,1,1, 14.779, 10632.812, 339.474, 52820.951 23/09/15,15:20:05,01,09,1, 11.9,1,1, 14.779, 10632.801, 339.486, 52820.991 23/09/15,15:20:05,02,09,1, 11.9,1,1, 14.779, 10632.806, 339.473, 52820.955 23/09/15,15:20:05,03,09,1, 11.9,1,1, 14.779, 10632.812, 339.468, 52820.968 23/09/15,15:20:05,04,09,1, 11.9,1,1, 14.779, 10632.821, 339.487, 52820.970 23/09/15,15:20:05,05,09,1, 11.9,1,1, 14.779, 10632.826, 339.499, 52820.993 23/09/15,15:20:05,06,09,1, 11.9,1,1, 14.779, 10632.825, 339.476, 52820.980 23/09/15,15:20:05,07,09,1, 11.9,1,1, 14.779, 10632.826, 339.462, 52820.975 23/09/15,15:20:05,08,09,1, 11.9,1,1, 14.779, 10632.797, 339.470, 52820.988 23/09/15,15:20:05,09,09,1, 11.9,1,1, 14.779, 10632.824, 339.465, 52820.954 23/09/15,15:20:05,10,09,1, 11.9,1,1, 14.779, 10632.818, 339.453, 52820.980 23/09/15,15:20:05,11,09,1, 11.9,1,1, 14.779, 10632.803, 339.488, 52820.939 23/09/15,15:20:05,12,09,1, 11.9,1,1, 14.779, 10632.803, 339.493, 52820.977 23/09/15,15:20:05,13,09,1, 11.9,1,1, 14.779, 10632.810, 339.485, 52820.970 23/09/15,15:20:05,14,09,1, 11.9,1,1, 14.779, 10632.804, 339.481, 52820.960 23/09/15,15:20:05,15,09,1, 11.9,1,1, 14.779, 10632.805, 339.476, 52820.966 23/09/15,15:20:05,16,09,1, 11.9,1,1, 14.779, 10632.822, 339.479, 52820.964 23/09/15,15:20:05,17,09,1, 11.9,1,1, 14.779, 10632.818, 339.453, 52820.961 23/09/15,15:20:05,18,09,1, 11.9,1,1, 14.779, 10632.824, 339.508, 52820.959 23/09/15,15:20:05,19,09,1, 11.9,1,1, 14.779, 10632.805, 339.487, 52820.935 23/09/15,15:20:06,00,09,1, 11.8,1,1, 14.777, 10632.803, 339.487, 52820.935 23/09/15,15:20:06,01,09,1, 11.8,1,1, 14.777, 10632.808, 339.502, 52820.947 23/09/15,15:20:06,02,09,1, 11.8,1,1, 14.777, 10632.832, 339.484, 52821.017 23/09/15,15:20:06,03,09,1, 11.8,1,1, 14.777, 10632.809, 339.495, 52820.955 23/09/15,15:20:06,04,09,1, 11.8,1,1, 14.777, 10632.807, 339.504, 52820.933 23/09/15,15:20:06,05,09,1, 11.8,1,1, 14.777, 10632.805, 339.482, 52820.967 23/09/15,15:20:06,06,09,1, 11.8,1,1, 14.777, 10632.819, 339.501, 52820.994 23/09/15,15:20:06,07,09,1, 11.8,1,1, 14.777, 10632.814, 339.480, 52820.959 23/09/15,15:20:06,08,09,1, 11.8,1,1, 14.777, 10632.805, 339.488, 52820.962 23/09/15,15:20:06,09,09,1, 11.8,1,1, 14.777, 10632.815, 339.490, 52820.961 23/09/15,15:20:06,10,09,1, 11.8,1,1, 14.777, 10632.823, 339.514, 52820.973 23/09/15,15:20:06,11,09,1, 11.8,1,1, 14.777, 10632.835, 339.481, 52820.989 23/09/15,15:20:06,12,09,1, 11.8,1,1, 14.777, 10632.824, 339.482, 52820.973 23/09/15,15:20:06,13,09,1, 11.8,1,1, 14.777, 10632.830, 339.469, 52820.950 23/09/15,15:20:06,14,09,1, 11.8,1,1, 14.777, 10632.819, 339.500, 52820.950 23/09/15,15:20:06,15,09,1, 11.8,1,1, 14.777, 10632.814, 339.480, 52820.986 23/09/15,15:20:06,16,09,1, 11.8,1,1, 14.777, 10632.829, 339.491, 52820.961 23/09/15,15:20:06,17,09,1, 11.8,1,1, 14.777, 10632.811, 339.504, 52820.994 23/09/15,15:20:06,18,09,1, 11.8,1,1, 14.777, 10632.828, 339.487, 52820.979 23/09/15,15:20:06,19,09,1, 11.8,1,1, 14.777, 10632.848, 339.502, 52820.982 23/09/15,15:20:07,00,10,1, 11.9,1,1, 14.783, 10632.845, 339.502, 52820.982 23/09/15,15:20:07,01,10,1, 11.9,1,1, 14.783, 10632.823, 339.514, 52820.978 23/09/15,15:20:07,02,10,1, 11.9,1,1, 14.783, 10632.828, 339.499, 52820.982 23/09/15,15:20:07,03,10,1, 11.9,1,1, 14.783, 10632.827, 339.498, 52821.013 23/09/15,15:20:07,04,10,1, 11.9,1,1, 14.783, 10632.844, 339.481, 52820.976 23/09/15,15:20:07,05,10,1, 11.9,1,1, 14.783, 10632.826, 339.514, 52820.969 23/09/15,15:20:07,06,10,1, 11.9,1,1, 14.783, 10632.835, 339.519, 52820.957 23/09/15,15:20:07,07,10,1, 11.9,1,1, 14.783, 10632.827, 339.527, 52820.955 23/09/15,15:20:07,08,10,1, 11.9,1,1, 14.783, 10632.837, 339.511, 52821.010 23/09/15,15:20:07,09,10,1, 11.9,1,1, 14.783, 10632.842, 339.507, 52821.004 23/09/15,15:20:07,10,10,1, 11.9,1,1, 14.783, 10632.802, 339.509, 52820.964 23/09/15,15:20:07,11,10,1, 11.9,1,1, 14.783, 10632.841, 339.512, 52820.981 23/09/15,15:20:07,12,10,1, 11.9,1,1, 14.783, 10632.822, 339.520, 52820.958 23/09/15,15:20:07,13,10,1, 11.9,1,1, 14.783, 10632.821, 339.494, 52820.978 23/09/15,15:20:07,14,10,1, 11.9,1,1, 14.783, 10632.840, 339.516, 52820.983 23/09/15,15:20:07,15,10,1, 11.9,1,1, 14.783, 10632.823, 339.511, 52820.970 23/09/15,15:20:07,16,10,1, 11.9,1,1, 14.783, 10632.851, 339.516, 52820.982 23/09/15,15:20:07,17,10,1, 11.9,1,1, 14.783, 10632.864, 339.504, 52820.949 23/09/15,15:20:07,18,10,1, 11.9,1,1, 14.783, 10632.841, 339.490, 52820.969 23/09/15,15:20:07,19,10,1, 11.9,1,1, 14.783, 10632.820, 339.508, 52821.004 23/09/15,15:20:08,00,09,1, 11.9,1,1, 14.782, 10632.812, 339.508, 52821.004 23/09/15,15:20:08,01,09,1, 11.9,1,1, 14.782, 10632.853, 339.517, 52820.964 23/09/15,15:20:08,02,09,1, 11.9,1,1, 14.782, 10632.859, 339.535, 52820.948 23/09/15,15:20:08,03,09,1, 11.9,1,1, 14.782, 10632.838, 339.522, 52820.966 23/09/15,15:20:08,04,09,1, 11.9,1,1, 14.782, 10632.857, 339.508, 52820.964 23/09/15,15:20:08,05,09,1, 11.9,1,1, 14.782, 10632.849, 339.521, 52820.948 23/09/15,15:20:08,06,09,1, 11.9,1,1, 14.782, 10632.855, 339.524, 52820.962 23/09/15,15:20:08,07,09,1, 11.9,1,1, 14.782, 10632.856, 339.523, 52821.014 23/09/15,15:20:08,08,09,1, 11.9,1,1, 14.782, 10632.866, 339.513, 52820.973 23/09/15,15:20:08,09,09,1, 11.9,1,1, 14.782, 10632.857, 339.511, 52820.965 23/09/15,15:20:08,10,09,1, 11.9,1,1, 14.782, 10632.869, 339.550, 52820.993 23/09/15,15:20:08,11,09,1, 11.9,1,1, 14.782, 10632.868, 339.537, 52821.040 23/09/15,15:20:08,12,09,1, 11.9,1,1, 14.782, 10632.814, 339.526, 52820.973 23/09/15,15:20:08,13,09,1, 11.9,1,1, 14.782, 10632.846, 339.531, 52821.042 23/09/15,15:20:08,14,09,1, 11.9,1,1, 14.782, 10632.846, 339.526, 52821.018 23/09/15,15:20:08,15,09,1, 11.9,1,1, 14.782, 10632.844, 339.538, 52820.995 23/09/15,15:20:08,16,09,1, 11.9,1,1, 14.782, 10632.871, 339.560, 52820.996 23/09/15,15:20:08,17,09,1, 11.9,1,1, 14.782, 10632.862, 339.524, 52820.976 23/09/15,15:20:08,18,09,1, 11.9,1,1, 14.782, 10632.854, 339.542, 52820.980 23/09/15,15:20:08,19,09,1, 11.9,1,1, 14.782, 10632.879, 339.530, 52820.969 23/09/15,15:20:09,00,09,1, 11.8,1,1, 14.783, 10632.879, 339.530, 52820.969 23/09/15,15:20:09,01,09,1, 11.8,1,1, 14.783, 10632.855, 339.542, 52821.003 23/09/15,15:20:09,02,09,1, 11.8,1,1, 14.783, 10632.860, 339.543, 52821.013 23/09/15,15:20:09,03,09,1, 11.8,1,1, 14.783, 10632.851, 339.558, 52821.000 23/09/15,15:20:09,04,09,1, 11.8,1,1, 14.783, 10632.875, 339.557, 52820.985 23/09/15,15:20:09,05,09,1, 11.8,1,1, 14.783, 10632.861, 339.541, 52820.979 23/09/15,15:20:09,06,09,1, 11.8,1,1, 14.783, 10632.863, 339.558, 52820.990 23/09/15,15:20:09,07,09,1, 11.8,1,1, 14.783, 10632.872, 339.565, 52820.997 23/09/15,15:20:09,08,09,1, 11.8,1,1, 14.783, 10632.871, 339.577, 52820.970 23/09/15,15:20:09,09,09,1, 11.8,1,1, 14.783, 10632.857, 339.559, 52820.974 23/09/15,15:20:09,10,09,1, 11.8,1,1, 14.783, 10632.859, 339.555, 52821.004 23/09/15,15:20:09,11,09,1, 11.8,1,1, 14.783, 10632.864, 339.573, 52820.961 23/09/15,15:20:09,12,09,1, 11.8,1,1, 14.783, 10632.846, 339.556, 52820.982 23/09/15,15:20:09,13,09,1, 11.8,1,1, 14.783, 10632.869, 339.566, 52820.970 23/09/15,15:20:09,14,09,1, 11.8,1,1, 14.783, 10632.860, 339.568, 52820.990 23/09/15,15:20:09,15,09,1, 11.8,1,1, 14.783, 10632.873, 339.591, 52821.023 23/09/15,15:20:09,16,09,1, 11.8,1,1, 14.783, 10632.863, 339.603, 52820.988 23/09/15,15:20:09,17,09,1, 11.8,1,1, 14.783, 10632.860, 339.590, 52821.016 23/09/15,15:20:09,18,09,1, 11.8,1,1, 14.783, 10632.895, 339.585, 52820.987 23/09/15,15:20:09,19,09,1, 11.8,1,1, 14.783, 10632.894, 339.595, 52820.993 23/09/15,15:20:10,00,09,1, 11.9,1,1, 14.781, 10632.887, 339.595, 52820.993 23/09/15,15:20:10,01,09,1, 11.9,1,1, 14.781, 10632.871, 339.583, 52820.989 23/09/15,15:20:10,02,09,1, 11.9,1,1, 14.781, 10632.870, 339.573, 52821.065 23/09/15,15:20:10,03,09,1, 11.9,1,1, 14.781, 10632.880, 339.568, 52820.971 23/09/15,15:20:10,04,09,1, 11.9,1,1, 14.781, 10632.895, 339.573, 52820.989 23/09/15,15:20:10,05,09,1, 11.9,1,1, 14.781, 10632.910, 339.571, 52820.981 23/09/15,15:20:10,06,09,1, 11.9,1,1, 14.781, 10632.892, 339.592, 52820.998 23/09/15,15:20:10,07,09,1, 11.9,1,1, 14.781, 10632.913, 339.588, 52821.015 23/09/15,15:20:10,08,09,1, 11.9,1,1, 14.781, 10632.873, 339.590, 52820.944 23/09/15,15:20:10,09,09,1, 11.9,1,1, 14.781, 10632.887, 339.579, 52820.982 23/09/15,15:20:10,10,09,1, 11.9,1,1, 14.781, 10632.916, 339.579, 52820.980 23/09/15,15:20:10,11,09,1, 11.9,1,1, 14.781, 10632.906, 339.576, 52820.981 23/09/15,15:20:10,12,09,1, 11.9,1,1, 14.781, 10632.893, 339.589, 52821.010 23/09/15,15:20:10,13,09,1, 11.9,1,1, 14.781, 10632.893, 339.585, 52820.987 23/09/15,15:20:10,14,09,1, 11.9,1,1, 14.781, 10632.898, 339.595, 52820.963 23/09/15,15:20:10,15,09,1, 11.9,1,1, 14.781, 10632.903, 339.606, 52820.977 23/09/15,15:20:10,16,09,1, 11.9,1,1, 14.781, 10632.903, 339.604, 52821.027 23/09/15,15:20:10,17,09,1, 11.9,1,1, 14.781, 10632.900, 339.600, 52821.008 23/09/15,15:20:10,18,09,1, 11.9,1,1, 14.781, 10632.888, 339.595, 52820.992 23/09/15,15:20:10,19,09,1, 11.9,1,1, 14.781, 10632.912, 339.590, 52821.028 23/09/15,15:20:11,00,09,1, 11.8,1,1, 14.784, 10632.912, 339.590, 52821.028 23/09/15,15:20:11,01,09,1, 11.8,1,1, 14.784, 10632.915, 339.609, 52821.028 23/09/15,15:20:11,02,09,1, 11.8,1,1, 14.784, 10632.918, 339.591, 52821.000 23/09/15,15:20:11,03,09,1, 11.8,1,1, 14.784, 10632.926, 339.620, 52821.033 23/09/15,15:20:11,04,09,1, 11.8,1,1, 14.784, 10632.919, 339.599, 52821.009 23/09/15,15:20:11,05,09,1, 11.8,1,1, 14.784, 10632.916, 339.612, 52821.003 23/09/15,15:20:11,06,09,1, 11.8,1,1, 14.784, 10632.935, 339.583, 52821.012 23/09/15,15:20:11,07,09,1, 11.8,1,1, 14.784, 10632.935, 339.608, 52821.024 23/09/15,15:20:11,08,09,1, 11.8,1,1, 14.784, 10632.945, 339.605, 52821.026 23/09/15,15:20:11,09,09,1, 11.8,1,1, 14.784, 10632.933, 339.618, 52821.019 23/09/15,15:20:11,10,09,1, 11.8,1,1, 14.784, 10632.921, 339.617, 52821.016 23/09/15,15:20:11,11,09,1, 11.8,1,1, 14.784, 10632.938, 339.616, 52821.037 23/09/15,15:20:11,12,09,1, 11.8,1,1, 14.784, 10632.938, 339.595, 52821.034 23/09/15,15:20:11,13,09,1, 11.8,1,1, 14.784, 10632.935, 339.632, 52821.024 23/09/15,15:20:11,14,09,1, 11.8,1,1, 14.784, 10632.927, 339.613, 52821.061 23/09/15,15:20:11,15,09,1, 11.8,1,1, 14.784, 10632.927, 339.609, 52821.026 23/09/15,15:20:11,16,09,1, 11.8,1,1, 14.784, 10632.949, 339.619, 52821.037 23/09/15,15:20:11,17,09,1, 11.8,1,1, 14.784, 10632.924, 339.626, 52821.036 23/09/15,15:20:11,18,09,1, 11.8,1,1, 14.784, 10632.934, 339.595, 52821.020 23/09/15,15:20:11,19,09,1, 11.8,1,1, 14.784, 10632.935, 339.621, 52821.024 23/09/15,15:20:12,00,10,1, 11.8,1,1, 14.785, 10632.929, 339.621, 52821.024 23/09/15,15:20:12,01,10,1, 11.8,1,1, 14.785, 10632.926, 339.614, 52820.997 23/09/15,15:20:12,02,10,1, 11.8,1,1, 14.785, 10632.955, 339.636, 52820.993 23/09/15,15:20:12,03,10,1, 11.8,1,1, 14.785, 10632.937, 339.616, 52820.985 23/09/15,15:20:12,04,10,1, 11.8,1,1, 14.785, 10632.943, 339.635, 52821.031 23/09/15,15:20:12,05,10,1, 11.8,1,1, 14.785, 10632.953, 339.643, 52821.005 23/09/15,15:20:12,06,10,1, 11.8,1,1, 14.785, 10632.956, 339.623, 52821.010 23/09/15,15:20:12,07,10,1, 11.8,1,1, 14.785, 10632.940, 339.637, 52821.000 23/09/15,15:20:12,08,10,1, 11.8,1,1, 14.785, 10632.946, 339.645, 52820.991 23/09/15,15:20:12,09,10,1, 11.8,1,1, 14.785, 10632.949, 339.638, 52821.011 23/09/15,15:20:12,10,10,1, 11.8,1,1, 14.785, 10632.972, 339.632, 52821.038 23/09/15,15:20:12,11,10,1, 11.8,1,1, 14.785, 10632.946, 339.635, 52821.023 23/09/15,15:20:12,12,10,1, 11.8,1,1, 14.785, 10632.918, 339.625, 52821.027 23/09/15,15:20:12,13,10,1, 11.8,1,1, 14.785, 10632.974, 339.622, 52821.024 23/09/15,15:20:12,14,10,1, 11.8,1,1, 14.785, 10632.942, 339.635, 52821.025 23/09/15,15:20:12,15,10,1, 11.8,1,1, 14.785, 10632.958, 339.663, 52821.011 23/09/15,15:20:12,16,10,1, 11.8,1,1, 14.785, 10632.945, 339.640, 52821.038 23/09/15,15:20:12,17,10,1, 11.8,1,1, 14.785, 10632.953, 339.634, 52821.044 23/09/15,15:20:12,18,10,1, 11.8,1,1, 14.785, 10632.951, 339.638, 52821.062 23/09/15,15:20:12,19,10,1, 11.8,1,1, 14.785, 10632.963, 339.659, 52821.033 23/09/15,15:20:13,00,10,1, 11.9,1,1, 14.786, 10632.962, 339.659, 52821.033 23/09/15,15:20:13,01,10,1, 11.9,1,1, 14.786, 10632.948, 339.661, 52821.015 23/09/15,15:20:13,02,10,1, 11.9,1,1, 14.786, 10632.976, 339.644, 52821.023 23/09/15,15:20:13,03,10,1, 11.9,1,1, 14.786, 10632.935, 339.638, 52821.026 23/09/15,15:20:13,04,10,1, 11.9,1,1, 14.786, 10632.943, 339.657, 52821.047 23/09/15,15:20:13,05,10,1, 11.9,1,1, 14.786, 10632.956, 339.640, 52821.037 23/09/15,15:20:13,06,10,1, 11.9,1,1, 14.786, 10632.941, 339.638, 52821.027 23/09/15,15:20:13,07,10,1, 11.9,1,1, 14.786, 10632.960, 339.672, 52821.010 23/09/15,15:20:13,08,10,1, 11.9,1,1, 14.786, 10632.939, 339.635, 52821.034 23/09/15,15:20:13,09,10,1, 11.9,1,1, 14.786, 10632.960, 339.658, 52821.041 23/09/15,15:20:13,10,10,1, 11.9,1,1, 14.786, 10632.940, 339.649, 52821.056 23/09/15,15:20:13,11,10,1, 11.9,1,1, 14.786, 10632.961, 339.666, 52821.028 23/09/15,15:20:13,12,10,1, 11.9,1,1, 14.786, 10632.963, 339.659, 52821.044 23/09/15,15:20:13,13,10,1, 11.9,1,1, 14.786, 10632.959, 339.653, 52821.020 23/09/15,15:20:13,14,10,1, 11.9,1,1, 14.786, 10632.975, 339.661, 52821.037 23/09/15,15:20:13,15,10,1, 11.9,1,1, 14.786, 10632.962, 339.660, 52821.060 23/09/15,15:20:13,16,10,1, 11.9,1,1, 14.786, 10632.998, 339.679, 52821.009 23/09/15,15:20:13,17,10,1, 11.9,1,1, 14.786, 10632.974, 339.669, 52821.008 23/09/15,15:20:13,18,10,1, 11.9,1,1, 14.786, 10632.997, 339.665, 52821.016 23/09/15,15:20:13,19,10,1, 11.9,1,1, 14.786, 10632.982, 339.688, 52821.044 23/09/15,15:20:14,00,09,1, 11.8,1,1, 14.783, 10632.979, 339.688, 52821.044 23/09/15,15:20:14,01,09,1, 11.8,1,1, 14.783, 10632.973, 339.657, 52820.997 23/09/15,15:20:14,02,09,1, 11.8,1,1, 14.783, 10632.946, 339.664, 52820.998 23/09/15,15:20:14,03,09,1, 11.8,1,1, 14.783, 10632.963, 339.673, 52821.021 23/09/15,15:20:14,04,09,1, 11.8,1,1, 14.783, 10632.973, 339.670, 52820.995 23/09/15,15:20:14,05,09,1, 11.8,1,1, 14.783, 10632.966, 339.652, 52820.996 23/09/15,15:20:14,06,09,1, 11.8,1,1, 14.783, 10632.949, 339.667, 52821.026 23/09/15,15:20:14,07,09,1, 11.8,1,1, 14.783, 10632.959, 339.687, 52821.026 23/09/15,15:20:14,08,09,1, 11.8,1,1, 14.783, 10632.984, 339.669, 52821.041 23/09/15,15:20:14,09,09,1, 11.8,1,1, 14.783, 10632.981, 339.655, 52821.039 23/09/15,15:20:14,10,09,1, 11.8,1,1, 14.783, 10632.991, 339.698, 52821.066 23/09/15,15:20:14,11,09,1, 11.8,1,1, 14.783, 10632.979, 339.651, 52821.013 23/09/15,15:20:14,12,09,1, 11.8,1,1, 14.783, 10632.991, 339.652, 52821.077 23/09/15,15:20:14,13,09,1, 11.8,1,1, 14.783, 10632.984, 339.667, 52821.065 23/09/15,15:20:14,14,09,1, 11.8,1,1, 14.783, 10632.997, 339.668, 52821.031 23/09/15,15:20:14,15,09,1, 11.8,1,1, 14.783, 10632.990, 339.654, 52821.040 23/09/15,15:20:14,16,09,1, 11.8,1,1, 14.783, 10632.987, 339.660, 52821.057 23/09/15,15:20:14,17,09,1, 11.8,1,1, 14.783, 10632.981, 339.670, 52821.028 23/09/15,15:20:14,18,09,1, 11.8,1,1, 14.783, 10632.997, 339.681, 52821.039 23/09/15,15:20:14,19,09,1, 11.8,1,1, 14.783, 10632.985, 339.695, 52821.041 23/09/15,15:20:15,00,10,1, 11.9,1,1, 14.789, 10632.979, 339.695, 52821.041 23/09/15,15:20:15,01,10,1, 11.9,1,1, 14.789, 10632.978, 339.696, 52821.031 23/09/15,15:20:15,02,10,1, 11.9,1,1, 14.789, 10632.996, 339.674, 52821.037 23/09/15,15:20:15,03,10,1, 11.9,1,1, 14.789, 10633.002, 339.712, 52821.016 23/09/15,15:20:15,04,10,1, 11.9,1,1, 14.789, 10632.984, 339.685, 52821.037 23/09/15,15:20:15,05,10,1, 11.9,1,1, 14.789, 10633.002, 339.696, 52821.047 23/09/15,15:20:15,06,10,1, 11.9,1,1, 14.789, 10633.016, 339.689, 52821.066 23/09/15,15:20:15,07,10,1, 11.9,1,1, 14.789, 10633.006, 339.711, 52821.058 23/09/15,15:20:15,08,10,1, 11.9,1,1, 14.789, 10633.020, 339.693, 52821.075 23/09/15,15:20:15,09,10,1, 11.9,1,1, 14.789, 10633.004, 339.706, 52821.042 23/09/15,15:20:15,10,10,1, 11.9,1,1, 14.789, 10633.024, 339.714, 52821.054 23/09/15,15:20:15,11,10,1, 11.9,1,1, 14.789, 10633.008, 339.716, 52821.040 23/09/15,15:20:15,12,10,1, 11.9,1,1, 14.789, 10633.011, 339.715, 52821.049 23/09/15,15:20:15,13,10,1, 11.9,1,1, 14.789, 10633.012, 339.720, 52821.043 23/09/15,15:20:15,14,10,1, 11.9,1,1, 14.789, 10633.041, 339.709, 52821.066 23/09/15,15:20:15,15,10,1, 11.9,1,1, 14.789, 10633.032, 339.719, 52821.054 23/09/15,15:20:15,16,10,1, 11.9,1,1, 14.789, 10633.046, 339.722, 52821.083 23/09/15,15:20:15,17,10,1, 11.9,1,1, 14.789, 10633.044, 339.711, 52821.090 23/09/15,15:20:15,18,10,1, 11.9,1,1, 14.789, 10633.055, 339.725, 52821.072 23/09/15,15:20:15,19,10,1, 11.9,1,1, 14.789, 10633.065, 339.709, 52821.024 23/09/15,15:20:16,00,08,1, 11.9,1,1, 14.785, 10633.062, 339.709, 52821.024 23/09/15,15:20:16,01,08,1, 11.9,1,1, 14.785, 10633.053, 339.732, 52821.067 23/09/15,15:20:16,02,08,1, 11.9,1,1, 14.785, 10633.027, 339.747, 52821.059 23/09/15,15:20:16,03,08,1, 11.9,1,1, 14.785, 10633.066, 339.764, 52821.056 23/09/15,15:20:16,04,08,1, 11.9,1,1, 14.785, 10633.044, 339.759, 52821.041 23/09/15,15:20:16,05,08,1, 11.9,1,1, 14.785, 10633.077, 339.736, 52821.050 23/09/15,15:20:16,06,08,1, 11.9,1,1, 14.785, 10633.065, 339.748, 52821.045 23/09/15,15:20:16,07,08,1, 11.9,1,1, 14.785, 10633.062, 339.772, 52821.055 23/09/15,15:20:16,08,08,1, 11.9,1,1, 14.785, 10633.068, 339.779, 52821.068 23/09/15,15:20:16,09,08,1, 11.9,1,1, 14.785, 10633.079, 339.762, 52821.028 23/09/15,15:20:16,10,08,1, 11.9,1,1, 14.785, 10633.075, 339.783, 52821.024 23/09/15,15:20:16,11,08,1, 11.9,1,1, 14.785, 10633.072, 339.752, 52821.048 23/09/15,15:20:16,12,08,1, 11.9,1,1, 14.785, 10633.070, 339.753, 52821.036 23/09/15,15:20:16,13,08,1, 11.9,1,1, 14.785, 10633.091, 339.738, 52821.062 23/09/15,15:20:16,14,08,1, 11.9,1,1, 14.785, 10633.078, 339.770, 52821.035 23/09/15,15:20:16,15,08,1, 11.9,1,1, 14.785, 10633.079, 339.763, 52821.033 23/09/15,15:20:16,16,08,1, 11.9,1,1, 14.785, 10633.066, 339.757, 52821.036 23/09/15,15:20:16,17,08,1, 11.9,1,1, 14.785, 10633.081, 339.763, 52821.083 23/09/15,15:20:16,18,08,1, 11.9,1,1, 14.785, 10633.094, 339.762, 52821.034 23/09/15,15:20:16,19,08,1, 11.9,1,1, 14.785, 10633.082, 339.760, 52821.033 23/09/15,15:20:17,00,08,1, 11.8,1,1, 14.783, 10633.079, 339.760, 52821.033 23/09/15,15:20:17,01,08,1, 11.8,1,1, 14.783, 10633.099, 339.771, 52821.057 23/09/15,15:20:17,02,08,1, 11.8,1,1, 14.783, 10633.129, 339.777, 52821.064 23/09/15,15:20:17,03,08,1, 11.8,1,1, 14.783, 10633.098, 339.772, 52821.037 23/09/15,15:20:17,04,08,1, 11.8,1,1, 14.783, 10633.109, 339.789, 52821.084 23/09/15,15:20:17,05,08,1, 11.8,1,1, 14.783, 10633.129, 339.788, 52821.042 23/09/15,15:20:17,06,08,1, 11.8,1,1, 14.783, 10633.117, 339.762, 52821.049 23/09/15,15:20:17,07,08,1, 11.8,1,1, 14.783, 10633.119, 339.767, 52821.064 23/09/15,15:20:17,08,08,1, 11.8,1,1, 14.783, 10633.150, 339.784, 52821.080 23/09/15,15:20:17,09,08,1, 11.8,1,1, 14.783, 10633.116, 339.756, 52821.081 23/09/15,15:20:17,10,08,1, 11.8,1,1, 14.783, 10633.122, 339.746, 52821.060 23/09/15,15:20:17,11,08,1, 11.8,1,1, 14.783, 10633.133, 339.755, 52821.066 23/09/15,15:20:17,12,08,1, 11.8,1,1, 14.783, 10633.138, 339.769, 52821.059 23/09/15,15:20:17,13,08,1, 11.8,1,1, 14.783, 10633.151, 339.790, 52821.073 23/09/15,15:20:17,14,08,1, 11.8,1,1, 14.783, 10633.134, 339.786, 52821.067 23/09/15,15:20:17,15,08,1, 11.8,1,1, 14.783, 10633.141, 339.762, 52821.053 23/09/15,15:20:17,16,08,1, 11.8,1,1, 14.783, 10633.144, 339.767, 52821.033 23/09/15,15:20:17,17,08,1, 11.8,1,1, 14.783, 10633.184, 339.775, 52821.014 23/09/15,15:20:17,18,08,1, 11.8,1,1, 14.783, 10633.147, 339.804, 52821.029 23/09/15,15:20:17,19,08,1, 11.8,1,1, 14.783, 10633.157, 339.801, 52821.048 23/09/15,15:20:18,00,09,1, 11.9,1,1, 14.787, 10633.154, 339.801, 52821.048 23/09/15,15:20:18,01,09,1, 11.9,1,1, 14.787, 10633.165, 339.771, 52821.045 23/09/15,15:20:18,02,09,1, 11.9,1,1, 14.787, 10633.142, 339.821, 52821.035 23/09/15,15:20:18,03,09,1, 11.9,1,1, 14.787, 10633.159, 339.797, 52821.086 23/09/15,15:20:18,04,09,1, 11.9,1,1, 14.787, 10633.164, 339.797, 52821.060 23/09/15,15:20:18,05,09,1, 11.9,1,1, 14.787, 10633.165, 339.795, 52821.089 23/09/15,15:20:18,06,09,1, 11.9,1,1, 14.787, 10633.146, 339.799, 52821.091 23/09/15,15:20:18,07,09,1, 11.9,1,1, 14.787, 10633.173, 339.799, 52821.076 23/09/15,15:20:18,08,09,1, 11.9,1,1, 14.787, 10633.202, 339.808, 52821.118 23/09/15,15:20:18,09,09,1, 11.9,1,1, 14.787, 10633.169, 339.804, 52821.115 23/09/15,15:20:18,10,09,1, 11.9,1,1, 14.787, 10633.184, 339.775, 52821.099 23/09/15,15:20:18,11,09,1, 11.9,1,1, 14.787, 10633.159, 339.798, 52821.116 23/09/15,15:20:18,12,09,1, 11.9,1,1, 14.787, 10633.196, 339.806, 52821.104 23/09/15,15:20:18,13,09,1, 11.9,1,1, 14.787, 10633.176, 339.785, 52821.094 23/09/15,15:20:18,14,09,1, 11.9,1,1, 14.787, 10633.186, 339.818, 52821.072 23/09/15,15:20:18,15,09,1, 11.9,1,1, 14.787, 10633.189, 339.812, 52821.097 23/09/15,15:20:18,16,09,1, 11.9,1,1, 14.787, 10633.202, 339.814, 52821.077 23/09/15,15:20:18,17,09,1, 11.9,1,1, 14.787, 10633.200, 339.793, 52821.126 23/09/15,15:20:18,18,09,1, 11.9,1,1, 14.787, 10633.235, 339.806, 52821.109 23/09/15,15:20:18,19,09,1, 11.9,1,1, 14.787, 10633.195, 339.824, 52821.111 23/09/15,15:20:19,00,08,1, 11.9,1,1, 14.786, 10633.187, 339.824, 52821.111 23/09/15,15:20:19,01,08,1, 11.9,1,1, 14.786, 10633.196, 339.822, 52821.105 23/09/15,15:20:19,02,08,1, 11.9,1,1, 14.786, 10633.223, 339.821, 52821.097 23/09/15,15:20:19,03,08,1, 11.9,1,1, 14.786, 10633.220, 339.817, 52821.076 23/09/15,15:20:19,04,08,1, 11.9,1,1, 14.786, 10633.232, 339.828, 52821.073 23/09/15,15:20:19,05,08,1, 11.9,1,1, 14.786, 10633.239, 339.821, 52821.084 23/09/15,15:20:19,06,08,1, 11.9,1,1, 14.786, 10633.222, 339.842, 52821.082 23/09/15,15:20:19,07,08,1, 11.9,1,1, 14.786, 10633.208, 339.824, 52821.064 23/09/15,15:20:19,08,08,1, 11.9,1,1, 14.786, 10633.245, 339.831, 52821.098 23/09/15,15:20:19,09,08,1, 11.9,1,1, 14.786, 10633.222, 339.843, 52821.074 23/09/15,15:20:19,10,08,1, 11.9,1,1, 14.786, 10633.233, 339.840, 52821.071 23/09/15,15:20:19,11,08,1, 11.9,1,1, 14.786, 10633.219, 339.839, 52821.098 23/09/15,15:20:19,12,08,1, 11.9,1,1, 14.786, 10633.258, 339.849, 52821.150 23/09/15,15:20:19,13,08,1, 11.9,1,1, 14.786, 10633.248, 339.842, 52821.076 23/09/15,15:20:19,14,08,1, 11.9,1,1, 14.786, 10633.255, 339.844, 52821.096 23/09/15,15:20:19,15,08,1, 11.9,1,1, 14.786, 10633.246, 339.850, 52821.129 23/09/15,15:20:19,16,08,1, 11.9,1,1, 14.786, 10633.255, 339.849, 52821.086 23/09/15,15:20:19,17,08,1, 11.9,1,1, 14.786, 10633.245, 339.851, 52821.091 23/09/15,15:20:19,18,08,1, 11.9,1,1, 14.786, 10633.251, 339.854, 52821.072 23/09/15,15:20:19,19,08,1, 11.9,1,1, 14.786, 10633.262, 339.877, 52821.062 23/09/15,15:20:20,00,08,1, 11.9,1,1, 14.784, 10633.254, 339.877, 52821.062 23/09/15,15:20:20,01,08,1, 11.9,1,1, 14.784, 10633.264, 339.852, 52821.126 23/09/15,15:20:20,02,08,1, 11.9,1,1, 14.784, 10633.258, 339.888, 52821.094 23/09/15,15:20:20,03,08,1, 11.9,1,1, 14.784, 10633.262, 339.856, 52821.095 23/09/15,15:20:20,04,08,1, 11.9,1,1, 14.784, 10633.240, 339.862, 52821.068 23/09/15,15:20:20,05,08,1, 11.9,1,1, 14.784, 10633.255, 339.838, 52821.090 23/09/15,15:20:20,06,08,1, 11.9,1,1, 14.784, 10633.280, 339.824, 52821.069 23/09/15,15:20:20,07,08,1, 11.9,1,1, 14.784, 10633.280, 339.856, 52821.086 23/09/15,15:20:20,08,08,1, 11.9,1,1, 14.784, 10633.300, 339.869, 52821.127 23/09/15,15:20:20,09,08,1, 11.9,1,1, 14.784, 10633.283, 339.870, 52821.106 23/09/15,15:20:20,10,08,1, 11.9,1,1, 14.784, 10633.292, 339.893, 52821.056 23/09/15,15:20:20,11,08,1, 11.9,1,1, 14.784, 10633.286, 339.853, 52821.075 23/09/15,15:20:20,12,08,1, 11.9,1,1, 14.784, 10633.295, 339.876, 52821.133 23/09/15,15:20:20,13,08,1, 11.9,1,1, 14.784, 10633.293, 339.862, 52821.127 23/09/15,15:20:20,14,08,1, 11.9,1,1, 14.784, 10633.305, 339.863, 52821.147 23/09/15,15:20:20,15,08,1, 11.9,1,1, 14.784, 10633.321, 339.882, 52821.136 23/09/15,15:20:20,16,08,1, 11.9,1,1, 14.784, 10633.288, 339.869, 52821.073 23/09/15,15:20:20,17,08,1, 11.9,1,1, 14.784, 10633.289, 339.879, 52821.145 23/09/15,15:20:20,18,08,1, 11.9,1,1, 14.784, 10633.310, 339.882, 52821.098 23/09/15,15:20:20,19,08,1, 11.9,1,1, 14.784, 10633.303, 339.879, 52821.126 23/09/15,15:20:21,00,08,1, 11.9,1,1, 14.788, 10633.296, 339.879, 52821.126 23/09/15,15:20:21,01,08,1, 11.9,1,1, 14.788, 10633.318, 339.858, 52821.084 23/09/15,15:20:21,02,08,1, 11.9,1,1, 14.788, 10633.315, 339.893, 52821.134 23/09/15,15:20:21,03,08,1, 11.9,1,1, 14.788, 10633.322, 339.886, 52821.125 23/09/15,15:20:21,04,08,1, 11.9,1,1, 14.788, 10633.301, 339.860, 52821.077 23/09/15,15:20:21,05,08,1, 11.9,1,1, 14.788, 10633.341, 339.902, 52821.118 23/09/15,15:20:21,06,08,1, 11.9,1,1, 14.788, 10633.306, 339.910, 52821.103 23/09/15,15:20:21,07,08,1, 11.9,1,1, 14.788, 10633.343, 339.882, 52821.111 23/09/15,15:20:21,08,08,1, 11.9,1,1, 14.788, 10633.330, 339.901, 52821.110 23/09/15,15:20:21,09,08,1, 11.9,1,1, 14.788, 10633.329, 339.900, 52821.077 23/09/15,15:20:21,10,08,1, 11.9,1,1, 14.788, 10633.320, 339.915, 52821.109 23/09/15,15:20:21,11,08,1, 11.9,1,1, 14.788, 10633.336, 339.872, 52821.076 23/09/15,15:20:21,12,08,1, 11.9,1,1, 14.788, 10633.340, 339.905, 52821.090 23/09/15,15:20:21,13,08,1, 11.9,1,1, 14.788, 10633.356, 339.908, 52821.073 23/09/15,15:20:21,14,08,1, 11.9,1,1, 14.788, 10633.369, 339.906, 52821.093 23/09/15,15:20:21,15,08,1, 11.9,1,1, 14.788, 10633.378, 339.902, 52821.080 23/09/15,15:20:21,16,08,1, 11.9,1,1, 14.788, 10633.361, 339.907, 52821.114 23/09/15,15:20:21,17,08,1, 11.9,1,1, 14.788, 10633.387, 339.899, 52821.112 23/09/15,15:20:21,18,08,1, 11.9,1,1, 14.788, 10633.359, 339.894, 52821.081 23/09/15,15:20:21,19,08,1, 11.9,1,1, 14.788, 10633.364, 339.910, 52821.102 23/09/15,15:20:22,00,08,1, 11.9,1,1, 14.792, 10633.363, 339.910, 52821.102 23/09/15,15:20:22,01,08,1, 11.9,1,1, 14.792, 10633.399, 339.920, 52821.095 23/09/15,15:20:22,02,08,1, 11.9,1,1, 14.792, 10633.373, 339.904, 52821.113 23/09/15,15:20:22,03,08,1, 11.9,1,1, 14.792, 10633.395, 339.898, 52821.097 23/09/15,15:20:22,04,08,1, 11.9,1,1, 14.792, 10633.362, 339.910, 52821.123 23/09/15,15:20:22,05,08,1, 11.9,1,1, 14.792, 10633.400, 339.914, 52821.109 23/09/15,15:20:22,06,08,1, 11.9,1,1, 14.792, 10633.414, 339.933, 52821.082 23/09/15,15:20:22,07,08,1, 11.9,1,1, 14.792, 10633.391, 339.904, 52821.101 23/09/15,15:20:22,08,08,1, 11.9,1,1, 14.792, 10633.411, 339.923, 52821.139 23/09/15,15:20:22,09,08,1, 11.9,1,1, 14.792, 10633.408, 339.922, 52821.124 23/09/15,15:20:22,10,08,1, 11.9,1,1, 14.792, 10633.408, 339.895, 52821.098 23/09/15,15:20:22,11,08,1, 11.9,1,1, 14.792, 10633.396, 339.909, 52821.075 23/09/15,15:20:22,12,08,1, 11.9,1,1, 14.792, 10633.425, 339.932, 52821.122 23/09/15,15:20:22,13,08,1, 11.9,1,1, 14.792, 10633.424, 339.934, 52821.091 23/09/15,15:20:22,14,08,1, 11.9,1,1, 14.792, 10633.403, 339.917, 52821.122 23/09/15,15:20:22,15,08,1, 11.9,1,1, 14.792, 10633.404, 339.926, 52821.119 23/09/15,15:20:22,16,08,1, 11.9,1,1, 14.792, 10633.421, 339.945, 52821.131 23/09/15,15:20:22,17,08,1, 11.9,1,1, 14.792, 10633.446, 339.923, 52821.138 23/09/15,15:20:22,18,08,1, 11.9,1,1, 14.792, 10633.437, 339.945, 52821.263 23/09/15,15:20:22,19,08,1, 11.9,1,1, 14.792, 10633.438, 339.956, 52821.052 23/09/15,15:20:23,00,09,1, 11.9,1,1, 14.788, 10633.438, 339.956, 52821.052 23/09/15,15:20:23,01,09,1, 11.9,1,1, 14.788, 10633.432, 339.914, 52821.109 23/09/15,15:20:23,02,09,1, 11.9,1,1, 14.788, 10633.428, 339.936, 52821.101 23/09/15,15:20:23,03,09,1, 11.9,1,1, 14.788, 10633.423, 339.927, 52821.116 23/09/15,15:20:23,04,09,1, 11.9,1,1, 14.788, 10633.434, 339.925, 52821.138 23/09/15,15:20:23,05,09,1, 11.9,1,1, 14.788, 10633.441, 339.924, 52821.151 23/09/15,15:20:23,06,09,1, 11.9,1,1, 14.788, 10633.453, 339.915, 52821.103 23/09/15,15:20:23,07,09,1, 11.9,1,1, 14.788, 10633.446, 339.938, 52821.153 23/09/15,15:20:23,08,09,1, 11.9,1,1, 14.788, 10633.455, 339.935, 52821.135 23/09/15,15:20:23,09,09,1, 11.9,1,1, 14.788, 10633.442, 339.946, 52821.117 23/09/15,15:20:23,10,09,1, 11.9,1,1, 14.788, 10633.449, 339.936, 52821.132 23/09/15,15:20:23,11,09,1, 11.9,1,1, 14.788, 10633.447, 339.932, 52821.095 23/09/15,15:20:23,12,09,1, 11.9,1,1, 14.788, 10633.450, 339.949, 52821.142 23/09/15,15:20:23,13,09,1, 11.9,1,1, 14.788, 10633.453, 339.931, 52821.098 23/09/15,15:20:23,14,09,1, 11.9,1,1, 14.788, 10633.473, 339.946, 52821.079 23/09/15,15:20:23,15,09,1, 11.9,1,1, 14.788, 10633.472, 339.941, 52821.141 23/09/15,15:20:23,16,09,1, 11.9,1,1, 14.788, 10633.479, 339.947, 52821.138 23/09/15,15:20:23,17,09,1, 11.9,1,1, 14.788, 10633.465, 339.942, 52821.098 23/09/15,15:20:23,18,09,1, 11.9,1,1, 14.788, 10633.453, 339.953, 52821.125 23/09/15,15:20:23,19,09,1, 11.9,1,1, 14.788, 10633.468, 339.941, 52821.125 23/09/15,15:20:24,00,08,1, 11.9,1,1, 14.794, 10633.463, 339.941, 52821.125 23/09/15,15:20:24,01,08,1, 11.9,1,1, 14.794, 10633.492, 339.934, 52821.087 23/09/15,15:20:24,02,08,1, 11.9,1,1, 14.794, 10633.459, 339.923, 52821.137 23/09/15,15:20:24,03,08,1, 11.9,1,1, 14.794, 10633.494, 339.942, 52821.145 23/09/15,15:20:24,04,08,1, 11.9,1,1, 14.794, 10633.485, 339.936, 52821.117 23/09/15,15:20:24,05,08,1, 11.9,1,1, 14.794, 10633.486, 339.957, 52821.141 23/09/15,15:20:24,06,08,1, 11.9,1,1, 14.794, 10633.487, 339.961, 52821.132 23/09/15,15:20:24,07,08,1, 11.9,1,1, 14.794, 10633.500, 339.926, 52821.097 23/09/15,15:20:24,08,08,1, 11.9,1,1, 14.794, 10633.489, 339.934, 52821.083 23/09/15,15:20:24,09,08,1, 11.9,1,1, 14.794, 10633.523, 339.954, 52821.118 23/09/15,15:20:24,10,08,1, 11.9,1,1, 14.794, 10633.508, 339.958, 52821.105 23/09/15,15:20:24,11,08,1, 11.9,1,1, 14.794, 10633.527, 339.961, 52821.137 23/09/15,15:20:24,12,08,1, 11.9,1,1, 14.794, 10633.532, 339.952, 52821.103 23/09/15,15:20:24,13,08,1, 11.9,1,1, 14.794, 10633.514, 339.944, 52821.131 23/09/15,15:20:24,14,08,1, 11.9,1,1, 14.794, 10633.507, 339.951, 52821.154 23/09/15,15:20:24,15,08,1, 11.9,1,1, 14.794, 10633.530, 339.961, 52821.106 23/09/15,15:20:24,16,08,1, 11.9,1,1, 14.794, 10633.506, 339.970, 52821.099 23/09/15,15:20:24,17,08,1, 11.9,1,1, 14.794, 10633.523, 339.955, 52821.130 23/09/15,15:20:24,18,08,1, 11.9,1,1, 14.794, 10633.513, 339.953, 52821.144 23/09/15,15:20:24,19,08,1, 11.9,1,1, 14.794, 10633.514, 339.980, 52821.123 23/09/15,15:20:25,00,09,1, 11.9,1,1, 14.788, 10633.513, 339.980, 52821.123 23/09/15,15:20:25,01,09,1, 11.9,1,1, 14.788, 10633.500, 339.960, 52821.155 23/09/15,15:20:25,02,09,1, 11.9,1,1, 14.788, 10633.522, 339.965, 52821.106 23/09/15,15:20:25,03,09,1, 11.9,1,1, 14.788, 10633.510, 339.960, 52821.126 23/09/15,15:20:25,04,09,1, 11.9,1,1, 14.788, 10633.533, 339.957, 52821.151 23/09/15,15:20:25,05,09,1, 11.9,1,1, 14.788, 10633.540, 339.953, 52821.117 23/09/15,15:20:25,06,09,1, 11.9,1,1, 14.788, 10633.551, 339.974, 52821.280 23/09/15,15:20:25,07,09,1, 11.9,1,1, 14.788, 10633.525, 339.952, 52821.117 23/09/15,15:20:25,08,09,1, 11.9,1,1, 14.788, 10633.521, 339.960, 52821.170 23/09/15,15:20:25,09,09,1, 11.9,1,1, 14.788, 10633.535, 339.961, 52821.161 23/09/15,15:20:25,10,09,1, 11.9,1,1, 14.788, 10633.524, 339.961, 52821.116 23/09/15,15:20:25,11,09,1, 11.9,1,1, 14.788, 10633.537, 339.964, 52821.119 23/09/15,15:20:25,12,09,1, 11.9,1,1, 14.788, 10633.527, 339.950, 52821.125 23/09/15,15:20:25,13,09,1, 11.9,1,1, 14.788, 10633.522, 339.966, 52821.131 23/09/15,15:20:25,14,09,1, 11.9,1,1, 14.788, 10633.544, 339.990, 52821.185 23/09/15,15:20:25,15,09,1, 11.9,1,1, 14.788, 10633.523, 339.970, 52821.174 23/09/15,15:20:25,16,09,1, 11.9,1,1, 14.788, 10633.529, 339.975, 52821.181 23/09/15,15:20:25,17,09,1, 11.9,1,1, 14.788, 10633.547, 339.968, 52821.130 23/09/15,15:20:25,18,09,1, 11.9,1,1, 14.788, 10633.548, 339.989, 52821.174 23/09/15,15:20:25,19,09,1, 11.9,1,1, 14.788, 10633.549, 339.976, 52821.144 23/09/15,15:20:26,00,08,1, 11.9,1,1, 14.789, 10633.546, 339.976, 52821.144 23/09/15,15:20:26,01,08,1, 11.9,1,1, 14.789, 10633.534, 339.977, 52821.157 23/09/15,15:20:26,02,08,1, 11.9,1,1, 14.789, 10633.536, 339.994, 52821.154 23/09/15,15:20:26,03,08,1, 11.9,1,1, 14.789, 10633.550, 339.980, 52821.136 23/09/15,15:20:26,04,08,1, 11.9,1,1, 14.789, 10633.549, 339.989, 52821.165 23/09/15,15:20:26,05,08,1, 11.9,1,1, 14.789, 10633.561, 339.982, 52821.146 23/09/15,15:20:26,06,08,1, 11.9,1,1, 14.789, 10633.546, 339.976, 52821.150 23/09/15,15:20:26,07,08,1, 11.9,1,1, 14.789, 10633.545, 339.984, 52821.163 23/09/15,15:20:26,08,08,1, 11.9,1,1, 14.789, 10633.552, 339.990, 52821.152 23/09/15,15:20:26,09,08,1, 11.9,1,1, 14.789, 10633.521, 339.983, 52821.139 23/09/15,15:20:26,10,08,1, 11.9,1,1, 14.789, 10633.535, 340.005, 52821.170 23/09/15,15:20:26,11,08,1, 11.9,1,1, 14.789, 10633.560, 339.997, 52821.066 23/09/15,15:20:26,12,08,1, 11.9,1,1, 14.789, 10633.549, 339.991, 52821.147 23/09/15,15:20:26,13,08,1, 11.9,1,1, 14.789, 10633.564, 340.010, 52821.125 23/09/15,15:20:26,14,08,1, 11.9,1,1, 14.789, 10633.546, 340.007, 52821.128 23/09/15,15:20:26,15,08,1, 11.9,1,1, 14.789, 10633.560, 339.998, 52821.156 23/09/15,15:20:26,16,08,1, 11.9,1,1, 14.789, 10633.569, 340.012, 52821.152 23/09/15,15:20:26,17,08,1, 11.9,1,1, 14.789, 10633.580, 340.020, 52821.147 23/09/15,15:20:26,18,08,1, 11.9,1,1, 14.789, 10633.558, 340.002, 52821.176 23/09/15,15:20:26,19,08,1, 11.9,1,1, 14.789, 10633.571, 340.010, 52821.166 23/09/15,15:20:27,00,08,1, 11.9,1,1, 14.793, 10633.571, 340.010, 52821.166 23/09/15,15:20:27,01,08,1, 11.9,1,1, 14.793, 10633.577, 340.014, 52821.153 23/09/15,15:20:27,02,08,1, 11.9,1,1, 14.793, 10633.563, 340.017, 52821.180 23/09/15,15:20:27,03,08,1, 11.9,1,1, 14.793, 10633.557, 340.022, 52821.169 23/09/15,15:20:27,04,08,1, 11.9,1,1, 14.793, 10633.581, 340.023, 52821.204 23/09/15,15:20:27,05,08,1, 11.9,1,1, 14.793, 10633.539, 340.001, 52821.144 23/09/15,15:20:27,06,08,1, 11.9,1,1, 14.793, 10633.578, 340.007, 52821.182 23/09/15,15:20:27,07,08,1, 11.9,1,1, 14.793, 10633.571, 340.039, 52821.148 23/09/15,15:20:27,08,08,1, 11.9,1,1, 14.793, 10633.561, 340.011, 52821.141 23/09/15,15:20:27,09,08,1, 11.9,1,1, 14.793, 10633.583, 340.010, 52821.147 23/09/15,15:20:27,10,08,1, 11.9,1,1, 14.793, 10633.567, 340.018, 52821.182 23/09/15,15:20:27,11,08,1, 11.9,1,1, 14.793, 10633.582, 340.003, 52821.155 23/09/15,15:20:27,12,08,1, 11.9,1,1, 14.793, 10633.589, 340.027, 52821.146 23/09/15,15:20:27,13,08,1, 11.9,1,1, 14.793, 10633.539, 340.011, 52821.167 23/09/15,15:20:27,14,08,1, 11.9,1,1, 14.793, 10633.579, 340.022, 52821.174 23/09/15,15:20:27,15,08,1, 11.9,1,1, 14.793, 10633.575, 340.008, 52821.151 23/09/15,15:20:27,16,08,1, 11.9,1,1, 14.793, 10633.571, 340.004, 52821.138 23/09/15,15:20:27,17,08,1, 11.9,1,1, 14.793, 10633.578, 340.035, 52821.157 23/09/15,15:20:27,18,08,1, 11.9,1,1, 14.793, 10633.557, 340.023, 52821.155 23/09/15,15:20:27,19,08,1, 11.9,1,1, 14.793, 10633.581, 340.031, 52821.176 23/09/15,15:20:28,00,08,1, 11.8,1,1, 14.795, 10633.579, 340.031, 52821.176 23/09/15,15:20:28,01,08,1, 11.8,1,1, 14.795, 10633.611, 339.990, 52821.176 23/09/15,15:20:28,02,08,1, 11.8,1,1, 14.795, 10633.589, 340.017, 52821.138 23/09/15,15:20:28,03,08,1, 11.8,1,1, 14.795, 10633.602, 340.018, 52821.179 23/09/15,15:20:28,04,08,1, 11.8,1,1, 14.795, 10633.601, 340.003, 52821.140 23/09/15,15:20:28,05,08,1, 11.8,1,1, 14.795, 10633.578, 340.013, 52821.164 23/09/15,15:20:28,06,08,1, 11.8,1,1, 14.795, 10633.599, 340.046, 52821.168 23/09/15,15:20:28,07,08,1, 11.8,1,1, 14.795, 10633.600, 340.009, 52821.125 23/09/15,15:20:28,08,08,1, 11.8,1,1, 14.795, 10633.629, 339.993, 52821.143 23/09/15,15:20:28,09,08,1, 11.8,1,1, 14.795, 10633.609, 340.020, 52821.153 23/09/15,15:20:28,10,08,1, 11.8,1,1, 14.795, 10633.606, 340.034, 52821.124 23/09/15,15:20:28,11,08,1, 11.8,1,1, 14.795, 10633.605, 340.019, 52821.152 23/09/15,15:20:28,12,08,1, 11.8,1,1, 14.795, 10633.601, 340.049, 52821.189 23/09/15,15:20:28,13,08,1, 11.8,1,1, 14.795, 10633.623, 340.027, 52821.188 23/09/15,15:20:28,14,08,1, 11.8,1,1, 14.795, 10633.610, 340.021, 52821.216 23/09/15,15:20:28,15,08,1, 11.8,1,1, 14.795, 10633.622, 340.031, 52821.182 23/09/15,15:20:28,16,08,1, 11.8,1,1, 14.795, 10633.619, 340.033, 52821.167 23/09/15,15:20:28,17,08,1, 11.8,1,1, 14.795, 10633.633, 340.009, 52821.162 23/09/15,15:20:28,18,08,1, 11.8,1,1, 14.795, 10633.595, 340.036, 52821.157 23/09/15,15:20:28,19,08,1, 11.8,1,1, 14.795, 10633.626, 340.047, 52821.181 23/09/15,15:20:29,00,09,1, 11.9,1,1, 14.791, 10633.621, 340.047, 52821.181 23/09/15,15:20:29,01,09,1, 11.9,1,1, 14.791, 10633.622, 340.026, 52821.151 23/09/15,15:20:29,02,09,1, 11.9,1,1, 14.791, 10633.623, 340.035, 52821.187 23/09/15,15:20:29,03,09,1, 11.9,1,1, 14.791, 10633.654, 340.049, 52821.141 23/09/15,15:20:29,04,09,1, 11.9,1,1, 14.791, 10633.612, 340.060, 52821.183 23/09/15,15:20:29,05,09,1, 11.9,1,1, 14.791, 10633.625, 340.033, 52821.179 23/09/15,15:20:29,06,09,1, 11.9,1,1, 14.791, 10633.627, 340.058, 52821.174 23/09/15,15:20:29,07,09,1, 11.9,1,1, 14.791, 10633.632, 340.060, 52821.188 23/09/15,15:20:29,08,09,1, 11.9,1,1, 14.791, 10633.638, 340.053, 52821.195 23/09/15,15:20:29,09,09,1, 11.9,1,1, 14.791, 10633.636, 340.063, 52821.229 23/09/15,15:20:29,10,09,1, 11.9,1,1, 14.791, 10633.653, 340.066, 52821.202 23/09/15,15:20:29,11,09,1, 11.9,1,1, 14.791, 10633.643, 340.073, 52821.220 23/09/15,15:20:29,12,09,1, 11.9,1,1, 14.791, 10633.663, 340.064, 52821.205 23/09/15,15:20:29,13,09,1, 11.9,1,1, 14.791, 10633.638, 340.066, 52821.214 23/09/15,15:20:29,14,09,1, 11.9,1,1, 14.791, 10633.636, 340.092, 52821.201 23/09/15,15:20:29,15,09,1, 11.9,1,1, 14.791, 10633.669, 340.123, 52821.208 23/09/15,15:20:29,16,09,1, 11.9,1,1, 14.791, 10633.662, 340.075, 52821.201 23/09/15,15:20:29,17,09,1, 11.9,1,1, 14.791, 10633.665, 340.084, 52821.196 23/09/15,15:20:29,18,09,1, 11.9,1,1, 14.791, 10633.663, 340.076, 52821.179 23/09/15,15:20:29,19,09,1, 11.9,1,1, 14.791, 10633.631, 340.082, 52821.168 23/09/15,15:20:30,00,08,1, 11.9,1,1, 14.793, 10633.630, 340.082, 52821.168 23/09/15,15:20:30,01,08,1, 11.9,1,1, 14.793, 10633.647, 340.097, 52821.199 23/09/15,15:20:30,02,08,1, 11.9,1,1, 14.793, 10633.633, 340.131, 52821.239 23/09/15,15:20:30,03,08,1, 11.9,1,1, 14.793, 10633.694, 340.104, 52821.249 23/09/15,15:20:30,04,08,1, 11.9,1,1, 14.793, 10633.665, 340.107, 52821.218 23/09/15,15:20:30,05,08,1, 11.9,1,1, 14.793, 10633.644, 340.137, 52821.222 23/09/15,15:20:30,06,08,1, 11.9,1,1, 14.793, 10633.689, 340.113, 52821.085 23/09/15,15:20:30,07,08,1, 11.9,1,1, 14.793, 10633.653, 340.117, 52821.258 23/09/15,15:20:30,08,08,1, 11.9,1,1, 14.793, 10633.692, 340.113, 52821.272 23/09/15,15:20:30,09,08,1, 11.9,1,1, 14.793, 10633.672, 340.114, 52821.220 23/09/15,15:20:30,10,08,1, 11.9,1,1, 14.793, 10633.695, 340.131, 52821.238 23/09/15,15:20:30,11,08,1, 11.9,1,1, 14.793, 10633.667, 340.144, 52821.250 23/09/15,15:20:30,12,08,1, 11.9,1,1, 14.793, 10633.696, 340.137, 52821.203 23/09/15,15:20:30,13,08,1, 11.9,1,1, 14.793, 10633.674, 340.135, 52821.205 23/09/15,15:20:30,14,08,1, 11.9,1,1, 14.793, 10633.669, 340.159, 52821.196 23/09/15,15:20:30,15,08,1, 11.9,1,1, 14.793, 10633.688, 340.178, 52821.224 23/09/15,15:20:30,16,08,1, 11.9,1,1, 14.793, 10633.706, 340.165, 52821.231 23/09/15,15:20:30,17,08,1, 11.9,1,1, 14.793, 10633.676, 340.171, 52821.244 23/09/15,15:20:30,18,08,1, 11.9,1,1, 14.793, 10633.696, 340.152, 52821.241 23/09/15,15:20:30,19,08,1, 11.9,1,1, 14.793, 10633.688, 340.163, 52821.247 23/09/15,15:20:31,00,08,1, 11.9,1,1, 14.792, 10633.688, 340.163, 52821.247 23/09/15,15:20:31,01,08,1, 11.9,1,1, 14.792, 10633.707, 340.136, 52821.235 23/09/15,15:20:31,02,08,1, 11.9,1,1, 14.792, 10633.720, 340.174, 52821.221 23/09/15,15:20:31,03,08,1, 11.9,1,1, 14.792, 10633.736, 340.172, 52821.033 23/09/15,15:20:31,04,08,1, 11.9,1,1, 14.792, 10633.672, 340.172, 52821.230 23/09/15,15:20:31,05,08,1, 11.9,1,1, 14.792, 10633.683, 340.206, 52821.231 23/09/15,15:20:31,06,08,1, 11.9,1,1, 14.792, 10633.714, 340.193, 52821.252 23/09/15,15:20:31,07,08,1, 11.9,1,1, 14.792, 10633.716, 340.201, 52821.260 23/09/15,15:20:31,08,08,1, 11.9,1,1, 14.792, 10633.691, 340.179, 52821.248 23/09/15,15:20:31,09,08,1, 11.9,1,1, 14.792, 10633.719, 340.198, 52821.247 23/09/15,15:20:31,10,08,1, 11.9,1,1, 14.792, 10633.701, 340.199, 52821.255 23/09/15,15:20:31,11,08,1, 11.9,1,1, 14.792, 10633.705, 340.209, 52821.217 23/09/15,15:20:31,12,08,1, 11.9,1,1, 14.792, 10633.730, 340.220, 52821.239 23/09/15,15:20:31,13,08,1, 11.9,1,1, 14.792, 10633.703, 340.221, 52821.246 23/09/15,15:20:31,14,08,1, 11.9,1,1, 14.792, 10633.708, 340.213, 52821.242 23/09/15,15:20:31,15,08,1, 11.9,1,1, 14.792, 10633.731, 340.258, 52821.288 23/09/15,15:20:31,16,08,1, 11.9,1,1, 14.792, 10633.724, 340.217, 52821.272 23/09/15,15:20:31,17,08,1, 11.9,1,1, 14.792, 10633.741, 340.230, 52821.245 23/09/15,15:20:31,18,08,1, 11.9,1,1, 14.792, 10633.753, 340.242, 52821.241 23/09/15,15:20:31,19,08,1, 11.9,1,1, 14.792, 10633.720, 340.249, 52821.239 23/09/15,15:20:32,00,08,1, 11.9,1,1, 14.792, 10633.713, 340.249, 52821.239 23/09/15,15:20:32,01,08,1, 11.9,1,1, 14.792, 10633.734, 340.228, 52821.175 23/09/15,15:20:32,02,08,1, 11.9,1,1, 14.792, 10633.740, 340.257, 52821.305 23/09/15,15:20:32,03,08,1, 11.9,1,1, 14.792, 10633.740, 340.230, 52821.261 23/09/15,15:20:32,04,08,1, 11.9,1,1, 14.792, 10633.774, 340.258, 52821.242 23/09/15,15:20:32,05,08,1, 11.9,1,1, 14.792, 10633.734, 340.255, 52821.283 23/09/15,15:20:32,06,08,1, 11.9,1,1, 14.792, 10633.751, 340.238, 52821.253 23/09/15,15:20:32,07,08,1, 11.9,1,1, 14.792, 10633.720, 340.270, 52821.262 23/09/15,15:20:32,08,08,1, 11.9,1,1, 14.792, 10633.788, 340.251, 52821.100 23/09/15,15:20:32,09,08,1, 11.9,1,1, 14.792, 10633.764, 340.270, 52821.249 23/09/15,15:20:32,10,08,1, 11.9,1,1, 14.792, 10633.762, 340.284, 52821.224 23/09/15,15:20:32,11,08,1, 11.9,1,1, 14.792, 10633.773, 340.268, 52821.237 23/09/15,15:20:32,12,08,1, 11.9,1,1, 14.792, 10633.745, 340.292, 52821.304 23/09/15,15:20:32,13,08,1, 11.9,1,1, 14.792, 10633.748, 340.277, 52821.252 23/09/15,15:20:32,14,08,1, 11.9,1,1, 14.792, 10633.756, 340.267, 52821.286 23/09/15,15:20:32,15,08,1, 11.9,1,1, 14.792, 10633.768, 340.290, 52821.261 23/09/15,15:20:32,16,08,1, 11.9,1,1, 14.792, 10633.755, 340.283, 52821.278 23/09/15,15:20:32,17,08,1, 11.9,1,1, 14.792, 10633.771, 340.308, 52821.293 23/09/15,15:20:32,18,08,1, 11.9,1,1, 14.792, 10633.753, 340.289, 52821.262 23/09/15,15:20:32,19,08,1, 11.9,1,1, 14.792, 10633.756, 340.292, 52821.266 23/09/15,15:20:33,00,08,1, 11.9,1,1, 14.794, 10633.755, 340.292, 52821.266 23/09/15,15:20:33,01,08,1, 11.9,1,1, 14.794, 10633.763, 340.310, 52821.293 23/09/15,15:20:33,02,08,1, 11.9,1,1, 14.794, 10633.746, 340.303, 52821.287 23/09/15,15:20:33,03,08,1, 11.9,1,1, 14.794, 10633.758, 340.313, 52821.289 23/09/15,15:20:33,04,08,1, 11.9,1,1, 14.794, 10633.763, 340.311, 52821.280 23/09/15,15:20:33,05,08,1, 11.9,1,1, 14.794, 10633.761, 340.302, 52821.280 23/09/15,15:20:33,06,08,1, 11.9,1,1, 14.794, 10633.769, 340.297, 52821.257 23/09/15,15:20:33,07,08,1, 11.9,1,1, 14.794, 10633.754, 340.325, 52821.282 23/09/15,15:20:33,08,08,1, 11.9,1,1, 14.794, 10633.757, 340.325, 52821.280 23/09/15,15:20:33,09,08,1, 11.9,1,1, 14.794, 10633.782, 340.316, 52821.266 23/09/15,15:20:33,10,08,1, 11.9,1,1, 14.794, 10633.758, 340.321, 52821.284 23/09/15,15:20:33,11,08,1, 11.9,1,1, 14.794, 10633.752, 340.349, 52821.317 23/09/15,15:20:33,12,08,1, 11.9,1,1, 14.794, 10633.779, 340.340, 52821.286 23/09/15,15:20:33,13,08,1, 11.9,1,1, 14.794, 10633.769, 340.316, 52821.303 23/09/15,15:20:33,14,08,1, 11.9,1,1, 14.794, 10633.796, 340.339, 52821.290 23/09/15,15:20:33,15,08,1, 11.9,1,1, 14.794, 10633.807, 340.342, 52821.276 23/09/15,15:20:33,16,08,1, 11.9,1,1, 14.794, 10633.770, 340.349, 52821.329 23/09/15,15:20:33,17,08,1, 11.9,1,1, 14.794, 10633.797, 340.364, 52821.359 23/09/15,15:20:33,18,08,1, 11.9,1,1, 14.794, 10633.805, 340.317, 52821.315 23/09/15,15:20:33,19,08,1, 11.9,1,1, 14.794, 10633.787, 340.338, 52821.328 23/09/15,15:20:34,00,08,1, 11.8,1,1, 14.793, 10633.780, 340.338, 52821.328 23/09/15,15:20:34,01,08,1, 11.8,1,1, 14.793, 10633.807, 340.328, 52821.298 23/09/15,15:20:34,02,08,1, 11.8,1,1, 14.793, 10633.799, 340.335, 52821.318 23/09/15,15:20:34,03,08,1, 11.8,1,1, 14.793, 10633.795, 340.359, 52821.317 23/09/15,15:20:34,04,08,1, 11.8,1,1, 14.793, 10633.787, 340.358, 52821.286 23/09/15,15:20:34,05,08,1, 11.8,1,1, 14.793, 10633.796, 340.364, 52821.275 23/09/15,15:20:34,06,08,1, 11.8,1,1, 14.793, 10633.798, 340.371, 52821.291 23/09/15,15:20:34,07,08,1, 11.8,1,1, 14.793, 10633.812, 340.360, 52821.315 23/09/15,15:20:34,08,08,1, 11.8,1,1, 14.793, 10633.794, 340.380, 52821.256 23/09/15,15:20:34,09,08,1, 11.8,1,1, 14.793, 10633.808, 340.383, 52821.313 23/09/15,15:20:34,10,08,1, 11.8,1,1, 14.793, 10633.810, 340.368, 52821.295 23/09/15,15:20:34,11,08,1, 11.8,1,1, 14.793, 10633.807, 340.365, 52821.278 23/09/15,15:20:34,12,08,1, 11.8,1,1, 14.793, 10633.794, 340.381, 52821.314 23/09/15,15:20:34,13,08,1, 11.8,1,1, 14.793, 10633.795, 340.355, 52821.276 23/09/15,15:20:34,14,08,1, 11.8,1,1, 14.793, 10633.800, 340.360, 52821.305 23/09/15,15:20:34,15,08,1, 11.8,1,1, 14.793, 10633.798, 340.364, 52821.337 23/09/15,15:20:34,16,08,1, 11.8,1,1, 14.793, 10633.796, 340.344, 52821.322 23/09/15,15:20:34,17,08,1, 11.8,1,1, 14.793, 10633.799, 340.379, 52821.334 23/09/15,15:20:34,18,08,1, 11.8,1,1, 14.793, 10633.781, 340.383, 52821.298 23/09/15,15:20:34,19,08,1, 11.8,1,1, 14.793, 10633.815, 340.382, 52821.328 23/09/15,15:20:35,00,09,1, 11.9,1,1, 14.794, 10633.813, 340.382, 52821.328 23/09/15,15:20:35,01,09,1, 11.9,1,1, 14.794, 10633.814, 340.396, 52821.307 23/09/15,15:20:35,02,09,1, 11.9,1,1, 14.794, 10633.813, 340.438, 52821.358 23/09/15,15:20:35,03,09,1, 11.9,1,1, 14.794, 10633.797, 340.398, 52821.324 23/09/15,15:20:35,04,09,1, 11.9,1,1, 14.794, 10633.829, 340.409, 52821.331 23/09/15,15:20:35,05,09,1, 11.9,1,1, 14.794, 10633.823, 340.405, 52821.322 23/09/15,15:20:35,06,09,1, 11.9,1,1, 14.794, 10633.831, 340.409, 52821.343 23/09/15,15:20:35,07,09,1, 11.9,1,1, 14.794, 10633.832, 340.434, 52821.335 23/09/15,15:20:35,08,09,1, 11.9,1,1, 14.794, 10633.827, 340.446, 52821.319 23/09/15,15:20:35,09,09,1, 11.9,1,1, 14.794, 10633.833, 340.419, 52821.321 23/09/15,15:20:35,10,09,1, 11.9,1,1, 14.794, 10633.849, 340.432, 52821.335 23/09/15,15:20:35,11,09,1, 11.9,1,1, 14.794, 10633.855, 340.439, 52821.334 23/09/15,15:20:35,12,09,1, 11.9,1,1, 14.794, 10633.856, 340.444, 52821.294 23/09/15,15:20:35,13,09,1, 11.9,1,1, 14.794, 10633.836, 340.449, 52821.333 23/09/15,15:20:35,14,09,1, 11.9,1,1, 14.794, 10633.839, 340.468, 52821.340 23/09/15,15:20:35,15,09,1, 11.9,1,1, 14.794, 10633.835, 340.422, 52821.336 23/09/15,15:20:35,16,09,1, 11.9,1,1, 14.794, 10633.832, 340.436, 52821.326 23/09/15,15:20:35,17,09,1, 11.9,1,1, 14.794, 10633.828, 340.467, 52821.322 23/09/15,15:20:35,18,09,1, 11.9,1,1, 14.794, 10633.839, 340.447, 52821.311 23/09/15,15:20:35,19,09,1, 11.9,1,1, 14.794, 10633.842, 340.444, 52821.351 23/09/15,15:20:36,00,10,1, 11.9,1,1, 14.792, 10633.838, 340.444, 52821.351 23/09/15,15:20:36,01,10,1, 11.9,1,1, 14.792, 10633.848, 340.473, 52821.344 23/09/15,15:20:36,02,10,1, 11.9,1,1, 14.792, 10633.825, 340.460, 52821.320 23/09/15,15:20:36,03,10,1, 11.9,1,1, 14.792, 10633.842, 340.483, 52821.314 23/09/15,15:20:36,04,10,1, 11.9,1,1, 14.792, 10633.858, 340.462, 52821.300 23/09/15,15:20:36,05,10,1, 11.9,1,1, 14.792, 10633.856, 340.462, 52821.343 23/09/15,15:20:36,06,10,1, 11.9,1,1, 14.792, 10633.871, 340.502, 52821.349 23/09/15,15:20:36,07,10,1, 11.9,1,1, 14.792, 10633.846, 340.502, 52821.329 23/09/15,15:20:36,08,10,1, 11.9,1,1, 14.792, 10633.850, 340.491, 52821.345 23/09/15,15:20:36,09,10,1, 11.9,1,1, 14.792, 10633.860, 340.497, 52821.357 23/09/15,15:20:36,10,10,1, 11.9,1,1, 14.792, 10633.875, 340.499, 52821.344 23/09/15,15:20:36,11,10,1, 11.9,1,1, 14.792, 10633.844, 340.495, 52821.344 23/09/15,15:20:36,12,10,1, 11.9,1,1, 14.792, 10633.868, 340.499, 52821.352 23/09/15,15:20:36,13,10,1, 11.9,1,1, 14.792, 10633.856, 340.510, 52821.332 23/09/15,15:20:36,14,10,1, 11.9,1,1, 14.792, 10633.850, 340.479, 52821.346 23/09/15,15:20:36,15,10,1, 11.9,1,1, 14.792, 10633.859, 340.494, 52821.341 23/09/15,15:20:36,16,10,1, 11.9,1,1, 14.792, 10633.855, 340.500, 52821.367 23/09/15,15:20:36,17,10,1, 11.9,1,1, 14.792, 10633.839, 340.508, 52821.343 23/09/15,15:20:36,18,10,1, 11.9,1,1, 14.792, 10633.851, 340.521, 52821.410 23/09/15,15:20:36,19,10,1, 11.9,1,1, 14.792, 10633.870, 340.519, 52821.372 23/09/15,15:20:37,00,10,1, 11.9,1,1, 14.796, 10633.863, 340.519, 52821.372 23/09/15,15:20:37,01,10,1, 11.9,1,1, 14.796, 10633.867, 340.528, 52821.334 23/09/15,15:20:37,02,10,1, 11.9,1,1, 14.796, 10633.865, 340.533, 52821.312 23/09/15,15:20:37,03,10,1, 11.9,1,1, 14.796, 10633.854, 340.526, 52821.329 23/09/15,15:20:37,04,10,1, 11.9,1,1, 14.796, 10633.888, 340.537, 52821.348 23/09/15,15:20:37,05,10,1, 11.9,1,1, 14.796, 10633.862, 340.552, 52821.362 23/09/15,15:20:37,06,10,1, 11.9,1,1, 14.796, 10633.848, 340.557, 52821.341 23/09/15,15:20:37,07,10,1, 11.9,1,1, 14.796, 10633.893, 340.531, 52821.434 23/09/15,15:20:37,08,10,1, 11.9,1,1, 14.796, 10633.850, 340.538, 52821.360 23/09/15,15:20:37,09,10,1, 11.9,1,1, 14.796, 10633.843, 340.525, 52821.380 23/09/15,15:20:37,10,10,1, 11.9,1,1, 14.796, 10633.855, 340.525, 52821.356 23/09/15,15:20:37,11,10,1, 11.9,1,1, 14.796, 10633.874, 340.544, 52821.384 23/09/15,15:20:37,12,10,1, 11.9,1,1, 14.796, 10633.866, 340.552, 52821.358 23/09/15,15:20:37,13,10,1, 11.9,1,1, 14.796, 10633.872, 340.524, 52821.340 23/09/15,15:20:37,14,10,1, 11.9,1,1, 14.796, 10633.875, 340.532, 52821.338 23/09/15,15:20:37,15,10,1, 11.9,1,1, 14.796, 10633.879, 340.550, 52821.367 23/09/15,15:20:37,16,10,1, 11.9,1,1, 14.796, 10633.867, 340.542, 52821.330 23/09/15,15:20:37,17,10,1, 11.9,1,1, 14.796, 10633.883, 340.572, 52821.310 23/09/15,15:20:37,18,10,1, 11.9,1,1, 14.796, 10633.875, 340.577, 52821.337 23/09/15,15:20:37,19,10,1, 11.9,1,1, 14.796, 10633.870, 340.558, 52821.336 23/09/15,15:20:38,00,08,1, 11.9,1,1, 14.796, 10633.863, 340.558, 52821.336 23/09/15,15:20:38,01,08,1, 11.9,1,1, 14.796, 10633.898, 340.591, 52821.361 23/09/15,15:20:38,02,08,1, 11.9,1,1, 14.796, 10633.894, 340.564, 52821.362 23/09/15,15:20:38,03,08,1, 11.9,1,1, 14.796, 10633.897, 340.600, 52821.425 23/09/15,15:20:38,04,08,1, 11.9,1,1, 14.796, 10633.877, 340.596, 52821.380 23/09/15,15:20:38,05,08,1, 11.9,1,1, 14.796, 10633.885, 340.572, 52821.360 23/09/15,15:20:38,06,08,1, 11.9,1,1, 14.796, 10633.896, 340.599, 52821.361 23/09/15,15:20:38,07,08,1, 11.9,1,1, 14.796, 10633.862, 340.595, 52821.378 23/09/15,15:20:38,08,08,1, 11.9,1,1, 14.796, 10633.869, 340.597, 52821.393 23/09/15,15:20:38,09,08,1, 11.9,1,1, 14.796, 10633.890, 340.600, 52821.379 23/09/15,15:20:38,10,08,1, 11.9,1,1, 14.796, 10633.886, 340.603, 52821.363 23/09/15,15:20:38,11,08,1, 11.9,1,1, 14.796, 10633.910, 340.605, 52821.416 23/09/15,15:20:38,12,08,1, 11.9,1,1, 14.796, 10633.915, 340.623, 52821.395 23/09/15,15:20:38,13,08,1, 11.9,1,1, 14.796, 10633.935, 340.613, 52821.408 23/09/15,15:20:38,14,08,1, 11.9,1,1, 14.796, 10633.873, 340.605, 52821.372 23/09/15,15:20:38,15,08,1, 11.9,1,1, 14.796, 10633.899, 340.611, 52821.344 23/09/15,15:20:38,16,08,1, 11.9,1,1, 14.796, 10633.910, 340.606, 52821.335 23/09/15,15:20:38,17,08,1, 11.9,1,1, 14.796, 10633.905, 340.606, 52821.338 23/09/15,15:20:38,18,08,1, 11.9,1,1, 14.796, 10633.909, 340.628, 52821.410 23/09/15,15:20:38,19,08,1, 11.9,1,1, 14.796, 10633.900, 340.623, 52821.386 23/09/15,15:20:39,00,09,1, 11.9,1,1, 14.793, 10633.897, 340.623, 52821.386 23/09/15,15:20:39,01,09,1, 11.9,1,1, 14.793, 10633.916, 340.633, 52821.376 23/09/15,15:20:39,02,09,1, 11.9,1,1, 14.793, 10633.898, 340.637, 52821.375 23/09/15,15:20:39,03,09,1, 11.9,1,1, 14.793, 10633.913, 340.629, 52821.328 23/09/15,15:20:39,04,09,1, 11.9,1,1, 14.793, 10633.923, 340.653, 52821.390 23/09/15,15:20:39,05,09,1, 11.9,1,1, 14.793, 10633.924, 340.636, 52821.386 23/09/15,15:20:39,06,09,1, 11.9,1,1, 14.793, 10633.926, 340.637, 52821.368 23/09/15,15:20:39,07,09,1, 11.9,1,1, 14.793, 10633.909, 340.661, 52821.418 23/09/15,15:20:39,08,09,1, 11.9,1,1, 14.793, 10633.931, 340.660, 52821.435 23/09/15,15:20:39,09,09,1, 11.9,1,1, 14.793, 10633.935, 340.653, 52821.393 23/09/15,15:20:39,10,09,1, 11.9,1,1, 14.793, 10633.954, 340.679, 52821.403 23/09/15,15:20:39,11,09,1, 11.9,1,1, 14.793, 10633.936, 340.669, 52821.387 23/09/15,15:20:39,12,09,1, 11.9,1,1, 14.793, 10633.920, 340.663, 52821.406 23/09/15,15:20:39,13,09,1, 11.9,1,1, 14.793, 10633.912, 340.686, 52821.430 23/09/15,15:20:39,14,09,1, 11.9,1,1, 14.793, 10633.903, 340.687, 52821.371 23/09/15,15:20:39,15,09,1, 11.9,1,1, 14.793, 10633.937, 340.682, 52821.415 23/09/15,15:20:39,16,09,1, 11.9,1,1, 14.793, 10633.934, 340.699, 52821.423 23/09/15,15:20:39,17,09,1, 11.9,1,1, 14.793, 10633.952, 340.672, 52821.405 23/09/15,15:20:39,18,09,1, 11.9,1,1, 14.793, 10633.955, 340.692, 52821.404 23/09/15,15:20:39,19,09,1, 11.9,1,1, 14.793, 10633.936, 340.698, 52821.426 23/09/15,15:20:40,00,09,1, 11.9,1,1, 14.796, 10633.930, 340.698, 52821.426 23/09/15,15:20:40,01,09,1, 11.9,1,1, 14.796, 10633.968, 340.702, 52821.431 23/09/15,15:20:40,02,09,1, 11.9,1,1, 14.796, 10633.942, 340.722, 52821.453 23/09/15,15:20:40,03,09,1, 11.9,1,1, 14.796, 10633.961, 340.716, 52821.437 23/09/15,15:20:40,04,09,1, 11.9,1,1, 14.796, 10633.972, 340.715, 52821.463 23/09/15,15:20:40,05,09,1, 11.9,1,1, 14.796, 10633.951, 340.728, 52821.439 23/09/15,15:20:40,06,09,1, 11.9,1,1, 14.796, 10633.952, 340.707, 52821.444 23/09/15,15:20:40,07,09,1, 11.9,1,1, 14.796, 10634.015, 340.704, 52821.418 23/09/15,15:20:40,08,09,1, 11.9,1,1, 14.796, 10633.978, 340.738, 52821.423 23/09/15,15:20:40,09,09,1, 11.9,1,1, 14.796, 10633.988, 340.728, 52821.430 23/09/15,15:20:40,10,09,1, 11.9,1,1, 14.796, 10633.993, 340.743, 52821.447 23/09/15,15:20:40,11,09,1, 11.9,1,1, 14.796, 10633.981, 340.716, 52821.443 23/09/15,15:20:40,12,09,1, 11.9,1,1, 14.796, 10633.988, 340.749, 52821.487 23/09/15,15:20:40,13,09,1, 11.9,1,1, 14.796, 10633.974, 340.739, 52821.473 23/09/15,15:20:40,14,09,1, 11.9,1,1, 14.796, 10633.963, 340.755, 52821.422 23/09/15,15:20:40,15,09,1, 11.9,1,1, 14.796, 10633.970, 340.759, 52821.458 23/09/15,15:20:40,16,09,1, 11.9,1,1, 14.796, 10633.975, 340.770, 52821.415 23/09/15,15:20:40,17,09,1, 11.9,1,1, 14.796, 10633.987, 340.750, 52821.449 23/09/15,15:20:40,18,09,1, 11.9,1,1, 14.796, 10633.992, 340.759, 52821.410 23/09/15,15:20:40,19,09,1, 11.9,1,1, 14.796, 10634.000, 340.758, 52821.451 23/09/15,15:20:41,00,09,1, 11.8,1,1, 14.793, 10633.997, 340.758, 52821.451 23/09/15,15:20:41,01,09,1, 11.8,1,1, 14.793, 10634.004, 340.755, 52821.450 23/09/15,15:20:41,02,09,1, 11.8,1,1, 14.793, 10633.999, 340.745, 52821.451 23/09/15,15:20:41,03,09,1, 11.8,1,1, 14.793, 10634.000, 340.763, 52821.486 23/09/15,15:20:41,04,09,1, 11.8,1,1, 14.793, 10633.996, 340.768, 52821.443 23/09/15,15:20:41,05,09,1, 11.8,1,1, 14.793, 10634.004, 340.737, 52821.454 23/09/15,15:20:41,06,09,1, 11.8,1,1, 14.793, 10634.023, 340.784, 52821.451 23/09/15,15:20:41,07,09,1, 11.8,1,1, 14.793, 10634.006, 340.770, 52821.478 23/09/15,15:20:41,08,09,1, 11.8,1,1, 14.793, 10633.983, 340.789, 52821.456 23/09/15,15:20:41,09,09,1, 11.8,1,1, 14.793, 10633.992, 340.780, 52821.446 23/09/15,15:20:41,10,09,1, 11.8,1,1, 14.793, 10634.016, 340.752, 52821.475 23/09/15,15:20:41,11,09,1, 11.8,1,1, 14.793, 10633.974, 340.762, 52821.418 23/09/15,15:20:41,12,09,1, 11.8,1,1, 14.793, 10634.009, 340.795, 52821.474 23/09/15,15:20:41,13,09,1, 11.8,1,1, 14.793, 10634.004, 340.761, 52821.432 23/09/15,15:20:41,14,09,1, 11.8,1,1, 14.793, 10634.002, 340.777, 52821.429 23/09/15,15:20:41,15,09,1, 11.8,1,1, 14.793, 10634.016, 340.788, 52821.456 23/09/15,15:20:41,16,09,1, 11.8,1,1, 14.793, 10634.002, 340.784, 52821.479 23/09/15,15:20:41,17,09,1, 11.8,1,1, 14.793, 10634.017, 340.803, 52821.481 23/09/15,15:20:41,18,09,1, 11.8,1,1, 14.793, 10634.013, 340.793, 52821.467 23/09/15,15:20:41,19,09,1, 11.8,1,1, 14.793, 10634.045, 340.778, 52821.468 23/09/15,15:20:42,00,09,1, 12.0,1,1, 14.794, 10634.038, 340.778, 52821.468 23/09/15,15:20:42,01,09,1, 12.0,1,1, 14.794, 10634.025, 340.780, 52821.450 23/09/15,15:20:42,02,09,1, 12.0,1,1, 14.794, 10634.024, 340.790, 52821.456 23/09/15,15:20:42,03,09,1, 12.0,1,1, 14.794, 10634.015, 340.830, 52821.645 23/09/15,15:20:42,04,09,1, 12.0,1,1, 14.794, 10633.999, 340.829, 52821.549 23/09/15,15:20:42,05,09,1, 12.0,1,1, 14.794, 10633.978, 340.790, 52821.485 23/09/15,15:20:42,06,09,1, 12.0,1,1, 14.794, 10634.014, 340.837, 52821.469 23/09/15,15:20:42,07,09,1, 12.0,1,1, 14.794, 10634.022, 340.802, 52821.487 23/09/15,15:20:42,08,09,1, 12.0,1,1, 14.794, 10634.020, 340.803, 52821.451 23/09/15,15:20:42,09,09,1, 12.0,1,1, 14.794, 10634.056, 340.828, 52821.454 23/09/15,15:20:42,10,09,1, 12.0,1,1, 14.794, 10634.023, 340.811, 52821.440 23/09/15,15:20:42,11,09,1, 12.0,1,1, 14.794, 10634.036, 340.830, 52821.465 23/09/15,15:20:42,12,09,1, 12.0,1,1, 14.794, 10634.044, 340.813, 52821.489 23/09/15,15:20:42,13,09,1, 12.0,1,1, 14.794, 10634.037, 340.833, 52821.441 23/09/15,15:20:42,14,09,1, 12.0,1,1, 14.794, 10634.014, 340.809, 52821.436 23/09/15,15:20:42,15,09,1, 12.0,1,1, 14.794, 10634.034, 340.843, 52821.450 23/09/15,15:20:42,16,09,1, 12.0,1,1, 14.794, 10634.054, 340.818, 52821.453 23/09/15,15:20:42,17,09,1, 12.0,1,1, 14.794, 10634.041, 340.850, 52821.467 23/09/15,15:20:42,18,09,1, 12.0,1,1, 14.794, 10634.039, 340.834, 52821.441 23/09/15,15:20:42,19,09,1, 12.0,1,1, 14.794, 10634.051, 340.846, 52821.456 23/09/15,15:20:43,00,09,1, 11.9,1,1, 14.798, 10634.047, 340.846, 52821.456 23/09/15,15:20:43,01,09,1, 11.9,1,1, 14.798, 10634.057, 340.830, 52821.486 23/09/15,15:20:43,02,09,1, 11.9,1,1, 14.798, 10634.055, 340.825, 52821.498 23/09/15,15:20:43,03,09,1, 11.9,1,1, 14.798, 10634.044, 340.836, 52821.483 23/09/15,15:20:43,04,09,1, 11.9,1,1, 14.798, 10634.030, 340.824, 52821.491 23/09/15,15:20:43,05,09,1, 11.9,1,1, 14.798, 10634.025, 340.859, 52821.489 23/09/15,15:20:43,06,09,1, 11.9,1,1, 14.798, 10634.033, 340.853, 52821.463 23/09/15,15:20:43,07,09,1, 11.9,1,1, 14.798, 10634.072, 340.861, 52821.468 23/09/15,15:20:43,08,09,1, 11.9,1,1, 14.798, 10634.070, 340.854, 52821.532 23/09/15,15:20:43,09,09,1, 11.9,1,1, 14.798, 10634.052, 340.878, 52821.516 23/09/15,15:20:43,10,09,1, 11.9,1,1, 14.798, 10634.062, 340.866, 52821.493 23/09/15,15:20:43,11,09,1, 11.9,1,1, 14.798, 10634.055, 340.860, 52821.482 23/09/15,15:20:43,12,09,1, 11.9,1,1, 14.798, 10634.066, 340.865, 52821.480 23/09/15,15:20:43,13,09,1, 11.9,1,1, 14.798, 10634.068, 340.868, 52821.499 23/09/15,15:20:43,14,09,1, 11.9,1,1, 14.798, 10634.080, 340.870, 52821.499 23/09/15,15:20:43,15,09,1, 11.9,1,1, 14.798, 10634.073, 340.859, 52821.507 23/09/15,15:20:43,16,09,1, 11.9,1,1, 14.798, 10634.094, 340.858, 52821.484 23/09/15,15:20:43,17,09,1, 11.9,1,1, 14.798, 10634.101, 340.875, 52821.508 23/09/15,15:20:43,18,09,1, 11.9,1,1, 14.798, 10634.066, 340.865, 52821.501 23/09/15,15:20:43,19,09,1, 11.9,1,1, 14.798, 10634.100, 340.859, 52821.495 23/09/15,15:20:44,00,09,1, 11.8,1,1, 14.801, 10634.097, 340.859, 52821.495 23/09/15,15:20:44,01,09,1, 11.8,1,1, 14.801, 10634.118, 340.885, 52821.515 23/09/15,15:20:44,02,09,1, 11.8,1,1, 14.801, 10634.100, 340.894, 52821.470 23/09/15,15:20:44,03,09,1, 11.8,1,1, 14.801, 10634.071, 340.886, 52821.461 23/09/15,15:20:44,04,09,1, 11.8,1,1, 14.801, 10634.087, 340.888, 52821.492 23/09/15,15:20:44,05,09,1, 11.8,1,1, 14.801, 10634.108, 340.900, 52821.532 23/09/15,15:20:44,06,09,1, 11.8,1,1, 14.801, 10634.097, 340.899, 52821.477 23/09/15,15:20:44,07,09,1, 11.8,1,1, 14.801, 10634.098, 340.875, 52821.485 23/09/15,15:20:44,08,09,1, 11.8,1,1, 14.801, 10634.123, 340.887, 52821.459 23/09/15,15:20:44,09,09,1, 11.8,1,1, 14.801, 10634.092, 340.924, 52821.453 23/09/15,15:20:44,10,09,1, 11.8,1,1, 14.801, 10634.110, 340.885, 52821.460 23/09/15,15:20:44,11,09,1, 11.8,1,1, 14.801, 10634.097, 340.908, 52821.457 23/09/15,15:20:44,12,09,1, 11.8,1,1, 14.801, 10634.104, 340.909, 52821.455 23/09/15,15:20:44,13,09,1, 11.8,1,1, 14.801, 10634.098, 340.876, 52821.443 23/09/15,15:20:44,14,09,1, 11.8,1,1, 14.801, 10634.138, 340.892, 52821.471 23/09/15,15:20:44,15,09,1, 11.8,1,1, 14.801, 10634.131, 340.904, 52821.536 23/09/15,15:20:44,16,09,1, 11.8,1,1, 14.801, 10634.125, 340.910, 52821.515 23/09/15,15:20:44,17,09,1, 11.8,1,1, 14.801, 10634.126, 340.909, 52821.503 23/09/15,15:20:44,18,09,1, 11.8,1,1, 14.801, 10634.131, 340.909, 52821.458 23/09/15,15:20:44,19,09,1, 11.8,1,1, 14.801, 10634.132, 340.925, 52821.488 23/09/15,15:20:45,00,09,1, 11.9,1,1, 14.795, 10634.130, 340.925, 52821.488 23/09/15,15:20:45,01,09,1, 11.9,1,1, 14.795, 10634.112, 340.913, 52821.515 23/09/15,15:20:45,02,09,1, 11.9,1,1, 14.795, 10634.128, 340.922, 52821.491 23/09/15,15:20:45,03,09,1, 11.9,1,1, 14.795, 10634.149, 340.924, 52821.501 23/09/15,15:20:45,04,09,1, 11.9,1,1, 14.795, 10634.136, 340.917, 52821.492 23/09/15,15:20:45,05,09,1, 11.9,1,1, 14.795, 10634.139, 340.910, 52821.509 23/09/15,15:20:45,06,09,1, 11.9,1,1, 14.795, 10634.140, 340.914, 52821.505 23/09/15,15:20:45,07,09,1, 11.9,1,1, 14.795, 10634.140, 340.926, 52821.513 23/09/15,15:20:45,08,09,1, 11.9,1,1, 14.795, 10634.154, 340.911, 52821.501 23/09/15,15:20:45,09,09,1, 11.9,1,1, 14.795, 10634.150, 340.916, 52821.510 23/09/15,15:20:45,10,09,1, 11.9,1,1, 14.795, 10634.147, 340.930, 52821.479 23/09/15,15:20:45,11,09,1, 11.9,1,1, 14.795, 10634.146, 340.917, 52821.489 23/09/15,15:20:45,12,09,1, 11.9,1,1, 14.795, 10634.169, 340.935, 52821.500 23/09/15,15:20:45,13,09,1, 11.9,1,1, 14.795, 10634.189, 340.916, 52821.498 23/09/15,15:20:45,14,09,1, 11.9,1,1, 14.795, 10634.189, 340.902, 52821.485 23/09/15,15:20:45,15,09,1, 11.9,1,1, 14.795, 10634.185, 340.912, 52821.504 23/09/15,15:20:45,16,09,1, 11.9,1,1, 14.795, 10634.151, 340.920, 52821.485 23/09/15,15:20:45,17,09,1, 11.9,1,1, 14.795, 10634.157, 340.928, 52821.469 23/09/15,15:20:45,18,09,1, 11.9,1,1, 14.795, 10634.186, 340.965, 52821.511 23/09/15,15:20:45,19,09,1, 11.9,1,1, 14.795, 10634.184, 340.956, 52821.511 23/09/15,15:20:46,00,09,1, 11.9,1,1, 14.799, 10634.180, 340.956, 52821.511 23/09/15,15:20:46,01,09,1, 11.9,1,1, 14.799, 10634.173, 340.947, 52821.506 23/09/15,15:20:46,02,09,1, 11.9,1,1, 14.799, 10634.167, 340.952, 52821.492 23/09/15,15:20:46,03,09,1, 11.9,1,1, 14.799, 10634.190, 340.960, 52821.521 23/09/15,15:20:46,04,09,1, 11.9,1,1, 14.799, 10634.187, 340.950, 52821.515 23/09/15,15:20:46,05,09,1, 11.9,1,1, 14.799, 10634.176, 340.960, 52821.505 23/09/15,15:20:46,06,09,1, 11.9,1,1, 14.799, 10634.190, 340.941, 52821.476 23/09/15,15:20:46,07,09,1, 11.9,1,1, 14.799, 10634.186, 340.956, 52821.511 23/09/15,15:20:46,08,09,1, 11.9,1,1, 14.799, 10634.196, 340.938, 52821.536 23/09/15,15:20:46,09,09,1, 11.9,1,1, 14.799, 10634.190, 340.983, 52821.510 23/09/15,15:20:46,10,09,1, 11.9,1,1, 14.799, 10634.219, 340.967, 52821.522 23/09/15,15:20:46,11,09,1, 11.9,1,1, 14.799, 10634.207, 340.947, 52821.521 23/09/15,15:20:46,12,09,1, 11.9,1,1, 14.799, 10634.225, 340.979, 52821.527 23/09/15,15:20:46,13,09,1, 11.9,1,1, 14.799, 10634.222, 340.961, 52821.509 23/09/15,15:20:46,14,09,1, 11.9,1,1, 14.799, 10634.220, 340.950, 52821.510 23/09/15,15:20:46,15,09,1, 11.9,1,1, 14.799, 10634.240, 340.972, 52821.500 23/09/15,15:20:46,16,09,1, 11.9,1,1, 14.799, 10634.217, 340.957, 52821.488 23/09/15,15:20:46,17,09,1, 11.9,1,1, 14.799, 10634.226, 340.985, 52821.513 23/09/15,15:20:46,18,09,1, 11.9,1,1, 14.799, 10634.203, 340.964, 52821.555 23/09/15,15:20:46,19,09,1, 11.9,1,1, 14.799, 10634.226, 340.948, 52821.515 23/09/15,15:20:47,00,09,1, 11.9,1,1, 14.801, 10634.222, 340.948, 52821.515 23/09/15,15:20:47,01,09,1, 11.9,1,1, 14.801, 10634.238, 340.961, 52821.497 23/09/15,15:20:47,02,09,1, 11.9,1,1, 14.801, 10634.224, 340.967, 52821.491 23/09/15,15:20:47,03,09,1, 11.9,1,1, 14.801, 10634.236, 340.977, 52821.555 23/09/15,15:20:47,04,09,1, 11.9,1,1, 14.801, 10634.238, 340.964, 52821.539 23/09/15,15:20:47,05,09,1, 11.9,1,1, 14.801, 10634.225, 340.957, 52821.531 23/09/15,15:20:47,06,09,1, 11.9,1,1, 14.801, 10634.250, 340.998, 52821.519 23/09/15,15:20:47,07,09,1, 11.9,1,1, 14.801, 10634.239, 340.980, 52821.496 23/09/15,15:20:47,08,09,1, 11.9,1,1, 14.801, 10634.237, 340.967, 52821.552 23/09/15,15:20:47,09,09,1, 11.9,1,1, 14.801, 10634.244, 340.972, 52821.539 23/09/15,15:20:47,10,09,1, 11.9,1,1, 14.801, 10634.261, 340.954, 52821.555 23/09/15,15:20:47,11,09,1, 11.9,1,1, 14.801, 10634.279, 340.965, 52821.516 23/09/15,15:20:47,12,09,1, 11.9,1,1, 14.801, 10634.246, 340.987, 52821.531 23/09/15,15:20:47,13,09,1, 11.9,1,1, 14.801, 10634.253, 340.984, 52821.524 23/09/15,15:20:47,14,09,1, 11.9,1,1, 14.801, 10634.279, 340.965, 52821.565 23/09/15,15:20:47,15,09,1, 11.9,1,1, 14.801, 10634.242, 340.982, 52821.550 23/09/15,15:20:47,16,09,1, 11.9,1,1, 14.801, 10634.273, 340.981, 52821.507 23/09/15,15:20:47,17,09,1, 11.9,1,1, 14.801, 10634.269, 340.999, 52821.494 23/09/15,15:20:47,18,09,1, 11.9,1,1, 14.801, 10634.274, 340.983, 52821.511 23/09/15,15:20:47,19,09,1, 11.9,1,1, 14.801, 10634.266, 341.016, 52821.553 23/09/15,15:20:48,00,09,1, 11.9,1,1, 14.798, 10634.264, 341.016, 52821.553 23/09/15,15:20:48,01,09,1, 11.9,1,1, 14.798, 10634.291, 341.004, 52821.512 23/09/15,15:20:48,02,09,1, 11.9,1,1, 14.798, 10634.268, 341.000, 52821.519 23/09/15,15:20:48,03,09,1, 11.9,1,1, 14.798, 10634.269, 341.009, 52821.528 23/09/15,15:20:48,04,09,1, 11.9,1,1, 14.798, 10634.265, 341.009, 52821.557 23/09/15,15:20:48,05,09,1, 11.9,1,1, 14.798, 10634.243, 341.011, 52821.504 23/09/15,15:20:48,06,09,1, 11.9,1,1, 14.798, 10634.288, 340.985, 52821.502 23/09/15,15:20:48,07,09,1, 11.9,1,1, 14.798, 10634.284, 340.997, 52821.530 23/09/15,15:20:48,08,09,1, 11.9,1,1, 14.798, 10634.307, 340.995, 52821.539 23/09/15,15:20:48,09,09,1, 11.9,1,1, 14.798, 10634.279, 341.003, 52821.534 23/09/15,15:20:48,10,09,1, 11.9,1,1, 14.798, 10634.305, 341.009, 52821.543 23/09/15,15:20:48,11,09,1, 11.9,1,1, 14.798, 10634.275, 340.988, 52821.552 23/09/15,15:20:48,12,09,1, 11.9,1,1, 14.798, 10634.291, 341.004, 52821.542 23/09/15,15:20:48,13,09,1, 11.9,1,1, 14.798, 10634.299, 341.009, 52821.535 23/09/15,15:20:48,14,09,1, 11.9,1,1, 14.798, 10634.278, 341.008, 52821.522 23/09/15,15:20:48,15,09,1, 11.9,1,1, 14.798, 10634.294, 341.004, 52821.506 23/09/15,15:20:48,16,09,1, 11.9,1,1, 14.798, 10634.282, 341.018, 52821.526 23/09/15,15:20:48,17,09,1, 11.9,1,1, 14.798, 10634.286, 341.016, 52821.521 23/09/15,15:20:48,18,09,1, 11.9,1,1, 14.798, 10634.283, 341.009, 52821.524 23/09/15,15:20:48,19,09,1, 11.9,1,1, 14.798, 10634.315, 341.030, 52821.556 23/09/15,15:20:49,00,09,1, 11.8,1,1, 14.800, 10634.314, 341.030, 52821.556 23/09/15,15:20:49,01,09,1, 11.8,1,1, 14.800, 10634.313, 341.004, 52821.551 23/09/15,15:20:49,02,09,1, 11.8,1,1, 14.800, 10634.312, 341.010, 52821.552 23/09/15,15:20:49,03,09,1, 11.8,1,1, 14.800, 10634.309, 341.003, 52821.538 23/09/15,15:20:49,04,09,1, 11.8,1,1, 14.800, 10634.338, 341.026, 52821.527 23/09/15,15:20:49,05,09,1, 11.8,1,1, 14.800, 10634.297, 341.008, 52821.485 23/09/15,15:20:49,06,09,1, 11.8,1,1, 14.800, 10634.306, 341.023, 52821.527 23/09/15,15:20:49,07,09,1, 11.8,1,1, 14.800, 10634.336, 341.016, 52821.483 23/09/15,15:20:49,08,09,1, 11.8,1,1, 14.800, 10634.323, 341.005, 52821.516 23/09/15,15:20:49,09,09,1, 11.8,1,1, 14.800, 10634.328, 341.005, 52821.542 23/09/15,15:20:49,10,09,1, 11.8,1,1, 14.800, 10634.328, 341.032, 52821.552 23/09/15,15:20:49,11,09,1, 11.8,1,1, 14.800, 10634.310, 341.016, 52821.546 23/09/15,15:20:49,12,09,1, 11.8,1,1, 14.800, 10634.325, 341.034, 52821.579 23/09/15,15:20:49,13,09,1, 11.8,1,1, 14.800, 10634.313, 341.026, 52821.542 23/09/15,15:20:49,14,09,1, 11.8,1,1, 14.800, 10634.340, 341.023, 52821.538 23/09/15,15:20:49,15,09,1, 11.8,1,1, 14.800, 10634.352, 341.040, 52821.569 23/09/15,15:20:49,16,09,1, 11.8,1,1, 14.800, 10634.338, 341.013, 52821.550 23/09/15,15:20:49,17,09,1, 11.8,1,1, 14.800, 10634.363, 341.016, 52821.524 23/09/15,15:20:49,18,09,1, 11.8,1,1, 14.800, 10634.340, 341.031, 52821.558 23/09/15,15:20:49,19,09,1, 11.8,1,1, 14.800, 10634.343, 341.042, 52821.597 23/09/15,15:20:50,00,09,1, 11.9,1,1, 14.799, 10634.339, 341.042, 52821.597 23/09/15,15:20:50,01,09,1, 11.9,1,1, 14.799, 10634.344, 341.031, 52821.531 23/09/15,15:20:50,02,09,1, 11.9,1,1, 14.799, 10634.348, 341.011, 52821.544 23/09/15,15:20:50,03,09,1, 11.9,1,1, 14.799, 10634.361, 341.030, 52821.550 23/09/15,15:20:50,04,09,1, 11.9,1,1, 14.799, 10634.356, 341.025, 52821.573 23/09/15,15:20:50,05,09,1, 11.9,1,1, 14.799, 10634.344, 341.024, 52821.563 23/09/15,15:20:50,06,09,1, 11.9,1,1, 14.799, 10634.339, 341.030, 52821.561 23/09/15,15:20:50,07,09,1, 11.9,1,1, 14.799, 10634.354, 341.024, 52821.555 23/09/15,15:20:50,08,09,1, 11.9,1,1, 14.799, 10634.324, 341.037, 52821.555 23/09/15,15:20:50,09,09,1, 11.9,1,1, 14.799, 10634.356, 341.054, 52821.557 23/09/15,15:20:50,10,09,1, 11.9,1,1, 14.799, 10634.336, 341.049, 52821.542 23/09/15,15:20:50,11,09,1, 11.9,1,1, 14.799, 10634.341, 341.052, 52821.574 23/09/15,15:20:50,12,09,1, 11.9,1,1, 14.799, 10634.360, 341.030, 52821.553 23/09/15,15:20:50,13,09,1, 11.9,1,1, 14.799, 10634.350, 341.024, 52821.531 23/09/15,15:20:50,14,09,1, 11.9,1,1, 14.799, 10634.359, 341.044, 52821.584 23/09/15,15:20:50,15,09,1, 11.9,1,1, 14.799, 10634.365, 341.052, 52821.531 23/09/15,15:20:50,16,09,1, 11.9,1,1, 14.799, 10634.353, 341.044, 52821.543 23/09/15,15:20:50,17,09,1, 11.9,1,1, 14.799, 10634.379, 341.038, 52821.583 23/09/15,15:20:50,18,09,1, 11.9,1,1, 14.799, 10634.351, 341.018, 52821.527 23/09/15,15:20:50,19,09,1, 11.9,1,1, 14.799, 10634.376, 341.062, 52821.562 23/09/15,15:20:51,00,08,1, 11.9,1,1, 14.799, 10634.372, 341.062, 52821.562 23/09/15,15:20:51,01,08,1, 11.9,1,1, 14.799, 10634.376, 341.045, 52821.562 23/09/15,15:20:51,02,08,1, 11.9,1,1, 14.799, 10634.377, 341.045, 52821.561 23/09/15,15:20:51,03,08,1, 11.9,1,1, 14.799, 10634.332, 341.038, 52821.575 23/09/15,15:20:51,04,08,1, 11.9,1,1, 14.799, 10634.368, 341.057, 52821.565 23/09/15,15:20:51,05,08,1, 11.9,1,1, 14.799, 10634.358, 341.046, 52821.546 23/09/15,15:20:51,06,08,1, 11.9,1,1, 14.799, 10634.353, 341.051, 52821.590 23/09/15,15:20:51,07,08,1, 11.9,1,1, 14.799, 10634.367, 341.032, 52821.524 23/09/15,15:20:51,08,08,1, 11.9,1,1, 14.799, 10634.367, 341.039, 52821.588 23/09/15,15:20:51,09,08,1, 11.9,1,1, 14.799, 10634.353, 341.042, 52821.523 23/09/15,15:20:51,10,08,1, 11.9,1,1, 14.799, 10634.358, 341.039, 52821.552 23/09/15,15:20:51,11,08,1, 11.9,1,1, 14.799, 10634.344, 341.057, 52821.560 23/09/15,15:20:51,12,08,1, 11.9,1,1, 14.799, 10634.338, 341.043, 52821.565 23/09/15,15:20:51,13,08,1, 11.9,1,1, 14.799, 10634.360, 341.057, 52821.565 23/09/15,15:20:51,14,08,1, 11.9,1,1, 14.799, 10634.335, 341.047, 52821.515 23/09/15,15:20:51,15,08,1, 11.9,1,1, 14.799, 10634.351, 341.043, 52821.521 23/09/15,15:20:51,16,08,1, 11.9,1,1, 14.799, 10634.339, 341.035, 52821.561 23/09/15,15:20:51,17,08,1, 11.9,1,1, 14.799, 10634.309, 341.045, 52821.549 23/09/15,15:20:51,18,08,1, 11.9,1,1, 14.799, 10634.346, 341.042, 52821.599 23/09/15,15:20:51,19,08,1, 11.9,1,1, 14.799, 10634.356, 341.045, 52821.551 23/09/15,15:20:52,00,08,1, 11.9,1,1, 14.799, 10634.356, 341.045, 52821.551 23/09/15,15:20:52,01,08,1, 11.9,1,1, 14.799, 10634.343, 341.066, 52821.551 23/09/15,15:20:52,02,08,1, 11.9,1,1, 14.799, 10634.347, 341.050, 52821.596 23/09/15,15:20:52,03,08,1, 11.9,1,1, 14.799, 10634.329, 341.058, 52821.578 23/09/15,15:20:52,04,08,1, 11.9,1,1, 14.799, 10634.353, 341.052, 52821.593 23/09/15,15:20:52,05,08,1, 11.9,1,1, 14.799, 10634.326, 341.064, 52821.554 23/09/15,15:20:52,06,08,1, 11.9,1,1, 14.799, 10634.323, 341.070, 52821.571 23/09/15,15:20:52,07,08,1, 11.9,1,1, 14.799, 10634.339, 341.059, 52821.517 23/09/15,15:20:52,08,08,1, 11.9,1,1, 14.799, 10634.310, 341.037, 52821.560 23/09/15,15:20:52,09,08,1, 11.9,1,1, 14.799, 10634.342, 341.040, 52821.565 23/09/15,15:20:52,10,08,1, 11.9,1,1, 14.799, 10634.347, 341.060, 52821.571 23/09/15,15:20:52,11,08,1, 11.9,1,1, 14.799, 10634.328, 341.039, 52821.547 23/09/15,15:20:52,12,08,1, 11.9,1,1, 14.799, 10634.363, 341.063, 52821.580 23/09/15,15:20:52,13,08,1, 11.9,1,1, 14.799, 10634.353, 341.035, 52821.575 23/09/15,15:20:52,14,08,1, 11.9,1,1, 14.799, 10634.332, 341.088, 52821.569 23/09/15,15:20:52,15,08,1, 11.9,1,1, 14.799, 10634.343, 341.080, 52821.594 23/09/15,15:20:52,16,08,1, 11.9,1,1, 14.799, 10634.336, 341.057, 52821.551 23/09/15,15:20:52,17,08,1, 11.9,1,1, 14.799, 10634.333, 341.056, 52821.587 23/09/15,15:20:52,18,08,1, 11.9,1,1, 14.799, 10634.318, 341.073, 52821.581 23/09/15,15:20:52,19,08,1, 11.9,1,1, 14.799, 10634.316, 341.053, 52821.628 23/09/15,15:20:53,00,08,1, 11.9,1,1, 14.802, 10634.314, 341.053, 52821.628 23/09/15,15:20:53,01,08,1, 11.9,1,1, 14.802, 10634.332, 341.075, 52821.634 23/09/15,15:20:53,02,08,1, 11.9,1,1, 14.802, 10634.335, 341.054, 52821.608 23/09/15,15:20:53,03,08,1, 11.9,1,1, 14.802, 10634.355, 341.069, 52821.587 23/09/15,15:20:53,04,08,1, 11.9,1,1, 14.802, 10634.359, 341.053, 52821.618 23/09/15,15:20:53,05,08,1, 11.9,1,1, 14.802, 10634.336, 341.052, 52821.580 23/09/15,15:20:53,06,08,1, 11.9,1,1, 14.802, 10634.336, 341.053, 52821.638 23/09/15,15:20:53,07,08,1, 11.9,1,1, 14.802, 10634.303, 341.048, 52821.592 23/09/15,15:20:53,08,08,1, 11.9,1,1, 14.802, 10634.334, 341.056, 52821.604 23/09/15,15:20:53,09,08,1, 11.9,1,1, 14.802, 10634.319, 341.060, 52821.597 23/09/15,15:20:53,10,08,1, 11.9,1,1, 14.802, 10634.335, 341.052, 52821.620 23/09/15,15:20:53,11,08,1, 11.9,1,1, 14.802, 10634.333, 341.057, 52821.629 23/09/15,15:20:53,12,08,1, 11.9,1,1, 14.802, 10634.319, 341.061, 52821.622 23/09/15,15:20:53,13,08,1, 11.9,1,1, 14.802, 10634.354, 341.045, 52821.613 23/09/15,15:20:53,14,08,1, 11.9,1,1, 14.802, 10634.342, 341.063, 52821.618 23/09/15,15:20:53,15,08,1, 11.9,1,1, 14.802, 10634.325, 341.062, 52821.622 23/09/15,15:20:53,16,08,1, 11.9,1,1, 14.802, 10634.348, 341.066, 52821.618 23/09/15,15:20:53,17,08,1, 11.9,1,1, 14.802, 10634.372, 341.044, 52821.588 23/09/15,15:20:53,18,08,1, 11.9,1,1, 14.802, 10634.316, 341.049, 52821.582 23/09/15,15:20:53,19,08,1, 11.9,1,1, 14.802, 10634.355, 341.054, 52821.610 23/09/15,15:20:54,00,08,1, 11.8,1,1, 14.800, 10634.347, 341.054, 52821.610 23/09/15,15:20:54,01,08,1, 11.8,1,1, 14.800, 10634.356, 341.060, 52821.623 23/09/15,15:20:54,02,08,1, 11.8,1,1, 14.800, 10634.343, 341.081, 52821.617 23/09/15,15:20:54,03,08,1, 11.8,1,1, 14.800, 10634.324, 341.077, 52821.620 23/09/15,15:20:54,04,08,1, 11.8,1,1, 14.800, 10634.337, 341.044, 52821.589 23/09/15,15:20:54,05,08,1, 11.8,1,1, 14.800, 10634.325, 341.078, 52821.596 23/09/15,15:20:54,06,08,1, 11.8,1,1, 14.800, 10634.324, 341.066, 52821.575 23/09/15,15:20:54,07,08,1, 11.8,1,1, 14.800, 10634.332, 341.042, 52821.587 23/09/15,15:20:54,08,08,1, 11.8,1,1, 14.800, 10634.331, 341.080, 52821.626 23/09/15,15:20:54,09,08,1, 11.8,1,1, 14.800, 10634.338, 341.051, 52821.603 23/09/15,15:20:54,10,08,1, 11.8,1,1, 14.800, 10634.338, 341.061, 52821.611 23/09/15,15:20:54,11,08,1, 11.8,1,1, 14.800, 10634.319, 341.040, 52821.597 23/09/15,15:20:54,12,08,1, 11.8,1,1, 14.800, 10634.333, 341.050, 52821.594 23/09/15,15:20:54,13,08,1, 11.8,1,1, 14.800, 10634.364, 341.049, 52821.590 23/09/15,15:20:54,14,08,1, 11.8,1,1, 14.800, 10634.346, 341.050, 52821.588 23/09/15,15:20:54,15,08,1, 11.8,1,1, 14.800, 10634.358, 341.054, 52821.604 23/09/15,15:20:54,16,08,1, 11.8,1,1, 14.800, 10634.330, 341.047, 52821.607 23/09/15,15:20:54,17,08,1, 11.8,1,1, 14.800, 10634.318, 341.054, 52821.575 23/09/15,15:20:54,18,08,1, 11.8,1,1, 14.800, 10634.353, 341.081, 52821.633 23/09/15,15:20:54,19,08,1, 11.8,1,1, 14.800, 10634.354, 341.062, 52821.590 23/09/15,15:20:55,00,08,1, 11.8,1,1, 14.803, 10634.347, 341.062, 52821.590 23/09/15,15:20:55,01,08,1, 11.8,1,1, 14.803, 10634.369, 341.102, 52821.638 23/09/15,15:20:55,02,08,1, 11.8,1,1, 14.803, 10634.334, 341.045, 52821.564 23/09/15,15:20:55,03,08,1, 11.8,1,1, 14.803, 10634.354, 341.069, 52821.656 23/09/15,15:20:55,04,08,1, 11.8,1,1, 14.803, 10634.339, 341.047, 52821.625 23/09/15,15:20:55,05,08,1, 11.8,1,1, 14.803, 10634.355, 341.073, 52821.627 23/09/15,15:20:55,06,08,1, 11.8,1,1, 14.803, 10634.315, 341.036, 52821.613 23/09/15,15:20:55,07,08,1, 11.8,1,1, 14.803, 10634.343, 341.060, 52821.601 23/09/15,15:20:55,08,08,1, 11.8,1,1, 14.803, 10634.361, 341.057, 52821.622 23/09/15,15:20:55,09,08,1, 11.8,1,1, 14.803, 10634.373, 341.091, 52821.640 23/09/15,15:20:55,10,08,1, 11.8,1,1, 14.803, 10634.381, 341.058, 52821.635 23/09/15,15:20:55,11,08,1, 11.8,1,1, 14.803, 10634.366, 341.063, 52821.625 23/09/15,15:20:55,12,08,1, 11.8,1,1, 14.803, 10634.371, 341.074, 52821.630 23/09/15,15:20:55,13,08,1, 11.8,1,1, 14.803, 10634.367, 341.068, 52821.656 23/09/15,15:20:55,14,08,1, 11.8,1,1, 14.803, 10634.373, 341.052, 52821.666 23/09/15,15:20:55,15,08,1, 11.8,1,1, 14.803, 10634.369, 341.065, 52821.648 23/09/15,15:20:55,16,08,1, 11.8,1,1, 14.803, 10634.358, 341.080, 52821.625 23/09/15,15:20:55,17,08,1, 11.8,1,1, 14.803, 10634.355, 341.076, 52821.624 23/09/15,15:20:55,18,08,1, 11.8,1,1, 14.803, 10634.354, 341.073, 52821.636 23/09/15,15:20:55,19,08,1, 11.8,1,1, 14.803, 10634.361, 341.076, 52821.608 23/09/15,15:20:56,00,09,1, 11.9,1,1, 14.803, 10634.356, 341.076, 52821.608 23/09/15,15:20:56,01,09,1, 11.9,1,1, 14.803, 10634.382, 341.084, 52821.632 23/09/15,15:20:56,02,09,1, 11.9,1,1, 14.803, 10634.367, 341.071, 52821.634 23/09/15,15:20:56,03,09,1, 11.9,1,1, 14.803, 10634.390, 341.071, 52821.645 23/09/15,15:20:56,04,09,1, 11.9,1,1, 14.803, 10634.360, 341.073, 52821.635 23/09/15,15:20:56,05,09,1, 11.9,1,1, 14.803, 10634.392, 341.102, 52821.626 23/09/15,15:20:56,06,09,1, 11.9,1,1, 14.803, 10634.389, 341.049, 52821.647 23/09/15,15:20:56,07,09,1, 11.9,1,1, 14.803, 10634.394, 341.091, 52821.658 23/09/15,15:20:56,08,09,1, 11.9,1,1, 14.803, 10634.379, 341.081, 52821.688 23/09/15,15:20:56,09,09,1, 11.9,1,1, 14.803, 10634.379, 341.065, 52821.651 23/09/15,15:20:56,10,09,1, 11.9,1,1, 14.803, 10634.376, 341.079, 52821.665 23/09/15,15:20:56,11,09,1, 11.9,1,1, 14.803, 10634.390, 341.115, 52821.871 23/09/15,15:20:56,12,09,1, 11.9,1,1, 14.803, 10634.411, 341.072, 52821.571 23/09/15,15:20:56,13,09,1, 11.9,1,1, 14.803, 10634.387, 341.069, 52821.639 23/09/15,15:20:56,14,09,1, 11.9,1,1, 14.803, 10634.370, 341.084, 52821.639 23/09/15,15:20:56,15,09,1, 11.9,1,1, 14.803, 10634.373, 341.091, 52821.654 23/09/15,15:20:56,16,09,1, 11.9,1,1, 14.803, 10634.379, 341.100, 52821.652 23/09/15,15:20:56,17,09,1, 11.9,1,1, 14.803, 10634.368, 341.093, 52821.672 23/09/15,15:20:56,18,09,1, 11.9,1,1, 14.803, 10634.390, 341.104, 52821.670 23/09/15,15:20:56,19,09,1, 11.9,1,1, 14.803, 10634.369, 341.100, 52821.642 23/09/15,15:20:57,00,08,1, 11.9,1,1, 14.803, 10634.364, 341.100, 52821.642 23/09/15,15:20:57,01,08,1, 11.9,1,1, 14.803, 10634.370, 341.086, 52821.676 23/09/15,15:20:57,02,08,1, 11.9,1,1, 14.803, 10634.377, 341.144, 52822.014 23/09/15,15:20:57,03,08,1, 11.9,1,1, 14.803, 10634.381, 341.138, 52821.957 23/09/15,15:20:57,04,08,1, 11.9,1,1, 14.803, 10634.384, 341.142, 52821.993 23/09/15,15:20:57,05,08,1, 11.9,1,1, 14.803, 10634.395, 341.152, 52821.971 23/09/15,15:20:57,06,08,1, 11.9,1,1, 14.803, 10634.364, 341.139, 52821.919 23/09/15,15:20:57,07,08,1, 11.9,1,1, 14.803, 10634.411, 341.170, 52821.993 23/09/15,15:20:57,08,08,1, 11.9,1,1, 14.803, 10634.412, 341.131, 52821.992 23/09/15,15:20:57,09,08,1, 11.9,1,1, 14.803, 10634.403, 341.152, 52822.021 23/09/15,15:20:57,10,08,1, 11.9,1,1, 14.803, 10634.404, 341.144, 52821.995 23/09/15,15:20:57,11,08,1, 11.9,1,1, 14.803, 10634.396, 341.144, 52821.969 23/09/15,15:20:57,12,08,1, 11.9,1,1, 14.803, 10634.399, 341.176, 52821.993 23/09/15,15:20:57,13,08,1, 11.9,1,1, 14.803, 10634.401, 341.162, 52821.993 23/09/15,15:20:57,14,08,1, 11.9,1,1, 14.803, 10634.407, 341.160, 52822.011 23/09/15,15:20:57,15,08,1, 11.9,1,1, 14.803, 10634.394, 341.169, 52822.013 23/09/15,15:20:57,16,08,1, 11.9,1,1, 14.803, 10634.390, 341.164, 52821.983 23/09/15,15:20:57,17,08,1, 11.9,1,1, 14.803, 10634.442, 341.152, 52821.985 23/09/15,15:20:57,18,08,1, 11.9,1,1, 14.803, 10634.414, 341.179, 52821.977 23/09/15,15:20:57,19,08,1, 11.9,1,1, 14.803, 10634.415, 341.158, 52822.000 23/09/15,15:20:58,00,08,1, 11.9,1,1, 14.805, 10634.414, 341.158, 52822.000 23/09/15,15:20:58,01,08,1, 11.9,1,1, 14.805, 10634.414, 341.168, 52821.981 23/09/15,15:20:58,02,08,1, 11.9,1,1, 14.805, 10634.408, 341.162, 52821.964 23/09/15,15:20:58,03,08,1, 11.9,1,1, 14.805, 10634.427, 341.176, 52821.974 23/09/15,15:20:58,04,08,1, 11.9,1,1, 14.805, 10634.393, 341.185, 52821.973 23/09/15,15:20:58,05,08,1, 11.9,1,1, 14.805, 10634.417, 341.182, 52822.010 23/09/15,15:20:58,06,08,1, 11.9,1,1, 14.805, 10634.432, 341.168, 52822.020 23/09/15,15:20:58,07,08,1, 11.9,1,1, 14.805, 10634.421, 341.160, 52821.975 23/09/15,15:20:58,08,08,1, 11.9,1,1, 14.805, 10634.416, 341.179, 52822.005 23/09/15,15:20:58,09,08,1, 11.9,1,1, 14.805, 10634.413, 341.186, 52821.973 23/09/15,15:20:58,10,08,1, 11.9,1,1, 14.805, 10634.413, 341.170, 52821.973 23/09/15,15:20:58,11,08,1, 11.9,1,1, 14.805, 10634.424, 341.198, 52821.986 23/09/15,15:20:58,12,08,1, 11.9,1,1, 14.805, 10634.393, 341.174, 52821.952 23/09/15,15:20:58,13,08,1, 11.9,1,1, 14.805, 10634.417, 341.179, 52821.973 23/09/15,15:20:58,14,08,1, 11.9,1,1, 14.805, 10634.416, 341.160, 52821.960 23/09/15,15:20:58,15,08,1, 11.9,1,1, 14.805, 10634.408, 341.148, 52821.981 23/09/15,15:20:58,16,08,1, 11.9,1,1, 14.805, 10634.409, 341.166, 52821.989 23/09/15,15:20:58,17,08,1, 11.9,1,1, 14.805, 10634.394, 341.174, 52821.966 23/09/15,15:20:58,18,08,1, 11.9,1,1, 14.805, 10634.423, 341.179, 52821.964 23/09/15,15:20:58,19,08,1, 11.9,1,1, 14.805, 10634.439, 341.156, 52821.925 23/09/15,15:20:59,00,08,1, 11.9,1,1, 14.807, 10634.431, 341.156, 52821.925 23/09/15,15:20:59,01,08,1, 11.9,1,1, 14.807, 10634.427, 341.164, 52821.955 23/09/15,15:20:59,02,08,1, 11.9,1,1, 14.807, 10634.428, 341.173, 52821.964 23/09/15,15:20:59,03,08,1, 11.9,1,1, 14.807, 10634.430, 341.176, 52821.968 23/09/15,15:20:59,04,08,1, 11.9,1,1, 14.807, 10634.443, 341.187, 52822.067 23/09/15,15:20:59,05,08,1, 11.9,1,1, 14.807, 10634.421, 341.191, 52821.913 23/09/15,15:20:59,06,08,1, 11.9,1,1, 14.807, 10634.407, 341.170, 52822.002 23/09/15,15:20:59,07,08,1, 11.9,1,1, 14.807, 10634.433, 341.179, 52822.053 23/09/15,15:20:59,08,08,1, 11.9,1,1, 14.807, 10634.404, 341.163, 52821.967 23/09/15,15:20:59,09,08,1, 11.9,1,1, 14.807, 10634.421, 341.176, 52821.982 23/09/15,15:20:59,10,08,1, 11.9,1,1, 14.807, 10634.407, 341.178, 52821.954 23/09/15,15:20:59,11,08,1, 11.9,1,1, 14.807, 10634.425, 341.163, 52821.959 23/09/15,15:20:59,12,08,1, 11.9,1,1, 14.807, 10634.395, 341.160, 52821.977 23/09/15,15:20:59,13,08,1, 11.9,1,1, 14.807, 10634.442, 341.164, 52821.962 23/09/15,15:20:59,14,08,1, 11.9,1,1, 14.807, 10634.448, 341.182, 52821.928 23/09/15,15:20:59,15,08,1, 11.9,1,1, 14.807, 10634.428, 341.168, 52822.012 23/09/15,15:20:59,16,08,1, 11.9,1,1, 14.807, 10634.413, 341.167, 52821.997 23/09/15,15:20:59,17,08,1, 11.9,1,1, 14.807, 10634.449, 341.168, 52821.990 23/09/15,15:20:59,18,08,1, 11.9,1,1, 14.807, 10634.428, 341.182, 52821.939 23/09/15,15:20:59,19,08,1, 11.9,1,1, 14.807, 10634.455, 341.153, 52821.980 23/09/15,15:21:00,00,08,1, 11.9,1,1, 14.804, 10634.447, 341.153, 52821.980 23/09/15,15:21:00,01,08,1, 11.9,1,1, 14.804, 10634.444, 341.153, 52821.980 23/09/15,15:21:00,02,08,1, 11.9,1,1, 14.804, 10634.426, 341.120, 52821.697 23/09/15,15:21:00,03,08,1, 11.9,1,1, 14.804, 10634.452, 341.108, 52821.651 23/09/15,15:21:00,04,08,1, 11.9,1,1, 14.804, 10634.453, 341.080, 52821.729 23/09/15,15:21:00,05,08,1, 11.9,1,1, 14.804, 10634.450, 341.081, 52821.661 23/09/15,15:21:00,06,08,1, 11.9,1,1, 14.804, 10634.470, 341.091, 52821.685 23/09/15,15:21:00,07,08,1, 11.9,1,1, 14.804, 10634.428, 341.092, 52821.707 23/09/15,15:21:00,08,08,1, 11.9,1,1, 14.804, 10634.452, 341.071, 52821.727 23/09/15,15:21:00,09,08,1, 11.9,1,1, 14.804, 10634.447, 341.083, 52821.705 23/09/15,15:21:00,10,08,1, 11.9,1,1, 14.804, 10634.438, 341.084, 52821.701 23/09/15,15:21:00,11,08,1, 11.9,1,1, 14.804, 10634.451, 341.069, 52821.693 23/09/15,15:21:00,12,08,1, 11.9,1,1, 14.804, 10634.454, 341.069, 52821.673 23/09/15,15:21:00,13,08,1, 11.9,1,1, 14.804, 10634.452, 341.082, 52821.702 23/09/15,15:21:00,14,08,1, 11.9,1,1, 14.804, 10634.469, 341.086, 52821.725 23/09/15,15:21:00,15,08,1, 11.9,1,1, 14.804, 10634.436, 341.070, 52821.694 23/09/15,15:21:00,16,08,1, 11.9,1,1, 14.804, 10634.458, 341.061, 52821.666 23/09/15,15:21:00,17,08,1, 11.9,1,1, 14.804, 10634.469, 341.089, 52821.678 23/09/15,15:21:00,18,08,1, 11.9,1,1, 14.804, 10634.458, 341.065, 52821.705 23/09/15,15:21:00,19,08,1, 11.9,1,1, 14.804, 10634.460, 341.089, 52821.674 23/09/15,15:21:01,00,08,1, 11.9,1,1, 14.805, 10634.456, 341.089, 52821.674 23/09/15,15:21:01,01,08,1, 11.9,1,1, 14.805, 10634.449, 341.106, 52821.672 23/09/15,15:21:01,02,08,1, 11.9,1,1, 14.805, 10634.453, 341.086, 52821.706 23/09/15,15:21:01,03,08,1, 11.9,1,1, 14.805, 10634.456, 341.081, 52821.699 23/09/15,15:21:01,04,08,1, 11.9,1,1, 14.805, 10634.467, 341.076, 52821.689 23/09/15,15:21:01,05,08,1, 11.9,1,1, 14.805, 10634.492, 341.069, 52821.709 23/09/15,15:21:01,06,08,1, 11.9,1,1, 14.805, 10634.483, 341.072, 52821.662 23/09/15,15:21:01,07,08,1, 11.9,1,1, 14.805, 10634.469, 341.087, 52821.671 23/09/15,15:21:01,08,08,1, 11.9,1,1, 14.805, 10634.448, 341.074, 52821.699 23/09/15,15:21:01,09,08,1, 11.9,1,1, 14.805, 10634.456, 341.039, 52821.682 23/09/15,15:21:01,10,08,1, 11.9,1,1, 14.805, 10634.475, 341.088, 52821.689 23/09/15,15:21:01,11,08,1, 11.9,1,1, 14.805, 10634.501, 341.079, 52821.692 23/09/15,15:21:01,12,08,1, 11.9,1,1, 14.805, 10634.476, 341.067, 52821.721 23/09/15,15:21:01,13,08,1, 11.9,1,1, 14.805, 10634.470, 341.091, 52821.666 23/09/15,15:21:01,14,08,1, 11.9,1,1, 14.805, 10634.496, 341.068, 52821.686 23/09/15,15:21:01,15,08,1, 11.9,1,1, 14.805, 10634.498, 341.064, 52821.711 23/09/15,15:21:01,16,08,1, 11.9,1,1, 14.805, 10634.511, 341.070, 52821.700 23/09/15,15:21:01,17,08,1, 11.9,1,1, 14.805, 10634.514, 341.070, 52821.702 23/09/15,15:21:01,18,08,1, 11.9,1,1, 14.805, 10634.508, 341.068, 52821.697 23/09/15,15:21:01,19,08,1, 11.9,1,1, 14.805, 10634.502, 341.071, 52821.701 23/09/15,15:21:02,00,08,1, 12.0,1,1, 14.805, 10634.497, 341.071, 52821.701 23/09/15,15:21:02,01,08,1, 12.0,1,1, 14.805, 10634.493, 341.075, 52821.747 23/09/15,15:21:02,02,08,1, 12.0,1,1, 14.805, 10634.502, 341.069, 52821.749 23/09/15,15:21:02,03,08,1, 12.0,1,1, 14.805, 10634.513, 341.068, 52821.716 23/09/15,15:21:02,04,08,1, 12.0,1,1, 14.805, 10634.521, 341.081, 52821.733 23/09/15,15:21:02,05,08,1, 12.0,1,1, 14.805, 10634.521, 341.087, 52821.714 23/09/15,15:21:02,06,08,1, 12.0,1,1, 14.805, 10634.513, 341.081, 52821.744 23/09/15,15:21:02,07,08,1, 12.0,1,1, 14.805, 10634.514, 341.076, 52821.709 23/09/15,15:21:02,08,08,1, 12.0,1,1, 14.805, 10634.513, 341.089, 52821.721 23/09/15,15:21:02,09,08,1, 12.0,1,1, 14.805, 10634.517, 341.066, 52821.709 23/09/15,15:21:02,10,08,1, 12.0,1,1, 14.805, 10634.512, 341.091, 52821.708 23/09/15,15:21:02,11,08,1, 12.0,1,1, 14.805, 10634.502, 341.108, 52821.707 23/09/15,15:21:02,12,08,1, 12.0,1,1, 14.805, 10634.536, 341.059, 52821.732 23/09/15,15:21:02,13,08,1, 12.0,1,1, 14.805, 10634.530, 341.077, 52821.678 23/09/15,15:21:02,14,08,1, 12.0,1,1, 14.805, 10634.538, 341.088, 52821.761 23/09/15,15:21:02,15,08,1, 12.0,1,1, 14.805, 10634.554, 341.047, 52821.735 23/09/15,15:21:02,16,08,1, 12.0,1,1, 14.805, 10634.541, 341.073, 52821.676 23/09/15,15:21:02,17,08,1, 12.0,1,1, 14.805, 10634.545, 341.071, 52821.680 23/09/15,15:21:02,18,08,1, 12.0,1,1, 14.805, 10634.545, 341.070, 52821.738 23/09/15,15:21:02,19,08,1, 12.0,1,1, 14.805, 10634.558, 341.094, 52821.689 23/09/15,15:21:03,00,08,1, 11.8,1,1, 14.804, 10634.556, 341.094, 52821.689 23/09/15,15:21:03,01,08,1, 11.8,1,1, 14.804, 10634.546, 341.087, 52821.742 23/09/15,15:21:03,02,08,1, 11.8,1,1, 14.804, 10634.554, 341.083, 52821.727 23/09/15,15:21:03,03,08,1, 11.8,1,1, 14.804, 10634.562, 341.080, 52821.728 23/09/15,15:21:03,04,08,1, 11.8,1,1, 14.804, 10634.555, 341.079, 52821.908 23/09/15,15:21:03,05,08,1, 11.8,1,1, 14.804, 10634.569, 341.075, 52821.741 23/09/15,15:21:03,06,08,1, 11.8,1,1, 14.804, 10634.576, 341.055, 52821.712 23/09/15,15:21:03,07,08,1, 11.8,1,1, 14.804, 10634.573, 341.075, 52821.746 23/09/15,15:21:03,08,08,1, 11.8,1,1, 14.804, 10634.579, 341.056, 52821.752 23/09/15,15:21:03,09,08,1, 11.8,1,1, 14.804, 10634.572, 341.089, 52821.758 23/09/15,15:21:03,10,08,1, 11.8,1,1, 14.804, 10634.563, 341.066, 52821.704 23/09/15,15:21:03,11,08,1, 11.8,1,1, 14.804, 10634.582, 341.079, 52821.732 23/09/15,15:21:03,12,08,1, 11.8,1,1, 14.804, 10634.557, 341.083, 52821.729 23/09/15,15:21:03,13,08,1, 11.8,1,1, 14.804, 10634.567, 341.073, 52821.750 23/09/15,15:21:03,14,08,1, 11.8,1,1, 14.804, 10634.548, 341.069, 52821.686 23/09/15,15:21:03,15,08,1, 11.8,1,1, 14.804, 10634.622, 341.076, 52821.670 23/09/15,15:21:03,16,08,1, 11.8,1,1, 14.804, 10634.567, 341.044, 52821.681 23/09/15,15:21:03,17,08,1, 11.8,1,1, 14.804, 10634.570, 341.072, 52821.708 23/09/15,15:21:03,18,08,1, 11.8,1,1, 14.804, 10634.586, 341.071, 52821.749 23/09/15,15:21:03,19,08,1, 11.8,1,1, 14.804, 10634.601, 341.073, 52821.728 23/09/15,15:21:04,00,08,1, 11.9,1,1, 14.803, 10634.598, 341.073, 52821.728 23/09/15,15:21:04,01,08,1, 11.9,1,1, 14.803, 10634.586, 341.058, 52821.761 23/09/15,15:21:04,02,08,1, 11.9,1,1, 14.803, 10634.624, 341.076, 52821.740 23/09/15,15:21:04,03,08,1, 11.9,1,1, 14.803, 10634.599, 341.058, 52821.750 23/09/15,15:21:04,04,08,1, 11.9,1,1, 14.803, 10634.579, 341.057, 52821.738 23/09/15,15:21:04,05,08,1, 11.9,1,1, 14.803, 10634.635, 341.074, 52821.738 23/09/15,15:21:04,06,08,1, 11.9,1,1, 14.803, 10634.645, 341.080, 52821.759 23/09/15,15:21:04,07,08,1, 11.9,1,1, 14.803, 10634.626, 341.071, 52821.784 23/09/15,15:21:04,08,08,1, 11.9,1,1, 14.803, 10634.618, 341.047, 52821.767 23/09/15,15:21:04,09,08,1, 11.9,1,1, 14.803, 10634.626, 341.066, 52821.754 23/09/15,15:21:04,10,08,1, 11.9,1,1, 14.803, 10634.639, 341.079, 52821.732 23/09/15,15:21:04,11,08,1, 11.9,1,1, 14.803, 10634.616, 341.050, 52821.753 23/09/15,15:21:04,12,08,1, 11.9,1,1, 14.803, 10634.633, 341.056, 52821.751 23/09/15,15:21:04,13,08,1, 11.9,1,1, 14.803, 10634.642, 341.071, 52821.776 23/09/15,15:21:04,14,08,1, 11.9,1,1, 14.803, 10634.646, 341.063, 52821.776 23/09/15,15:21:04,15,08,1, 11.9,1,1, 14.803, 10634.642, 341.072, 52821.746 23/09/15,15:21:04,16,08,1, 11.9,1,1, 14.803, 10634.630, 341.071, 52821.764 23/09/15,15:21:04,17,08,1, 11.9,1,1, 14.803, 10634.702, 341.059, 52821.676 23/09/15,15:21:04,18,08,1, 11.9,1,1, 14.803, 10634.660, 341.068, 52821.542 23/09/15,15:21:04,19,08,1, 11.9,1,1, 14.803, 10634.629, 341.068, 52821.645 23/09/15,15:21:05,00,09,1, 11.9,1,1, 14.800, 10634.623, 341.068, 52821.645 23/09/15,15:21:05,01,09,1, 11.9,1,1, 14.800, 10634.662, 341.055, 52821.704 23/09/15,15:21:05,02,09,1, 11.9,1,1, 14.800, 10634.670, 341.060, 52821.773 23/09/15,15:21:05,03,09,1, 11.9,1,1, 14.800, 10634.641, 341.059, 52821.736 23/09/15,15:21:05,04,09,1, 11.9,1,1, 14.800, 10634.648, 341.065, 52821.747 23/09/15,15:21:05,05,09,1, 11.9,1,1, 14.800, 10634.666, 341.051, 52821.738 23/09/15,15:21:05,06,09,1, 11.9,1,1, 14.800, 10634.651, 341.073, 52821.770 23/09/15,15:21:05,07,09,1, 11.9,1,1, 14.800, 10634.645, 341.065, 52821.763 23/09/15,15:21:05,08,09,1, 11.9,1,1, 14.800, 10634.675, 341.040, 52821.733 23/09/15,15:21:05,09,09,1, 11.9,1,1, 14.800, 10634.673, 341.031, 52821.782 23/09/15,15:21:05,10,09,1, 11.9,1,1, 14.800, 10634.661, 341.043, 52821.785 23/09/15,15:21:05,11,09,1, 11.9,1,1, 14.800, 10634.693, 341.032, 52821.739 23/09/15,15:21:05,12,09,1, 11.9,1,1, 14.800, 10634.691, 341.056, 52821.747 23/09/15,15:21:05,13,09,1, 11.9,1,1, 14.800, 10634.683, 341.047, 52821.738 23/09/15,15:21:05,14,09,1, 11.9,1,1, 14.800, 10634.697, 341.051, 52821.762 23/09/15,15:21:05,15,09,1, 11.9,1,1, 14.800, 10634.692, 341.024, 52821.746 23/09/15,15:21:05,16,09,1, 11.9,1,1, 14.800, 10634.678, 341.048, 52821.739 23/09/15,15:21:05,17,09,1, 11.9,1,1, 14.800, 10634.696, 341.055, 52821.776 23/09/15,15:21:05,18,09,1, 11.9,1,1, 14.800, 10634.674, 341.037, 52821.724 23/09/15,15:21:05,19,09,1, 11.9,1,1, 14.800, 10634.700, 341.042, 52821.720 23/09/15,15:21:06,00,08,1, 11.9,1,1, 14.806, 10634.698, 341.042, 52821.720 23/09/15,15:21:06,01,08,1, 11.9,1,1, 14.806, 10634.695, 341.072, 52821.746 23/09/15,15:21:06,02,08,1, 11.9,1,1, 14.806, 10634.739, 341.032, 52821.749 23/09/15,15:21:06,03,08,1, 11.9,1,1, 14.806, 10634.752, 341.025, 52821.537 23/09/15,15:21:06,04,08,1, 11.9,1,1, 14.806, 10634.706, 341.047, 52821.672 23/09/15,15:21:06,05,08,1, 11.9,1,1, 14.806, 10634.721, 341.051, 52821.742 23/09/15,15:21:06,06,08,1, 11.9,1,1, 14.806, 10634.702, 341.040, 52821.735 23/09/15,15:21:06,07,08,1, 11.9,1,1, 14.806, 10634.705, 341.041, 52821.723 23/09/15,15:21:06,08,08,1, 11.9,1,1, 14.806, 10634.744, 341.031, 52821.680 23/09/15,15:21:06,09,08,1, 11.9,1,1, 14.806, 10634.742, 341.069, 52821.735 23/09/15,15:21:06,10,08,1, 11.9,1,1, 14.806, 10634.711, 341.049, 52821.728 23/09/15,15:21:06,11,08,1, 11.9,1,1, 14.806, 10634.739, 341.013, 52821.762 23/09/15,15:21:06,12,08,1, 11.9,1,1, 14.806, 10634.737, 341.042, 52821.725 23/09/15,15:21:06,13,08,1, 11.9,1,1, 14.806, 10634.721, 341.048, 52821.775 23/09/15,15:21:06,14,08,1, 11.9,1,1, 14.806, 10634.746, 341.032, 52821.755 23/09/15,15:21:06,15,08,1, 11.9,1,1, 14.806, 10634.739, 341.046, 52821.749 23/09/15,15:21:06,16,08,1, 11.9,1,1, 14.806, 10634.745, 341.021, 52821.761 23/09/15,15:21:06,17,08,1, 11.9,1,1, 14.806, 10634.742, 341.032, 52821.769 23/09/15,15:21:06,18,08,1, 11.9,1,1, 14.806, 10634.742, 341.022, 52821.748 23/09/15,15:21:06,19,08,1, 11.9,1,1, 14.806, 10634.751, 340.994, 52821.734 23/09/15,15:21:07,00,08,1, 11.9,1,1, 14.808, 10634.748, 340.994, 52821.734 23/09/15,15:21:07,01,08,1, 11.9,1,1, 14.808, 10634.742, 340.989, 52821.763 23/09/15,15:21:07,02,08,1, 11.9,1,1, 14.808, 10634.767, 341.007, 52821.767 23/09/15,15:21:07,03,08,1, 11.9,1,1, 14.808, 10634.754, 341.019, 52821.729 23/09/15,15:21:07,04,08,1, 11.9,1,1, 14.808, 10634.780, 340.990, 52821.740 23/09/15,15:21:07,05,08,1, 11.9,1,1, 14.808, 10634.783, 341.018, 52821.780 23/09/15,15:21:07,06,08,1, 11.9,1,1, 14.808, 10634.763, 341.027, 52821.778 23/09/15,15:21:07,07,08,1, 11.9,1,1, 14.808, 10634.783, 341.010, 52821.805 23/09/15,15:21:07,08,08,1, 11.9,1,1, 14.808, 10634.796, 341.034, 52821.802 23/09/15,15:21:07,09,08,1, 11.9,1,1, 14.808, 10634.801, 340.979, 52821.773 23/09/15,15:21:07,10,08,1, 11.9,1,1, 14.808, 10634.784, 341.016, 52821.783 23/09/15,15:21:07,11,08,1, 11.9,1,1, 14.808, 10634.805, 341.000, 52821.745 23/09/15,15:21:07,12,08,1, 11.9,1,1, 14.808, 10634.777, 341.001, 52821.779 23/09/15,15:21:07,13,08,1, 11.9,1,1, 14.808, 10634.764, 341.000, 52821.770 23/09/15,15:21:07,14,08,1, 11.9,1,1, 14.808, 10634.800, 340.996, 52821.775 23/09/15,15:21:07,15,08,1, 11.9,1,1, 14.808, 10634.817, 340.982, 52821.789 23/09/15,15:21:07,16,08,1, 11.9,1,1, 14.808, 10634.809, 341.017, 52821.781 23/09/15,15:21:07,17,08,1, 11.9,1,1, 14.808, 10634.826, 341.017, 52821.814 23/09/15,15:21:07,18,08,1, 11.9,1,1, 14.808, 10634.808, 341.001, 52821.813 23/09/15,15:21:07,19,08,1, 11.9,1,1, 14.808, 10634.821, 340.967, 52821.770 23/09/15,15:21:08,00,08,1, 11.9,1,1, 14.807, 10634.815, 340.967, 52821.770 23/09/15,15:21:08,01,08,1, 11.9,1,1, 14.807, 10634.828, 341.017, 52821.795 23/09/15,15:21:08,02,08,1, 11.9,1,1, 14.807, 10634.801, 340.996, 52821.806 23/09/15,15:21:08,03,08,1, 11.9,1,1, 14.807, 10634.835, 341.012, 52821.812 23/09/15,15:21:08,04,08,1, 11.9,1,1, 14.807, 10634.804, 341.008, 52821.813 23/09/15,15:21:08,05,08,1, 11.9,1,1, 14.807, 10634.825, 340.996, 52821.805 23/09/15,15:21:08,06,08,1, 11.9,1,1, 14.807, 10634.840, 341.016, 52821.823 23/09/15,15:21:08,07,08,1, 11.9,1,1, 14.807, 10634.832, 341.011, 52821.792 23/09/15,15:21:08,08,08,1, 11.9,1,1, 14.807, 10634.856, 341.014, 52821.792 23/09/15,15:21:08,09,08,1, 11.9,1,1, 14.807, 10634.857, 340.979, 52821.822 23/09/15,15:21:08,10,08,1, 11.9,1,1, 14.807, 10634.834, 341.018, 52821.807 23/09/15,15:21:08,11,08,1, 11.9,1,1, 14.807, 10634.848, 341.000, 52821.767 23/09/15,15:21:08,12,08,1, 11.9,1,1, 14.807, 10634.868, 340.974, 52821.780 23/09/15,15:21:08,13,08,1, 11.9,1,1, 14.807, 10634.872, 340.993, 52821.782 23/09/15,15:21:08,14,08,1, 11.9,1,1, 14.807, 10634.861, 341.012, 52821.829 23/09/15,15:21:08,15,08,1, 11.9,1,1, 14.807, 10634.856, 340.979, 52821.815 23/09/15,15:21:08,16,08,1, 11.9,1,1, 14.807, 10634.864, 340.986, 52821.787 23/09/15,15:21:08,17,08,1, 11.9,1,1, 14.807, 10634.874, 341.003, 52821.789 23/09/15,15:21:08,18,08,1, 11.9,1,1, 14.807, 10634.879, 340.984, 52821.806 23/09/15,15:21:08,19,08,1, 11.9,1,1, 14.807, 10634.856, 340.990, 52821.808 23/09/15,15:21:09,00,08,1, 11.9,1,1, 14.808, 10634.848, 340.990, 52821.808 23/09/15,15:21:09,01,08,1, 11.9,1,1, 14.808, 10634.884, 340.976, 52821.833 23/09/15,15:21:09,02,08,1, 11.9,1,1, 14.808, 10634.863, 340.982, 52821.801 23/09/15,15:21:09,03,08,1, 11.9,1,1, 14.808, 10634.859, 340.986, 52821.835 23/09/15,15:21:09,04,08,1, 11.9,1,1, 14.808, 10634.903, 340.978, 52821.821 23/09/15,15:21:09,05,08,1, 11.9,1,1, 14.808, 10634.899, 340.968, 52821.825 23/09/15,15:21:09,06,08,1, 11.9,1,1, 14.808, 10634.898, 340.989, 52821.818 23/09/15,15:21:09,07,08,1, 11.9,1,1, 14.808, 10634.894, 340.975, 52821.796 23/09/15,15:21:09,08,08,1, 11.9,1,1, 14.808, 10634.905, 340.962, 52821.806 23/09/15,15:21:09,09,08,1, 11.9,1,1, 14.808, 10634.893, 340.966, 52821.808 23/09/15,15:21:09,10,08,1, 11.9,1,1, 14.808, 10634.880, 340.974, 52821.797 23/09/15,15:21:09,11,08,1, 11.9,1,1, 14.808, 10634.908, 340.957, 52821.789 23/09/15,15:21:09,12,08,1, 11.9,1,1, 14.808, 10634.896, 340.955, 52821.784 23/09/15,15:21:09,13,08,1, 11.9,1,1, 14.808, 10634.916, 340.955, 52821.806 23/09/15,15:21:09,14,08,1, 11.9,1,1, 14.808, 10634.916, 340.947, 52821.800 23/09/15,15:21:09,15,08,1, 11.9,1,1, 14.808, 10634.901, 340.953, 52821.795 23/09/15,15:21:09,16,08,1, 11.9,1,1, 14.808, 10634.912, 340.966, 52821.812 23/09/15,15:21:09,17,08,1, 11.9,1,1, 14.808, 10634.913, 340.968, 52821.796 23/09/15,15:21:09,18,08,1, 11.9,1,1, 14.808, 10634.899, 340.973, 52821.777 23/09/15,15:21:09,19,08,1, 11.9,1,1, 14.808, 10634.905, 340.979, 52821.816 23/09/15,15:21:10,00,08,1, 11.9,1,1, 14.812, 10634.898, 340.979, 52821.816 23/09/15,15:21:10,01,08,1, 11.9,1,1, 14.812, 10634.934, 340.949, 52821.791 23/09/15,15:21:10,02,08,1, 11.9,1,1, 14.812, 10634.930, 340.956, 52821.815 23/09/15,15:21:10,03,08,1, 11.9,1,1, 14.812, 10634.960, 340.963, 52821.830 23/09/15,15:21:10,04,08,1, 11.9,1,1, 14.812, 10634.955, 340.944, 52821.831 23/09/15,15:21:10,05,08,1, 11.9,1,1, 14.812, 10634.910, 340.949, 52821.818 23/09/15,15:21:10,06,08,1, 11.9,1,1, 14.812, 10634.951, 340.949, 52821.818 23/09/15,15:21:10,07,08,1, 11.9,1,1, 14.812, 10634.944, 340.931, 52821.816 23/09/15,15:21:10,08,08,1, 11.9,1,1, 14.812, 10634.954, 340.952, 52821.791 23/09/15,15:21:10,09,08,1, 11.9,1,1, 14.812, 10634.970, 340.933, 52821.828 23/09/15,15:21:10,10,08,1, 11.9,1,1, 14.812, 10634.956, 340.958, 52821.807 23/09/15,15:21:10,11,08,1, 11.9,1,1, 14.812, 10634.959, 340.943, 52821.783 23/09/15,15:21:10,12,08,1, 11.9,1,1, 14.812, 10634.964, 340.954, 52821.803 23/09/15,15:21:10,13,08,1, 11.9,1,1, 14.812, 10634.979, 340.936, 52821.801 23/09/15,15:21:10,14,08,1, 11.9,1,1, 14.812, 10635.004, 340.937, 52821.822 23/09/15,15:21:10,15,08,1, 11.9,1,1, 14.812, 10635.011, 340.950, 52821.786 23/09/15,15:21:10,16,08,1, 11.9,1,1, 14.812, 10634.977, 340.931, 52821.767 23/09/15,15:21:10,17,08,1, 11.9,1,1, 14.812, 10634.982, 340.950, 52821.939 23/09/15,15:21:10,18,08,1, 11.9,1,1, 14.812, 10634.999, 340.923, 52821.845 23/09/15,15:21:10,19,08,1, 11.9,1,1, 14.812, 10634.994, 340.925, 52821.813 23/09/15,15:21:11,00,08,1, 11.8,1,1, 14.812, 10634.990, 340.925, 52821.813 23/09/15,15:21:11,01,08,1, 11.8,1,1, 14.812, 10635.006, 340.952, 52821.853 23/09/15,15:21:11,02,08,1, 11.8,1,1, 14.812, 10634.991, 340.930, 52821.823 23/09/15,15:21:11,03,08,1, 11.8,1,1, 14.812, 10635.021, 340.937, 52821.828 23/09/15,15:21:11,04,08,1, 11.8,1,1, 14.812, 10634.994, 340.894, 52821.819 23/09/15,15:21:11,05,08,1, 11.8,1,1, 14.812, 10635.017, 340.941, 52821.815 23/09/15,15:21:11,06,08,1, 11.8,1,1, 14.812, 10635.032, 340.899, 52821.795 23/09/15,15:21:11,07,08,1, 11.8,1,1, 14.812, 10635.030, 340.943, 52821.808 23/09/15,15:21:11,08,08,1, 11.8,1,1, 14.812, 10635.035, 340.911, 52821.806 23/09/15,15:21:11,09,08,1, 11.8,1,1, 14.812, 10635.044, 340.935, 52821.795 23/09/15,15:21:11,10,08,1, 11.8,1,1, 14.812, 10635.028, 340.929, 52821.832 23/09/15,15:21:11,11,08,1, 11.8,1,1, 14.812, 10635.045, 340.942, 52821.833 23/09/15,15:21:11,12,08,1, 11.8,1,1, 14.812, 10635.022, 340.906, 52821.858 23/09/15,15:21:11,13,08,1, 11.8,1,1, 14.812, 10635.034, 340.912, 52821.839 23/09/15,15:21:11,14,08,1, 11.8,1,1, 14.812, 10635.060, 340.907, 52821.825 23/09/15,15:21:11,15,08,1, 11.8,1,1, 14.812, 10635.021, 340.928, 52821.817 23/09/15,15:21:11,16,08,1, 11.8,1,1, 14.812, 10635.046, 340.922, 52821.804 23/09/15,15:21:11,17,08,1, 11.8,1,1, 14.812, 10635.041, 340.905, 52821.803 23/09/15,15:21:11,18,08,1, 11.8,1,1, 14.812, 10635.057, 340.893, 52821.793 23/09/15,15:21:11,19,08,1, 11.8,1,1, 14.812, 10635.065, 340.892, 52821.786 23/09/15,15:21:12,00,08,1, 11.9,1,1, 14.809, 10635.056, 340.892, 52821.786 23/09/15,15:21:12,01,08,1, 11.9,1,1, 14.809, 10635.061, 340.890, 52821.845 23/09/15,15:21:12,02,08,1, 11.9,1,1, 14.809, 10635.082, 340.910, 52821.835 23/09/15,15:21:12,03,08,1, 11.9,1,1, 14.809, 10635.085, 340.898, 52821.817 23/09/15,15:21:12,04,08,1, 11.9,1,1, 14.809, 10635.094, 340.905, 52821.839 23/09/15,15:21:12,05,08,1, 11.9,1,1, 14.809, 10635.098, 340.881, 52821.834 23/09/15,15:21:12,06,08,1, 11.9,1,1, 14.809, 10635.112, 340.907, 52821.858 23/09/15,15:21:12,07,08,1, 11.9,1,1, 14.809, 10635.098, 340.902, 52821.856 23/09/15,15:21:12,08,08,1, 11.9,1,1, 14.809, 10635.107, 340.915, 52821.867 23/09/15,15:21:12,09,08,1, 11.9,1,1, 14.809, 10635.119, 340.921, 52821.861 23/09/15,15:21:12,10,08,1, 11.9,1,1, 14.809, 10635.124, 340.903, 52821.840 23/09/15,15:21:12,11,08,1, 11.9,1,1, 14.809, 10635.119, 340.914, 52821.852 23/09/15,15:21:12,12,08,1, 11.9,1,1, 14.809, 10635.102, 340.909, 52821.861 23/09/15,15:21:12,13,08,1, 11.9,1,1, 14.809, 10635.133, 340.908, 52821.878 23/09/15,15:21:12,14,08,1, 11.9,1,1, 14.809, 10635.166, 340.910, 52821.879 23/09/15,15:21:12,15,08,1, 11.9,1,1, 14.809, 10635.110, 340.900, 52821.814 23/09/15,15:21:12,16,08,1, 11.9,1,1, 14.809, 10635.119, 340.911, 52821.874 23/09/15,15:21:12,17,08,1, 11.9,1,1, 14.809, 10635.143, 340.908, 52821.859 23/09/15,15:21:12,18,08,1, 11.9,1,1, 14.809, 10635.151, 340.890, 52821.853 23/09/15,15:21:12,19,08,1, 11.9,1,1, 14.809, 10635.145, 340.887, 52821.877 23/09/15,15:21:13,00,08,1, 11.8,1,1, 14.808, 10635.140, 340.887, 52821.877 23/09/15,15:21:13,01,08,1, 11.8,1,1, 14.808, 10635.157, 340.909, 52821.846 23/09/15,15:21:13,02,08,1, 11.8,1,1, 14.808, 10635.168, 340.873, 52821.862 23/09/15,15:21:13,03,08,1, 11.8,1,1, 14.808, 10635.190, 340.865, 52821.830 23/09/15,15:21:13,04,08,1, 11.8,1,1, 14.808, 10635.178, 340.904, 52821.879 23/09/15,15:21:13,05,08,1, 11.8,1,1, 14.808, 10635.180, 340.883, 52821.856 23/09/15,15:21:13,06,08,1, 11.8,1,1, 14.808, 10635.205, 340.882, 52821.864 23/09/15,15:21:13,07,08,1, 11.8,1,1, 14.808, 10635.190, 340.908, 52821.849 23/09/15,15:21:13,08,08,1, 11.8,1,1, 14.808, 10635.167, 340.856, 52821.814 23/09/15,15:21:13,09,08,1, 11.8,1,1, 14.808, 10635.174, 340.872, 52821.850 23/09/15,15:21:13,10,08,1, 11.8,1,1, 14.808, 10635.180, 340.885, 52821.859 23/09/15,15:21:13,11,08,1, 11.8,1,1, 14.808, 10635.181, 340.862, 52821.812 23/09/15,15:21:13,12,08,1, 11.8,1,1, 14.808, 10635.196, 340.903, 52821.833 23/09/15,15:21:13,13,08,1, 11.8,1,1, 14.808, 10635.201, 340.861, 52821.817 23/09/15,15:21:13,14,08,1, 11.8,1,1, 14.808, 10635.197, 340.892, 52821.852 23/09/15,15:21:13,15,08,1, 11.8,1,1, 14.808, 10635.228, 340.886, 52821.810 23/09/15,15:21:13,16,08,1, 11.8,1,1, 14.808, 10635.207, 340.876, 52821.834 23/09/15,15:21:13,17,08,1, 11.8,1,1, 14.808, 10635.202, 340.841, 52821.849 23/09/15,15:21:13,18,08,1, 11.8,1,1, 14.808, 10635.208, 340.854, 52821.883 23/09/15,15:21:13,19,08,1, 11.8,1,1, 14.808, 10635.220, 340.847, 52821.844 23/09/15,15:21:14,00,09,1, 11.9,1,1, 14.808, 10635.215, 340.847, 52821.844 23/09/15,15:21:14,01,09,1, 11.9,1,1, 14.808, 10635.212, 340.849, 52821.804 23/09/15,15:21:14,02,09,1, 11.9,1,1, 14.808, 10635.205, 340.876, 52821.853 23/09/15,15:21:14,03,09,1, 11.9,1,1, 14.808, 10635.222, 340.859, 52821.881 23/09/15,15:21:14,04,09,1, 11.9,1,1, 14.808, 10635.225, 340.856, 52821.897 23/09/15,15:21:14,05,09,1, 11.9,1,1, 14.808, 10635.234, 340.836, 52821.897 23/09/15,15:21:14,06,09,1, 11.9,1,1, 14.808, 10635.218, 340.824, 52821.871 23/09/15,15:21:14,07,09,1, 11.9,1,1, 14.808, 10635.220, 340.859, 52821.905 23/09/15,15:21:14,08,09,1, 11.9,1,1, 14.808, 10635.230, 340.824, 52821.835 23/09/15,15:21:14,09,09,1, 11.9,1,1, 14.808, 10635.242, 340.831, 52821.851 23/09/15,15:21:14,10,09,1, 11.9,1,1, 14.808, 10635.243, 340.846, 52821.876 23/09/15,15:21:14,11,09,1, 11.9,1,1, 14.808, 10635.252, 340.835, 52821.868 23/09/15,15:21:14,12,09,1, 11.9,1,1, 14.808, 10635.262, 340.828, 52821.860 23/09/15,15:21:14,13,09,1, 11.9,1,1, 14.808, 10635.246, 340.842, 52821.877 23/09/15,15:21:14,14,09,1, 11.9,1,1, 14.808, 10635.263, 340.822, 52821.847 23/09/15,15:21:14,15,09,1, 11.9,1,1, 14.808, 10635.264, 340.848, 52821.854 23/09/15,15:21:14,16,09,1, 11.9,1,1, 14.808, 10635.268, 340.840, 52821.849 23/09/15,15:21:14,17,09,1, 11.9,1,1, 14.808, 10635.297, 340.814, 52821.845 23/09/15,15:21:14,18,09,1, 11.9,1,1, 14.808, 10635.301, 340.821, 52821.890 23/09/15,15:21:14,19,09,1, 11.9,1,1, 14.808, 10635.282, 340.818, 52821.894 23/09/15,15:21:15,00,09,1, 11.8,1,1, 14.810, 10635.282, 340.818, 52821.894 23/09/15,15:21:15,01,09,1, 11.8,1,1, 14.810, 10635.292, 340.823, 52821.880 23/09/15,15:21:15,02,09,1, 11.8,1,1, 14.810, 10635.279, 340.799, 52821.839 23/09/15,15:21:15,03,09,1, 11.8,1,1, 14.810, 10635.286, 340.790, 52821.856 23/09/15,15:21:15,04,09,1, 11.8,1,1, 14.810, 10635.319, 340.795, 52821.875 23/09/15,15:21:15,05,09,1, 11.8,1,1, 14.810, 10635.289, 340.781, 52821.875 23/09/15,15:21:15,06,09,1, 11.8,1,1, 14.810, 10635.271, 340.816, 52821.844 23/09/15,15:21:15,07,09,1, 11.8,1,1, 14.810, 10635.304, 340.798, 52821.879 23/09/15,15:21:15,08,09,1, 11.8,1,1, 14.810, 10635.297, 340.808, 52821.864 23/09/15,15:21:15,09,09,1, 11.8,1,1, 14.810, 10635.307, 340.785, 52821.853 23/09/15,15:21:15,10,09,1, 11.8,1,1, 14.810, 10635.334, 340.827, 52821.880 23/09/15,15:21:15,11,09,1, 11.8,1,1, 14.810, 10635.308, 340.804, 52821.884 23/09/15,15:21:15,12,09,1, 11.8,1,1, 14.810, 10635.334, 340.788, 52821.855 23/09/15,15:21:15,13,09,1, 11.8,1,1, 14.810, 10635.342, 340.797, 52821.888 23/09/15,15:21:15,14,09,1, 11.8,1,1, 14.810, 10635.339, 340.797, 52822.002 23/09/15,15:21:15,15,09,1, 11.8,1,1, 14.810, 10635.317, 340.785, 52821.796 23/09/15,15:21:15,16,09,1, 11.8,1,1, 14.810, 10635.314, 340.772, 52821.931 23/09/15,15:21:15,17,09,1, 11.8,1,1, 14.810, 10635.346, 340.799, 52821.912 23/09/15,15:21:15,18,09,1, 11.8,1,1, 14.810, 10635.337, 340.792, 52821.941 23/09/15,15:21:15,19,09,1, 11.8,1,1, 14.810, 10635.325, 340.787, 52821.889 23/09/15,15:21:16,00,09,1, 11.9,1,1, 14.810, 10635.324, 340.787, 52821.889 23/09/15,15:21:16,01,09,1, 11.9,1,1, 14.810, 10635.373, 340.785, 52821.917 23/09/15,15:21:16,02,09,1, 11.9,1,1, 14.810, 10635.389, 340.749, 52821.901 23/09/15,15:21:16,03,09,1, 11.9,1,1, 14.810, 10635.349, 340.777, 52821.894 23/09/15,15:21:16,04,09,1, 11.9,1,1, 14.810, 10635.354, 340.747, 52821.867 23/09/15,15:21:16,05,09,1, 11.9,1,1, 14.810, 10635.379, 340.777, 52821.881 23/09/15,15:21:16,06,09,1, 11.9,1,1, 14.810, 10635.377, 340.766, 52821.910 23/09/15,15:21:16,07,09,1, 11.9,1,1, 14.810, 10635.376, 340.754, 52821.868 23/09/15,15:21:16,08,09,1, 11.9,1,1, 14.810, 10635.390, 340.760, 52821.873 23/09/15,15:21:16,09,09,1, 11.9,1,1, 14.810, 10635.401, 340.757, 52821.904 23/09/15,15:21:16,10,09,1, 11.9,1,1, 14.810, 10635.376, 340.724, 52821.882 23/09/15,15:21:16,11,09,1, 11.9,1,1, 14.810, 10635.397, 340.728, 52821.856 23/09/15,15:21:16,12,09,1, 11.9,1,1, 14.810, 10635.383, 340.745, 52821.819 23/09/15,15:21:16,13,09,1, 11.9,1,1, 14.810, 10635.410, 340.751, 52821.895 23/09/15,15:21:16,14,09,1, 11.9,1,1, 14.810, 10635.416, 340.741, 52821.863 23/09/15,15:21:16,15,09,1, 11.9,1,1, 14.810, 10635.413, 340.716, 52821.921 23/09/15,15:21:16,16,09,1, 11.9,1,1, 14.810, 10635.442, 340.724, 52821.874 23/09/15,15:21:16,17,09,1, 11.9,1,1, 14.810, 10635.429, 340.713, 52821.883 23/09/15,15:21:16,18,09,1, 11.9,1,1, 14.810, 10635.425, 340.713, 52821.885 23/09/15,15:21:16,19,09,1, 11.9,1,1, 14.810, 10635.434, 340.714, 52821.875 23/09/15,15:21:17,00,09,1, 11.8,1,1, 14.813, 10635.432, 340.714, 52821.875 23/09/15,15:21:17,01,09,1, 11.8,1,1, 14.813, 10635.451, 340.702, 52821.879 23/09/15,15:21:17,02,09,1, 11.8,1,1, 14.813, 10635.473, 340.691, 52821.883 23/09/15,15:21:17,03,09,1, 11.8,1,1, 14.813, 10635.454, 340.708, 52821.888 23/09/15,15:21:17,04,09,1, 11.8,1,1, 14.813, 10635.461, 340.724, 52821.905 23/09/15,15:21:17,05,09,1, 11.8,1,1, 14.813, 10635.466, 340.702, 52821.888 23/09/15,15:21:17,06,09,1, 11.8,1,1, 14.813, 10635.475, 340.726, 52821.907 23/09/15,15:21:17,07,09,1, 11.8,1,1, 14.813, 10635.445, 340.680, 52821.893 23/09/15,15:21:17,08,09,1, 11.8,1,1, 14.813, 10635.462, 340.695, 52821.884 23/09/15,15:21:17,09,09,1, 11.8,1,1, 14.813, 10635.492, 340.657, 52821.913 23/09/15,15:21:17,10,09,1, 11.8,1,1, 14.813, 10635.494, 340.682, 52821.893 23/09/15,15:21:17,11,09,1, 11.8,1,1, 14.813, 10635.510, 340.680, 52821.923 23/09/15,15:21:17,12,09,1, 11.8,1,1, 14.813, 10635.488, 340.660, 52821.910 23/09/15,15:21:17,13,09,1, 11.8,1,1, 14.813, 10635.513, 340.662, 52821.908 23/09/15,15:21:17,14,09,1, 11.8,1,1, 14.813, 10635.511, 340.666, 52821.900 23/09/15,15:21:17,15,09,1, 11.8,1,1, 14.813, 10635.489, 340.677, 52821.902 23/09/15,15:21:17,16,09,1, 11.8,1,1, 14.813, 10635.527, 340.658, 52821.924 23/09/15,15:21:17,17,09,1, 11.8,1,1, 14.813, 10635.513, 340.649, 52821.911 23/09/15,15:21:17,18,09,1, 11.8,1,1, 14.813, 10635.519, 340.649, 52821.904 23/09/15,15:21:17,19,09,1, 11.8,1,1, 14.813, 10635.519, 340.666, 52821.908 23/09/15,15:21:18,00,09,1, 11.9,1,1, 14.815, 10635.515, 340.666, 52821.908 23/09/15,15:21:18,01,09,1, 11.9,1,1, 14.815, 10635.541, 340.621, 52821.903 23/09/15,15:21:18,02,09,1, 11.9,1,1, 14.815, 10635.539, 340.635, 52821.932 23/09/15,15:21:18,03,09,1, 11.9,1,1, 14.815, 10635.539, 340.651, 52821.946 23/09/15,15:21:18,04,09,1, 11.9,1,1, 14.815, 10635.577, 340.615, 52821.912 23/09/15,15:21:18,05,09,1, 11.9,1,1, 14.815, 10635.558, 340.619, 52821.929 23/09/15,15:21:18,06,09,1, 11.9,1,1, 14.815, 10635.560, 340.612, 52821.940 23/09/15,15:21:18,07,09,1, 11.9,1,1, 14.815, 10635.563, 340.640, 52821.900 23/09/15,15:21:18,08,09,1, 11.9,1,1, 14.815, 10635.576, 340.604, 52821.883 23/09/15,15:21:18,09,09,1, 11.9,1,1, 14.815, 10635.597, 340.612, 52821.898 23/09/15,15:21:18,10,09,1, 11.9,1,1, 14.815, 10635.548, 340.590, 52821.885 23/09/15,15:21:18,11,09,1, 11.9,1,1, 14.815, 10635.588, 340.619, 52821.929 23/09/15,15:21:18,12,09,1, 11.9,1,1, 14.815, 10635.588, 340.602, 52821.906 23/09/15,15:21:18,13,09,1, 11.9,1,1, 14.815, 10635.591, 340.569, 52821.896 23/09/15,15:21:18,14,09,1, 11.9,1,1, 14.815, 10635.595, 340.589, 52821.943 23/09/15,15:21:18,15,09,1, 11.9,1,1, 14.815, 10635.597, 340.590, 52821.927 23/09/15,15:21:18,16,09,1, 11.9,1,1, 14.815, 10635.605, 340.592, 52821.895 23/09/15,15:21:18,17,09,1, 11.9,1,1, 14.815, 10635.602, 340.573, 52821.914 23/09/15,15:21:18,18,09,1, 11.9,1,1, 14.815, 10635.651, 340.597, 52821.903 23/09/15,15:21:18,19,09,1, 11.9,1,1, 14.815, 10635.624, 340.582, 52821.902 23/09/15,15:21:19,00,09,1, 11.9,1,1, 14.814, 10635.624, 340.582, 52821.902 23/09/15,15:21:19,01,09,1, 11.9,1,1, 14.814, 10635.647, 340.579, 52821.954 23/09/15,15:21:19,02,09,1, 11.9,1,1, 14.814, 10635.631, 340.555, 52821.882 23/09/15,15:21:19,03,09,1, 11.9,1,1, 14.814, 10635.651, 340.553, 52821.881 23/09/15,15:21:19,04,09,1, 11.9,1,1, 14.814, 10635.654, 340.590, 52821.920 23/09/15,15:21:19,05,09,1, 11.9,1,1, 14.814, 10635.654, 340.558, 52821.905 23/09/15,15:21:19,06,09,1, 11.9,1,1, 14.814, 10635.657, 340.599, 52821.900 23/09/15,15:21:19,07,09,1, 11.9,1,1, 14.814, 10635.679, 340.559, 52821.916 23/09/15,15:21:19,08,09,1, 11.9,1,1, 14.814, 10635.665, 340.559, 52821.872 23/09/15,15:21:19,09,09,1, 11.9,1,1, 14.814, 10635.673, 340.570, 52821.910 23/09/15,15:21:19,10,09,1, 11.9,1,1, 14.814, 10635.669, 340.556, 52821.911 23/09/15,15:21:19,11,09,1, 11.9,1,1, 14.814, 10635.712, 340.539, 52821.893 23/09/15,15:21:19,12,09,1, 11.9,1,1, 14.814, 10635.680, 340.550, 52821.889 23/09/15,15:21:19,13,09,1, 11.9,1,1, 14.814, 10635.695, 340.531, 52821.873 23/09/15,15:21:19,14,09,1, 11.9,1,1, 14.814, 10635.699, 340.553, 52821.916 23/09/15,15:21:19,15,09,1, 11.9,1,1, 14.814, 10635.690, 340.539, 52821.893 23/09/15,15:21:19,16,09,1, 11.9,1,1, 14.814, 10635.707, 340.552, 52821.911 23/09/15,15:21:19,17,09,1, 11.9,1,1, 14.814, 10635.730, 340.541, 52821.876 23/09/15,15:21:19,18,09,1, 11.9,1,1, 14.814, 10635.703, 340.549, 52821.897 23/09/15,15:21:19,19,09,1, 11.9,1,1, 14.814, 10635.740, 340.520, 52821.887 23/09/15,15:21:20,00,09,1, 11.9,1,1, 14.814, 10635.732, 340.520, 52821.887 23/09/15,15:21:20,01,09,1, 11.9,1,1, 14.814, 10635.708, 340.506, 52821.925 23/09/15,15:21:20,02,09,1, 11.9,1,1, 14.814, 10635.717, 340.535, 52821.933 23/09/15,15:21:20,03,09,1, 11.9,1,1, 14.814, 10635.721, 340.506, 52821.904 23/09/15,15:21:20,04,09,1, 11.9,1,1, 14.814, 10635.741, 340.548, 52821.943 23/09/15,15:21:20,05,09,1, 11.9,1,1, 14.814, 10635.750, 340.505, 52821.945 23/09/15,15:21:20,06,09,1, 11.9,1,1, 14.814, 10635.750, 340.509, 52821.930 23/09/15,15:21:20,07,09,1, 11.9,1,1, 14.814, 10635.731, 340.483, 52821.921 23/09/15,15:21:20,08,09,1, 11.9,1,1, 14.814, 10635.747, 340.502, 52821.908 23/09/15,15:21:20,09,09,1, 11.9,1,1, 14.814, 10635.779, 340.499, 52821.918 23/09/15,15:21:20,10,09,1, 11.9,1,1, 14.814, 10635.752, 340.526, 52821.925 23/09/15,15:21:20,11,09,1, 11.9,1,1, 14.814, 10635.778, 340.495, 52821.914 23/09/15,15:21:20,12,09,1, 11.9,1,1, 14.814, 10635.764, 340.529, 52821.918 23/09/15,15:21:20,13,09,1, 11.9,1,1, 14.814, 10635.793, 340.495, 52821.931 23/09/15,15:21:20,14,09,1, 11.9,1,1, 14.814, 10635.799, 340.504, 52821.943 23/09/15,15:21:20,15,09,1, 11.9,1,1, 14.814, 10635.773, 340.499, 52821.927 23/09/15,15:21:20,16,09,1, 11.9,1,1, 14.814, 10635.788, 340.470, 52821.969 23/09/15,15:21:20,17,09,1, 11.9,1,1, 14.814, 10635.780, 340.486, 52821.950 23/09/15,15:21:20,18,09,1, 11.9,1,1, 14.814, 10635.815, 340.477, 52821.922 23/09/15,15:21:20,19,09,1, 11.9,1,1, 14.814, 10635.797, 340.476, 52821.951 23/09/15,15:21:21,00,09,1, 11.9,1,1, 14.815, 10635.791, 340.476, 52821.951 23/09/15,15:21:21,01,09,1, 11.9,1,1, 14.815, 10635.834, 340.485, 52821.944 23/09/15,15:21:21,02,09,1, 11.9,1,1, 14.815, 10635.811, 340.452, 52821.974 23/09/15,15:21:21,03,09,1, 11.9,1,1, 14.815, 10635.824, 340.468, 52822.017 23/09/15,15:21:21,04,09,1, 11.9,1,1, 14.815, 10635.828, 340.449, 52821.997 23/09/15,15:21:21,05,09,1, 11.9,1,1, 14.815, 10635.856, 340.463, 52821.947 23/09/15,15:21:21,06,09,1, 11.9,1,1, 14.815, 10635.872, 340.483, 52821.933 23/09/15,15:21:21,07,09,1, 11.9,1,1, 14.815, 10635.842, 340.473, 52821.949 23/09/15,15:21:21,08,09,1, 11.9,1,1, 14.815, 10635.849, 340.451, 52821.934 23/09/15,15:21:21,09,09,1, 11.9,1,1, 14.815, 10635.846, 340.462, 52821.982 23/09/15,15:21:21,10,09,1, 11.9,1,1, 14.815, 10635.863, 340.466, 52821.956 23/09/15,15:21:21,11,09,1, 11.9,1,1, 14.815, 10635.836, 340.443, 52821.973 23/09/15,15:21:21,12,09,1, 11.9,1,1, 14.815, 10635.882, 340.429, 52821.971 23/09/15,15:21:21,13,09,1, 11.9,1,1, 14.815, 10635.859, 340.455, 52821.946 23/09/15,15:21:21,14,09,1, 11.9,1,1, 14.815, 10635.868, 340.449, 52821.972 23/09/15,15:21:21,15,09,1, 11.9,1,1, 14.815, 10635.870, 340.437, 52821.955 23/09/15,15:21:21,16,09,1, 11.9,1,1, 14.815, 10635.889, 340.445, 52821.963 23/09/15,15:21:21,17,09,1, 11.9,1,1, 14.815, 10635.882, 340.422, 52821.956 23/09/15,15:21:21,18,09,1, 11.9,1,1, 14.815, 10635.896, 340.421, 52821.958 23/09/15,15:21:21,19,09,1, 11.9,1,1, 14.815, 10635.901, 340.424, 52821.952 23/09/15,15:21:22,00,09,1, 11.9,1,1, 14.817, 10635.899, 340.424, 52821.952 23/09/15,15:21:22,01,09,1, 11.9,1,1, 14.817, 10635.883, 340.400, 52821.968 23/09/15,15:21:22,02,09,1, 11.9,1,1, 14.817, 10635.919, 340.417, 52821.933 23/09/15,15:21:22,03,09,1, 11.9,1,1, 14.817, 10635.913, 340.407, 52821.990 23/09/15,15:21:22,04,09,1, 11.9,1,1, 14.817, 10635.915, 340.411, 52821.985 23/09/15,15:21:22,05,09,1, 11.9,1,1, 14.817, 10635.924, 340.394, 52821.990 23/09/15,15:21:22,06,09,1, 11.9,1,1, 14.817, 10635.915, 340.417, 52821.972 23/09/15,15:21:22,07,09,1, 11.9,1,1, 14.817, 10635.923, 340.405, 52821.993 23/09/15,15:21:22,08,09,1, 11.9,1,1, 14.817, 10635.920, 340.391, 52821.961 23/09/15,15:21:22,09,09,1, 11.9,1,1, 14.817, 10635.933, 340.402, 52821.985 23/09/15,15:21:22,10,09,1, 11.9,1,1, 14.817, 10635.928, 340.394, 52821.952 23/09/15,15:21:22,11,09,1, 11.9,1,1, 14.817, 10635.934, 340.379, 52821.971 23/09/15,15:21:22,12,09,1, 11.9,1,1, 14.817, 10635.939, 340.402, 52821.987 23/09/15,15:21:22,13,09,1, 11.9,1,1, 14.817, 10635.903, 340.385, 52821.951 23/09/15,15:21:22,14,09,1, 11.9,1,1, 14.817, 10635.946, 340.400, 52821.969 23/09/15,15:21:22,15,09,1, 11.9,1,1, 14.817, 10635.938, 340.399, 52821.960 23/09/15,15:21:22,16,09,1, 11.9,1,1, 14.817, 10635.936, 340.397, 52821.919 23/09/15,15:21:22,17,09,1, 11.9,1,1, 14.817, 10635.922, 340.378, 52821.926 23/09/15,15:21:22,18,09,1, 11.9,1,1, 14.817, 10635.946, 340.386, 52821.934 23/09/15,15:21:22,19,09,1, 11.9,1,1, 14.817, 10635.947, 340.382, 52821.921 23/09/15,15:21:23,00,09,1, 11.9,1,1, 14.810, 10635.941, 340.382, 52821.921 23/09/15,15:21:23,01,09,1, 11.9,1,1, 14.810, 10635.925, 340.349, 52821.941 23/09/15,15:21:23,02,09,1, 11.9,1,1, 14.810, 10635.934, 340.372, 52821.962 23/09/15,15:21:23,03,09,1, 11.9,1,1, 14.810, 10635.933, 340.338, 52821.939 23/09/15,15:21:23,04,09,1, 11.9,1,1, 14.810, 10635.947, 340.362, 52821.941 23/09/15,15:21:23,05,09,1, 11.9,1,1, 14.810, 10635.936, 340.368, 52821.966 23/09/15,15:21:23,06,09,1, 11.9,1,1, 14.810, 10635.954, 340.346, 52821.942 23/09/15,15:21:23,07,09,1, 11.9,1,1, 14.810, 10635.968, 340.358, 52821.943 23/09/15,15:21:23,08,09,1, 11.9,1,1, 14.810, 10635.954, 340.334, 52821.965 23/09/15,15:21:23,09,09,1, 11.9,1,1, 14.810, 10635.952, 340.395, 52821.956 23/09/15,15:21:23,10,09,1, 11.9,1,1, 14.810, 10635.937, 340.368, 52821.957 23/09/15,15:21:23,11,09,1, 11.9,1,1, 14.810, 10635.951, 340.352, 52821.953 23/09/15,15:21:23,12,09,1, 11.9,1,1, 14.810, 10635.972, 340.344, 52821.964 23/09/15,15:21:23,13,09,1, 11.9,1,1, 14.810, 10635.966, 340.360, 52821.936 23/09/15,15:21:23,14,09,1, 11.9,1,1, 14.810, 10635.962, 340.358, 52821.985 23/09/15,15:21:23,15,09,1, 11.9,1,1, 14.810, 10635.982, 340.341, 52821.968 23/09/15,15:21:23,16,09,1, 11.9,1,1, 14.810, 10635.974, 340.331, 52821.951 23/09/15,15:21:23,17,09,1, 11.9,1,1, 14.810, 10635.982, 340.337, 52821.975 23/09/15,15:21:23,18,09,1, 11.9,1,1, 14.810, 10635.978, 340.350, 52821.961 23/09/15,15:21:23,19,09,1, 11.9,1,1, 14.810, 10635.988, 340.347, 52821.961 23/09/15,15:21:24,00,09,1, 11.9,1,1, 14.816, 10635.983, 340.347, 52821.961 23/09/15,15:21:24,01,09,1, 11.9,1,1, 14.816, 10635.987, 340.329, 52821.954 23/09/15,15:21:24,02,09,1, 11.9,1,1, 14.816, 10635.981, 340.316, 52821.980 23/09/15,15:21:24,03,09,1, 11.9,1,1, 14.816, 10636.005, 340.316, 52821.997 23/09/15,15:21:24,04,09,1, 11.9,1,1, 14.816, 10636.000, 340.324, 52821.984 23/09/15,15:21:24,05,09,1, 11.9,1,1, 14.816, 10636.000, 340.310, 52821.944 23/09/15,15:21:24,06,09,1, 11.9,1,1, 14.816, 10635.999, 340.296, 52821.958 23/09/15,15:21:24,07,09,1, 11.9,1,1, 14.816, 10635.998, 340.333, 52821.988 23/09/15,15:21:24,08,09,1, 11.9,1,1, 14.816, 10635.978, 340.345, 52821.935 23/09/15,15:21:24,09,09,1, 11.9,1,1, 14.816, 10636.018, 340.338, 52822.000 23/09/15,15:21:24,10,09,1, 11.9,1,1, 14.816, 10636.001, 340.291, 52821.986 23/09/15,15:21:24,11,09,1, 11.9,1,1, 14.816, 10636.022, 340.340, 52822.026 23/09/15,15:21:24,12,09,1, 11.9,1,1, 14.816, 10636.022, 340.320, 52821.981 23/09/15,15:21:24,13,09,1, 11.9,1,1, 14.816, 10636.008, 340.328, 52821.967 23/09/15,15:21:24,14,09,1, 11.9,1,1, 14.816, 10636.034, 340.329, 52822.005 23/09/15,15:21:24,15,09,1, 11.9,1,1, 14.816, 10636.008, 340.304, 52821.971 23/09/15,15:21:24,16,09,1, 11.9,1,1, 14.816, 10636.017, 340.318, 52821.979 23/09/15,15:21:24,17,09,1, 11.9,1,1, 14.816, 10636.040, 340.333, 52821.990 23/09/15,15:21:24,18,09,1, 11.9,1,1, 14.816, 10636.001, 340.322, 52821.985 23/09/15,15:21:24,19,09,1, 11.9,1,1, 14.816, 10636.021, 340.334, 52821.979 23/09/15,15:21:25,00,09,1, 11.9,1,1, 14.818, 10636.016, 340.334, 52821.979 23/09/15,15:21:25,01,09,1, 11.9,1,1, 14.818, 10636.054, 340.330, 52821.981 23/09/15,15:21:25,02,09,1, 11.9,1,1, 14.818, 10636.042, 340.301, 52822.004 23/09/15,15:21:25,03,09,1, 11.9,1,1, 14.818, 10636.057, 340.330, 52822.016 23/09/15,15:21:25,04,09,1, 11.9,1,1, 14.818, 10636.054, 340.301, 52822.005 23/09/15,15:21:25,05,09,1, 11.9,1,1, 14.818, 10636.046, 340.319, 52822.053 23/09/15,15:21:25,06,09,1, 11.9,1,1, 14.818, 10636.052, 340.300, 52822.015 23/09/15,15:21:25,07,09,1, 11.9,1,1, 14.818, 10636.044, 340.326, 52822.041 23/09/15,15:21:25,08,09,1, 11.9,1,1, 14.818, 10636.046, 340.311, 52821.991 23/09/15,15:21:25,09,09,1, 11.9,1,1, 14.818, 10636.026, 340.321, 52822.041 23/09/15,15:21:25,10,09,1, 11.9,1,1, 14.818, 10636.044, 340.306, 52822.042 23/09/15,15:21:25,11,09,1, 11.9,1,1, 14.818, 10636.047, 340.318, 52822.050 23/09/15,15:21:25,12,09,1, 11.9,1,1, 14.818, 10636.065, 340.308, 52822.014 23/09/15,15:21:25,13,09,1, 11.9,1,1, 14.818, 10636.068, 340.314, 52822.024 23/09/15,15:21:25,14,09,1, 11.9,1,1, 14.818, 10636.053, 340.286, 52821.978 23/09/15,15:21:25,15,09,1, 11.9,1,1, 14.818, 10636.087, 340.282, 52821.996 23/09/15,15:21:25,16,09,1, 11.9,1,1, 14.818, 10636.080, 340.302, 52821.983 23/09/15,15:21:25,17,09,1, 11.9,1,1, 14.818, 10636.054, 340.311, 52821.991 23/09/15,15:21:25,18,09,1, 11.9,1,1, 14.818, 10636.071, 340.295, 52822.005 23/09/15,15:21:25,19,09,1, 11.9,1,1, 14.818, 10636.072, 340.316, 52822.019 23/09/15,15:21:26,00,09,1, 12.0,1,1, 14.818, 10636.066, 340.316, 52822.019 23/09/15,15:21:26,01,09,1, 12.0,1,1, 14.818, 10636.100, 340.301, 52822.004 23/09/15,15:21:26,02,09,1, 12.0,1,1, 14.818, 10636.083, 340.275, 52821.983 23/09/15,15:21:26,03,09,1, 12.0,1,1, 14.818, 10636.101, 340.292, 52822.027 23/09/15,15:21:26,04,09,1, 12.0,1,1, 14.818, 10636.083, 340.283, 52822.008 23/09/15,15:21:26,05,09,1, 12.0,1,1, 14.818, 10636.078, 340.274, 52822.013 23/09/15,15:21:26,06,09,1, 12.0,1,1, 14.818, 10636.070, 340.297, 52822.018 23/09/15,15:21:26,07,09,1, 12.0,1,1, 14.818, 10636.085, 340.270, 52822.021 23/09/15,15:21:26,08,09,1, 12.0,1,1, 14.818, 10636.102, 340.317, 52822.031 23/09/15,15:21:26,09,09,1, 12.0,1,1, 14.818, 10636.093, 340.266, 52822.044 23/09/15,15:21:26,10,09,1, 12.0,1,1, 14.818, 10636.096, 340.299, 52822.061 23/09/15,15:21:26,11,09,1, 12.0,1,1, 14.818, 10636.102, 340.267, 52822.067 23/09/15,15:21:26,12,09,1, 12.0,1,1, 14.818, 10636.111, 340.271, 52822.029 23/09/15,15:21:26,13,09,1, 12.0,1,1, 14.818, 10636.101, 340.302, 52822.079 23/09/15,15:21:26,14,09,1, 12.0,1,1, 14.818, 10636.125, 340.282, 52822.064 23/09/15,15:21:26,15,09,1, 12.0,1,1, 14.818, 10636.143, 340.282, 52822.055 23/09/15,15:21:26,16,09,1, 12.0,1,1, 14.818, 10636.121, 340.292, 52822.077 23/09/15,15:21:26,17,09,1, 12.0,1,1, 14.818, 10636.130, 340.273, 52822.035 23/09/15,15:21:26,18,09,1, 12.0,1,1, 14.818, 10636.156, 340.285, 52822.049 23/09/15,15:21:26,19,09,1, 12.0,1,1, 14.818, 10636.117, 340.279, 52822.018 23/09/15,15:21:27,00,09,1, 11.9,1,1, 14.815, 10636.116, 340.279, 52822.018 23/09/15,15:21:27,01,09,1, 11.9,1,1, 14.815, 10636.121, 340.267, 52822.040 23/09/15,15:21:27,02,09,1, 11.9,1,1, 14.815, 10636.122, 340.279, 52822.045 23/09/15,15:21:27,03,09,1, 11.9,1,1, 14.815, 10636.146, 340.269, 52822.075 23/09/15,15:21:27,04,09,1, 11.9,1,1, 14.815, 10636.152, 340.262, 52822.061 23/09/15,15:21:27,05,09,1, 11.9,1,1, 14.815, 10636.134, 340.273, 52822.046 23/09/15,15:21:27,06,09,1, 11.9,1,1, 14.815, 10636.125, 340.257, 52822.069 23/09/15,15:21:27,07,09,1, 11.9,1,1, 14.815, 10636.129, 340.266, 52822.035 23/09/15,15:21:27,08,09,1, 11.9,1,1, 14.815, 10636.147, 340.283, 52822.053 23/09/15,15:21:27,09,09,1, 11.9,1,1, 14.815, 10636.146, 340.238, 52822.047 23/09/15,15:21:27,10,09,1, 11.9,1,1, 14.815, 10636.138, 340.267, 52822.090 23/09/15,15:21:27,11,09,1, 11.9,1,1, 14.815, 10636.126, 340.223, 52822.015 23/09/15,15:21:27,12,09,1, 11.9,1,1, 14.815, 10636.153, 340.219, 52822.028 23/09/15,15:21:27,13,09,1, 11.9,1,1, 14.815, 10636.148, 340.250, 52822.039 23/09/15,15:21:27,14,09,1, 11.9,1,1, 14.815, 10636.143, 340.229, 52822.047 23/09/15,15:21:27,15,09,1, 11.9,1,1, 14.815, 10636.161, 340.230, 52822.051 23/09/15,15:21:27,16,09,1, 11.9,1,1, 14.815, 10636.164, 340.249, 52822.070 23/09/15,15:21:27,17,09,1, 11.9,1,1, 14.815, 10636.148, 340.215, 52822.046 23/09/15,15:21:27,18,09,1, 11.9,1,1, 14.815, 10636.177, 340.236, 52822.086 23/09/15,15:21:27,19,09,1, 11.9,1,1, 14.815, 10636.163, 340.221, 52822.075 23/09/15,15:21:28,00,09,1, 11.9,1,1, 14.817, 10636.158, 340.221, 52822.075 23/09/15,15:21:28,01,09,1, 11.9,1,1, 14.817, 10636.184, 340.229, 52822.070 23/09/15,15:21:28,02,09,1, 11.9,1,1, 14.817, 10636.194, 340.208, 52822.090 23/09/15,15:21:28,03,09,1, 11.9,1,1, 14.817, 10636.189, 340.223, 52822.089 23/09/15,15:21:28,04,09,1, 11.9,1,1, 14.817, 10636.181, 340.230, 52822.070 23/09/15,15:21:28,05,09,1, 11.9,1,1, 14.817, 10636.175, 340.209, 52822.097 23/09/15,15:21:28,06,09,1, 11.9,1,1, 14.817, 10636.208, 340.226, 52822.088 23/09/15,15:21:28,07,09,1, 11.9,1,1, 14.817, 10636.173, 340.216, 52822.033 23/09/15,15:21:28,08,09,1, 11.9,1,1, 14.817, 10636.206, 340.217, 52822.067 23/09/15,15:21:28,09,09,1, 11.9,1,1, 14.817, 10636.193, 340.205, 52822.068 23/09/15,15:21:28,10,09,1, 11.9,1,1, 14.817, 10636.209, 340.189, 52822.074 23/09/15,15:21:28,11,09,1, 11.9,1,1, 14.817, 10636.205, 340.193, 52822.080 23/09/15,15:21:28,12,09,1, 11.9,1,1, 14.817, 10636.218, 340.230, 52822.086 23/09/15,15:21:28,13,09,1, 11.9,1,1, 14.817, 10636.187, 340.187, 52822.070 23/09/15,15:21:28,14,09,1, 11.9,1,1, 14.817, 10636.217, 340.196, 52822.046 23/09/15,15:21:28,15,09,1, 11.9,1,1, 14.817, 10636.198, 340.204, 52822.059 23/09/15,15:21:28,16,09,1, 11.9,1,1, 14.817, 10636.250, 340.197, 52822.057 23/09/15,15:21:28,17,09,1, 11.9,1,1, 14.817, 10636.234, 340.175, 52822.062 23/09/15,15:21:28,18,09,1, 11.9,1,1, 14.817, 10636.224, 340.177, 52822.083 23/09/15,15:21:28,19,09,1, 11.9,1,1, 14.817, 10636.220, 340.190, 52822.103 23/09/15,15:21:29,00,09,1, 11.9,1,1, 14.816, 10636.216, 340.190, 52822.103 23/09/15,15:21:29,01,09,1, 11.9,1,1, 14.816, 10636.227, 340.169, 52822.056 23/09/15,15:21:29,02,09,1, 11.9,1,1, 14.816, 10636.233, 340.199, 52822.115 23/09/15,15:21:29,03,09,1, 11.9,1,1, 14.816, 10636.238, 340.188, 52822.045 23/09/15,15:21:29,04,09,1, 11.9,1,1, 14.816, 10636.230, 340.180, 52822.086 23/09/15,15:21:29,05,09,1, 11.9,1,1, 14.816, 10636.235, 340.159, 52822.079 23/09/15,15:21:29,06,09,1, 11.9,1,1, 14.816, 10636.262, 340.158, 52822.058 23/09/15,15:21:29,07,09,1, 11.9,1,1, 14.816, 10636.248, 340.176, 52822.097 23/09/15,15:21:29,08,09,1, 11.9,1,1, 14.816, 10636.246, 340.131, 52822.068 23/09/15,15:21:29,09,09,1, 11.9,1,1, 14.816, 10636.244, 340.145, 52822.092 23/09/15,15:21:29,10,09,1, 11.9,1,1, 14.816, 10636.262, 340.172, 52822.064 23/09/15,15:21:29,11,09,1, 11.9,1,1, 14.816, 10636.272, 340.151, 52822.055 23/09/15,15:21:29,12,09,1, 11.9,1,1, 14.816, 10636.272, 340.146, 52822.083 23/09/15,15:21:29,13,09,1, 11.9,1,1, 14.816, 10636.279, 340.157, 52822.077 23/09/15,15:21:29,14,09,1, 11.9,1,1, 14.816, 10636.252, 340.155, 52822.122 23/09/15,15:21:29,15,09,1, 11.9,1,1, 14.816, 10636.251, 340.164, 52822.060 23/09/15,15:21:29,16,09,1, 11.9,1,1, 14.816, 10636.262, 340.161, 52822.113 23/09/15,15:21:29,17,09,1, 11.9,1,1, 14.816, 10636.264, 340.139, 52822.072 23/09/15,15:21:29,18,09,1, 11.9,1,1, 14.816, 10636.294, 340.139, 52822.107 23/09/15,15:21:29,19,09,1, 11.9,1,1, 14.816, 10636.283, 340.144, 52822.101 23/09/15,15:21:30,00,09,1, 11.8,1,1, 14.817, 10636.275, 340.144, 52822.101 23/09/15,15:21:30,01,09,1, 11.8,1,1, 14.817, 10636.300, 340.121, 52822.108 23/09/15,15:21:30,02,09,1, 11.8,1,1, 14.817, 10636.296, 340.124, 52822.133 23/09/15,15:21:30,03,09,1, 11.8,1,1, 14.817, 10636.304, 340.112, 52822.110 23/09/15,15:21:30,04,09,1, 11.8,1,1, 14.817, 10636.313, 340.126, 52822.168 23/09/15,15:21:30,05,09,1, 11.8,1,1, 14.817, 10636.301, 340.133, 52822.199 23/09/15,15:21:30,06,09,1, 11.8,1,1, 14.817, 10636.343, 340.116, 52822.071 23/09/15,15:21:30,07,09,1, 11.8,1,1, 14.817, 10636.321, 340.097, 52822.053 23/09/15,15:21:30,08,09,1, 11.8,1,1, 14.817, 10636.306, 340.103, 52822.047 23/09/15,15:21:30,09,09,1, 11.8,1,1, 14.817, 10636.322, 340.109, 52822.110 23/09/15,15:21:30,10,09,1, 11.8,1,1, 14.817, 10636.314, 340.108, 52822.073 23/09/15,15:21:30,11,09,1, 11.8,1,1, 14.817, 10636.314, 340.111, 52822.101 23/09/15,15:21:30,12,09,1, 11.8,1,1, 14.817, 10636.317, 340.086, 52822.062 23/09/15,15:21:30,13,09,1, 11.8,1,1, 14.817, 10636.310, 340.082, 52822.103 23/09/15,15:21:30,14,09,1, 11.8,1,1, 14.817, 10636.328, 340.094, 52822.094 23/09/15,15:21:30,15,09,1, 11.8,1,1, 14.817, 10636.357, 340.106, 52822.088 23/09/15,15:21:30,16,09,1, 11.8,1,1, 14.817, 10636.343, 340.118, 52822.128 23/09/15,15:21:30,17,09,1, 11.8,1,1, 14.817, 10636.341, 340.113, 52822.107 23/09/15,15:21:30,18,09,1, 11.8,1,1, 14.817, 10636.328, 340.096, 52822.085 23/09/15,15:21:30,19,09,1, 11.8,1,1, 14.817, 10636.341, 340.102, 52822.105 23/09/15,15:21:31,00,09,1, 11.9,1,1, 14.819, 10636.333, 340.102, 52822.105 23/09/15,15:21:31,01,09,1, 11.9,1,1, 14.819, 10636.354, 340.094, 52822.090 23/09/15,15:21:31,02,09,1, 11.9,1,1, 14.819, 10636.355, 340.070, 52822.115 23/09/15,15:21:31,03,09,1, 11.9,1,1, 14.819, 10636.361, 340.090, 52822.106 23/09/15,15:21:31,04,09,1, 11.9,1,1, 14.819, 10636.364, 340.103, 52822.140 23/09/15,15:21:31,05,09,1, 11.9,1,1, 14.819, 10636.357, 340.086, 52822.127 23/09/15,15:21:31,06,09,1, 11.9,1,1, 14.819, 10636.349, 340.090, 52822.103 23/09/15,15:21:31,07,09,1, 11.9,1,1, 14.819, 10636.354, 340.069, 52822.099 23/09/15,15:21:31,08,09,1, 11.9,1,1, 14.819, 10636.371, 340.142, 52822.127 23/09/15,15:21:31,09,09,1, 11.9,1,1, 14.819, 10636.346, 340.072, 52822.106 23/09/15,15:21:31,10,09,1, 11.9,1,1, 14.819, 10636.381, 340.103, 52822.132 23/09/15,15:21:31,11,09,1, 11.9,1,1, 14.819, 10636.365, 340.089, 52822.151 23/09/15,15:21:31,12,09,1, 11.9,1,1, 14.819, 10636.390, 340.087, 52822.151 23/09/15,15:21:31,13,09,1, 11.9,1,1, 14.819, 10636.387, 340.092, 52822.141 23/09/15,15:21:31,14,09,1, 11.9,1,1, 14.819, 10636.377, 340.049, 52822.092 23/09/15,15:21:31,15,09,1, 11.9,1,1, 14.819, 10636.397, 340.093, 52822.134 23/09/15,15:21:31,16,09,1, 11.9,1,1, 14.819, 10636.401, 340.081, 52822.127 23/09/15,15:21:31,17,09,1, 11.9,1,1, 14.819, 10636.422, 340.099, 52822.119 23/09/15,15:21:31,18,09,1, 11.9,1,1, 14.819, 10636.407, 340.113, 52822.134 23/09/15,15:21:31,19,09,1, 11.9,1,1, 14.819, 10636.428, 340.100, 52822.143 23/09/15,15:21:32,00,09,1, 11.9,1,1, 14.815, 10636.425, 340.100, 52822.143 23/09/15,15:21:32,01,09,1, 11.9,1,1, 14.815, 10636.417, 340.087, 52822.141 23/09/15,15:21:32,02,09,1, 11.9,1,1, 14.815, 10636.411, 340.077, 52822.119 23/09/15,15:21:32,03,09,1, 11.9,1,1, 14.815, 10636.408, 340.087, 52822.140 23/09/15,15:21:32,04,09,1, 11.9,1,1, 14.815, 10636.409, 340.073, 52822.119 23/09/15,15:21:32,05,09,1, 11.9,1,1, 14.815, 10636.416, 340.074, 52822.129 23/09/15,15:21:32,06,09,1, 11.9,1,1, 14.815, 10636.424, 340.084, 52822.147 23/09/15,15:21:32,07,09,1, 11.9,1,1, 14.815, 10636.449, 340.096, 52822.146 23/09/15,15:21:32,08,09,1, 11.9,1,1, 14.815, 10636.431, 340.073, 52822.145 23/09/15,15:21:32,09,09,1, 11.9,1,1, 14.815, 10636.440, 340.092, 52822.147 23/09/15,15:21:32,10,09,1, 11.9,1,1, 14.815, 10636.434, 340.081, 52822.118 23/09/15,15:21:32,11,09,1, 11.9,1,1, 14.815, 10636.446, 340.063, 52822.142 23/09/15,15:21:32,12,09,1, 11.9,1,1, 14.815, 10636.440, 340.052, 52822.130 23/09/15,15:21:32,13,09,1, 11.9,1,1, 14.815, 10636.444, 340.099, 52822.152 23/09/15,15:21:32,14,09,1, 11.9,1,1, 14.815, 10636.464, 340.066, 52822.158 23/09/15,15:21:32,15,09,1, 11.9,1,1, 14.815, 10636.440, 340.050, 52822.040 23/09/15,15:21:32,16,09,1, 11.9,1,1, 14.815, 10636.453, 340.068, 52822.196 23/09/15,15:21:32,17,09,1, 11.9,1,1, 14.815, 10636.482, 340.072, 52822.141 23/09/15,15:21:32,18,09,1, 11.9,1,1, 14.815, 10636.476, 340.044, 52822.138 23/09/15,15:21:32,19,09,1, 11.9,1,1, 14.815, 10636.488, 340.055, 52822.161 23/09/15,15:21:33,00,08,1, 11.9,1,1, 14.818, 10636.483, 340.055, 52822.161 23/09/15,15:21:33,01,08,1, 11.9,1,1, 14.818, 10636.468, 340.074, 52822.171 23/09/15,15:21:33,02,08,1, 11.9,1,1, 14.818, 10636.500, 340.026, 52822.143 23/09/15,15:21:33,03,08,1, 11.9,1,1, 14.818, 10636.498, 340.041, 52822.186 23/09/15,15:21:33,04,08,1, 11.9,1,1, 14.818, 10636.487, 340.052, 52822.145 23/09/15,15:21:33,05,08,1, 11.9,1,1, 14.818, 10636.492, 340.047, 52822.162 23/09/15,15:21:33,06,08,1, 11.9,1,1, 14.818, 10636.505, 340.020, 52822.182 23/09/15,15:21:33,07,08,1, 11.9,1,1, 14.818, 10636.521, 340.053, 52822.171 23/09/15,15:21:33,08,08,1, 11.9,1,1, 14.818, 10636.497, 340.027, 52822.247 23/09/15,15:21:33,09,08,1, 11.9,1,1, 14.818, 10636.517, 340.043, 52822.133 23/09/15,15:21:33,10,08,1, 11.9,1,1, 14.818, 10636.509, 340.045, 52822.184 23/09/15,15:21:33,11,08,1, 11.9,1,1, 14.818, 10636.504, 340.065, 52822.175 23/09/15,15:21:33,12,08,1, 11.9,1,1, 14.818, 10636.534, 340.044, 52822.174 23/09/15,15:21:33,13,08,1, 11.9,1,1, 14.818, 10636.540, 340.021, 52822.146 23/09/15,15:21:33,14,08,1, 11.9,1,1, 14.818, 10636.497, 340.012, 52822.162 23/09/15,15:21:33,15,08,1, 11.9,1,1, 14.818, 10636.538, 340.009, 52822.186 23/09/15,15:21:33,16,08,1, 11.9,1,1, 14.818, 10636.529, 340.011, 52822.152 23/09/15,15:21:33,17,08,1, 11.9,1,1, 14.818, 10636.573, 340.033, 52822.196 23/09/15,15:21:33,18,08,1, 11.9,1,1, 14.818, 10636.581, 340.013, 52822.163 23/09/15,15:21:33,19,08,1, 11.9,1,1, 14.818, 10636.583, 340.017, 52822.156 23/09/15,15:21:34,00,08,1, 11.8,1,1, 14.820, 10636.575, 340.017, 52822.156 23/09/15,15:21:34,01,08,1, 11.8,1,1, 14.820, 10636.570, 339.997, 52822.207 23/09/15,15:21:34,02,08,1, 11.8,1,1, 14.820, 10636.584, 339.975, 52822.151 23/09/15,15:21:34,03,08,1, 11.8,1,1, 14.820, 10636.606, 340.015, 52822.206 23/09/15,15:21:34,04,08,1, 11.8,1,1, 14.820, 10636.576, 339.997, 52822.189 23/09/15,15:21:34,05,08,1, 11.8,1,1, 14.820, 10636.612, 339.997, 52822.192 23/09/15,15:21:34,06,08,1, 11.8,1,1, 14.820, 10636.585, 339.989, 52822.193 23/09/15,15:21:34,07,08,1, 11.8,1,1, 14.820, 10636.595, 340.004, 52822.188 23/09/15,15:21:34,08,08,1, 11.8,1,1, 14.820, 10636.596, 339.994, 52822.181 23/09/15,15:21:34,09,08,1, 11.8,1,1, 14.820, 10636.595, 340.010, 52822.175 23/09/15,15:21:34,10,08,1, 11.8,1,1, 14.820, 10636.601, 339.971, 52822.177 23/09/15,15:21:34,11,08,1, 11.8,1,1, 14.820, 10636.613, 339.986, 52822.215 23/09/15,15:21:34,12,08,1, 11.8,1,1, 14.820, 10636.633, 339.966, 52822.163 23/09/15,15:21:34,13,08,1, 11.8,1,1, 14.820, 10636.617, 340.000, 52822.159 23/09/15,15:21:34,14,08,1, 11.8,1,1, 14.820, 10636.606, 339.976, 52822.204 23/09/15,15:21:34,15,08,1, 11.8,1,1, 14.820, 10636.632, 339.984, 52822.216 23/09/15,15:21:34,16,08,1, 11.8,1,1, 14.820, 10636.645, 339.941, 52822.155 23/09/15,15:21:34,17,08,1, 11.8,1,1, 14.820, 10636.645, 339.994, 52822.168 23/09/15,15:21:34,18,08,1, 11.8,1,1, 14.820, 10636.625, 339.962, 52822.179 23/09/15,15:21:34,19,08,1, 11.8,1,1, 14.820, 10636.649, 339.964, 52822.180 23/09/15,15:21:35,00,09,1, 11.9,1,1, 14.817, 10636.642, 339.964, 52822.180 23/09/15,15:21:35,01,09,1, 11.9,1,1, 14.817, 10636.653, 339.959, 52822.181 23/09/15,15:21:35,02,09,1, 11.9,1,1, 14.817, 10636.655, 339.961, 52822.220 23/09/15,15:21:35,03,09,1, 11.9,1,1, 14.817, 10636.652, 339.985, 52822.351 23/09/15,15:21:35,04,09,1, 11.9,1,1, 14.817, 10636.689, 339.954, 52822.193 23/09/15,15:21:35,05,09,1, 11.9,1,1, 14.817, 10636.677, 339.944, 52822.150 23/09/15,15:21:35,06,09,1, 11.9,1,1, 14.817, 10636.674, 339.927, 52822.144 23/09/15,15:21:35,07,09,1, 11.9,1,1, 14.817, 10636.665, 339.953, 52822.174 23/09/15,15:21:35,08,09,1, 11.9,1,1, 14.817, 10636.663, 339.921, 52822.187 23/09/15,15:21:35,09,09,1, 11.9,1,1, 14.817, 10636.669, 339.942, 52822.199 23/09/15,15:21:35,10,09,1, 11.9,1,1, 14.817, 10636.680, 339.923, 52822.196 23/09/15,15:21:35,11,09,1, 11.9,1,1, 14.817, 10636.680, 339.911, 52822.156 23/09/15,15:21:35,12,09,1, 11.9,1,1, 14.817, 10636.662, 339.925, 52822.202 23/09/15,15:21:35,13,09,1, 11.9,1,1, 14.817, 10636.684, 339.914, 52822.158 23/09/15,15:21:35,14,09,1, 11.9,1,1, 14.817, 10636.684, 339.924, 52822.177 23/09/15,15:21:35,15,09,1, 11.9,1,1, 14.817, 10636.725, 339.896, 52822.182 23/09/15,15:21:35,16,09,1, 11.9,1,1, 14.817, 10636.710, 339.912, 52822.194 23/09/15,15:21:35,17,09,1, 11.9,1,1, 14.817, 10636.666, 339.904, 52822.185 23/09/15,15:21:35,18,09,1, 11.9,1,1, 14.817, 10636.699, 339.881, 52822.159 23/09/15,15:21:35,19,09,1, 11.9,1,1, 14.817, 10636.688, 339.901, 52822.209 23/09/15,15:21:36,00,09,1, 11.9,1,1, 14.822, 10636.684, 339.901, 52822.209 23/09/15,15:21:36,01,09,1, 11.9,1,1, 14.822, 10636.718, 339.922, 52822.196 23/09/15,15:21:36,02,09,1, 11.9,1,1, 14.822, 10636.681, 339.916, 52822.196 23/09/15,15:21:36,03,09,1, 11.9,1,1, 14.822, 10636.698, 339.899, 52822.186 23/09/15,15:21:36,04,09,1, 11.9,1,1, 14.822, 10636.695, 339.930, 52822.212 23/09/15,15:21:36,05,09,1, 11.9,1,1, 14.822, 10636.693, 339.901, 52822.270 23/09/15,15:21:36,06,09,1, 11.9,1,1, 14.822, 10636.686, 339.909, 52822.163 23/09/15,15:21:36,07,09,1, 11.9,1,1, 14.822, 10636.680, 339.893, 52822.194 23/09/15,15:21:36,08,09,1, 11.9,1,1, 14.822, 10636.694, 339.899, 52822.205 23/09/15,15:21:36,09,09,1, 11.9,1,1, 14.822, 10636.688, 339.871, 52822.197 23/09/15,15:21:36,10,09,1, 11.9,1,1, 14.822, 10636.719, 339.885, 52822.220 23/09/15,15:21:36,11,09,1, 11.9,1,1, 14.822, 10636.720, 339.891, 52822.247 23/09/15,15:21:36,12,09,1, 11.9,1,1, 14.822, 10636.723, 339.881, 52822.239 23/09/15,15:21:36,13,09,1, 11.9,1,1, 14.822, 10636.684, 339.890, 52822.184 23/09/15,15:21:36,14,09,1, 11.9,1,1, 14.822, 10636.715, 339.876, 52822.171 23/09/15,15:21:36,15,09,1, 11.9,1,1, 14.822, 10636.716, 339.855, 52822.183 23/09/15,15:21:36,16,09,1, 11.9,1,1, 14.822, 10636.748, 339.880, 52822.186 23/09/15,15:21:36,17,09,1, 11.9,1,1, 14.822, 10636.726, 339.867, 52822.174 23/09/15,15:21:36,18,09,1, 11.9,1,1, 14.822, 10636.747, 339.888, 52822.232 23/09/15,15:21:36,19,09,1, 11.9,1,1, 14.822, 10636.752, 339.888, 52822.206 23/09/15,15:21:37,00,09,1, 11.9,1,1, 14.819, 10636.750, 339.888, 52822.206 23/09/15,15:21:37,01,09,1, 11.9,1,1, 14.819, 10636.744, 339.880, 52822.244 23/09/15,15:21:37,02,09,1, 11.9,1,1, 14.819, 10636.722, 339.871, 52822.178 23/09/15,15:21:37,03,09,1, 11.9,1,1, 14.819, 10636.755, 339.857, 52822.155 23/09/15,15:21:37,04,09,1, 11.9,1,1, 14.819, 10636.756, 339.859, 52822.242 23/09/15,15:21:37,05,09,1, 11.9,1,1, 14.819, 10636.753, 339.887, 52822.239 23/09/15,15:21:37,06,09,1, 11.9,1,1, 14.819, 10636.741, 339.859, 52822.237 23/09/15,15:21:37,07,09,1, 11.9,1,1, 14.819, 10636.744, 339.877, 52822.216 23/09/15,15:21:37,08,09,1, 11.9,1,1, 14.819, 10636.749, 339.874, 52822.246 23/09/15,15:21:37,09,09,1, 11.9,1,1, 14.819, 10636.763, 339.877, 52822.200 23/09/15,15:21:37,10,09,1, 11.9,1,1, 14.819, 10636.777, 339.864, 52822.224 23/09/15,15:21:37,11,09,1, 11.9,1,1, 14.819, 10636.754, 339.852, 52822.217 23/09/15,15:21:37,12,09,1, 11.9,1,1, 14.819, 10636.768, 339.846, 52822.233 23/09/15,15:21:37,13,09,1, 11.9,1,1, 14.819, 10636.759, 339.862, 52822.215 23/09/15,15:21:37,14,09,1, 11.9,1,1, 14.819, 10636.753, 339.867, 52822.265 23/09/15,15:21:37,15,09,1, 11.9,1,1, 14.819, 10636.768, 339.851, 52822.256 23/09/15,15:21:37,16,09,1, 11.9,1,1, 14.819, 10636.787, 339.848, 52822.244 23/09/15,15:21:37,17,09,1, 11.9,1,1, 14.819, 10636.778, 339.856, 52822.256 23/09/15,15:21:37,18,09,1, 11.9,1,1, 14.819, 10636.770, 339.838, 52822.271 23/09/15,15:21:37,19,09,1, 11.9,1,1, 14.819, 10636.782, 339.835, 52822.282 23/09/15,15:21:38,00,08,1, 11.9,1,1, 14.823, 10636.775, 339.835, 52822.282 23/09/15,15:21:38,01,08,1, 11.9,1,1, 14.823, 10636.756, 339.833, 52822.274 23/09/15,15:21:38,02,08,1, 11.9,1,1, 14.823, 10636.798, 339.846, 52822.285 23/09/15,15:21:38,03,08,1, 11.9,1,1, 14.823, 10636.741, 339.819, 52822.161 23/09/15,15:21:38,04,08,1, 11.9,1,1, 14.823, 10636.768, 339.838, 52822.145 23/09/15,15:21:38,05,08,1, 11.9,1,1, 14.823, 10636.767, 339.850, 52822.230 23/09/15,15:21:38,06,08,1, 11.9,1,1, 14.823, 10636.769, 339.825, 52822.247 23/09/15,15:21:38,07,08,1, 11.9,1,1, 14.823, 10636.760, 339.851, 52822.252 23/09/15,15:21:38,08,08,1, 11.9,1,1, 14.823, 10636.783, 339.858, 52822.268 23/09/15,15:21:38,09,08,1, 11.9,1,1, 14.823, 10636.788, 339.854, 52822.255 23/09/15,15:21:38,10,08,1, 11.9,1,1, 14.823, 10636.786, 339.847, 52822.257 23/09/15,15:21:38,11,08,1, 11.9,1,1, 14.823, 10636.776, 339.853, 52822.258 23/09/15,15:21:38,12,08,1, 11.9,1,1, 14.823, 10636.803, 339.850, 52822.267 23/09/15,15:21:38,13,08,1, 11.9,1,1, 14.823, 10636.785, 339.839, 52822.247 23/09/15,15:21:38,14,08,1, 11.9,1,1, 14.823, 10636.772, 339.858, 52822.266 23/09/15,15:21:38,15,08,1, 11.9,1,1, 14.823, 10636.795, 339.836, 52822.239 23/09/15,15:21:38,16,08,1, 11.9,1,1, 14.823, 10636.806, 339.847, 52822.236 23/09/15,15:21:38,17,08,1, 11.9,1,1, 14.823, 10636.796, 339.830, 52822.263 23/09/15,15:21:38,18,08,1, 11.9,1,1, 14.823, 10636.790, 339.850, 52822.260 23/09/15,15:21:38,19,08,1, 11.9,1,1, 14.823, 10636.810, 339.823, 52822.302 23/09/15,15:21:39,00,08,1, 11.9,1,1, 14.823, 10636.809, 339.823, 52822.302 23/09/15,15:21:39,01,08,1, 11.9,1,1, 14.823, 10636.791, 339.851, 52822.257 23/09/15,15:21:39,02,08,1, 11.9,1,1, 14.823, 10636.769, 339.850, 52822.287 23/09/15,15:21:39,03,08,1, 11.9,1,1, 14.823, 10636.807, 339.847, 52822.262 23/09/15,15:21:39,04,08,1, 11.9,1,1, 14.823, 10636.799, 339.855, 52822.285 23/09/15,15:21:39,05,08,1, 11.9,1,1, 14.823, 10636.789, 339.855, 52822.287 23/09/15,15:21:39,06,08,1, 11.9,1,1, 14.823, 10636.811, 339.842, 52822.263 23/09/15,15:21:39,07,08,1, 11.9,1,1, 14.823, 10636.813, 339.865, 52822.231 23/09/15,15:21:39,08,08,1, 11.9,1,1, 14.823, 10636.823, 339.845, 52822.251 23/09/15,15:21:39,09,08,1, 11.9,1,1, 14.823, 10636.802, 339.844, 52822.264 23/09/15,15:21:39,10,08,1, 11.9,1,1, 14.823, 10636.829, 339.869, 52822.253 23/09/15,15:21:39,11,08,1, 11.9,1,1, 14.823, 10636.823, 339.866, 52822.307 23/09/15,15:21:39,12,08,1, 11.9,1,1, 14.823, 10636.841, 339.854, 52822.278 23/09/15,15:21:39,13,08,1, 11.9,1,1, 14.823, 10636.817, 339.866, 52822.316 23/09/15,15:21:39,14,08,1, 11.9,1,1, 14.823, 10636.805, 339.843, 52822.238 23/09/15,15:21:39,15,08,1, 11.9,1,1, 14.823, 10636.868, 339.851, 52822.135 23/09/15,15:21:39,16,08,1, 11.9,1,1, 14.823, 10636.797, 339.830, 52822.066 23/09/15,15:21:39,17,08,1, 11.9,1,1, 14.823, 10636.814, 339.835, 52822.325 23/09/15,15:21:39,18,08,1, 11.9,1,1, 14.823, 10636.828, 339.834, 52822.315 23/09/15,15:21:39,19,08,1, 11.9,1,1, 14.823, 10636.836, 339.845, 52822.281 23/09/15,15:21:40,00,08,1, 11.9,1,1, 14.822, 10636.834, 339.845, 52822.281 23/09/15,15:21:40,01,08,1, 11.9,1,1, 14.822, 10636.815, 339.826, 52822.270 23/09/15,15:21:40,02,08,1, 11.9,1,1, 14.822, 10636.837, 339.809, 52822.319 23/09/15,15:21:40,03,08,1, 11.9,1,1, 14.822, 10636.799, 339.830, 52822.322 23/09/15,15:21:40,04,08,1, 11.9,1,1, 14.822, 10636.817, 339.832, 52822.345 23/09/15,15:21:40,05,08,1, 11.9,1,1, 14.822, 10636.822, 339.813, 52822.288 23/09/15,15:21:40,06,08,1, 11.9,1,1, 14.822, 10636.819, 339.813, 52822.281 23/09/15,15:21:40,07,08,1, 11.9,1,1, 14.822, 10636.818, 339.826, 52822.310 23/09/15,15:21:40,08,08,1, 11.9,1,1, 14.822, 10636.823, 339.833, 52822.223 23/09/15,15:21:40,09,08,1, 11.9,1,1, 14.822, 10636.827, 339.842, 52822.320 23/09/15,15:21:40,10,08,1, 11.9,1,1, 14.822, 10636.823, 339.835, 52822.295 23/09/15,15:21:40,11,08,1, 11.9,1,1, 14.822, 10636.809, 339.835, 52822.238 23/09/15,15:21:40,12,08,1, 11.9,1,1, 14.822, 10636.828, 339.832, 52822.310 23/09/15,15:21:40,13,08,1, 11.9,1,1, 14.822, 10636.822, 339.816, 52822.316 23/09/15,15:21:40,14,08,1, 11.9,1,1, 14.822, 10636.818, 339.836, 52822.314 23/09/15,15:21:40,15,08,1, 11.9,1,1, 14.822, 10636.821, 339.795, 52822.325 23/09/15,15:21:40,16,08,1, 11.9,1,1, 14.822, 10636.825, 339.806, 52822.311 23/09/15,15:21:40,17,08,1, 11.9,1,1, 14.822, 10636.832, 339.814, 52822.303 23/09/15,15:21:40,18,08,1, 11.9,1,1, 14.822, 10636.839, 339.824, 52822.319 23/09/15,15:21:40,19,08,1, 11.9,1,1, 14.822, 10636.818, 339.807, 52822.297 23/09/15,15:21:41,00,09,1, 11.9,1,1, 14.824, 10636.817, 339.807, 52822.297 23/09/15,15:21:41,01,09,1, 11.9,1,1, 14.824, 10636.841, 339.801, 52822.293 23/09/15,15:21:41,02,09,1, 11.9,1,1, 14.824, 10636.818, 339.813, 52822.308 23/09/15,15:21:41,03,09,1, 11.9,1,1, 14.824, 10636.837, 339.815, 52822.329 23/09/15,15:21:41,04,09,1, 11.9,1,1, 14.824, 10636.851, 339.810, 52822.306 23/09/15,15:21:41,05,09,1, 11.9,1,1, 14.824, 10636.850, 339.818, 52822.325 23/09/15,15:21:41,06,09,1, 11.9,1,1, 14.824, 10636.832, 339.804, 52822.303 23/09/15,15:21:41,07,09,1, 11.9,1,1, 14.824, 10636.837, 339.807, 52822.327 23/09/15,15:21:41,08,09,1, 11.9,1,1, 14.824, 10636.865, 339.806, 52822.332 23/09/15,15:21:41,09,09,1, 11.9,1,1, 14.824, 10636.848, 339.803, 52822.358 23/09/15,15:21:41,10,09,1, 11.9,1,1, 14.824, 10636.862, 339.796, 52822.319 23/09/15,15:21:41,11,09,1, 11.9,1,1, 14.824, 10636.854, 339.799, 52822.328 23/09/15,15:21:41,12,09,1, 11.9,1,1, 14.824, 10636.858, 339.796, 52822.331 23/09/15,15:21:41,13,09,1, 11.9,1,1, 14.824, 10636.866, 339.797, 52822.335 23/09/15,15:21:41,14,09,1, 11.9,1,1, 14.824, 10636.848, 339.787, 52822.300 23/09/15,15:21:41,15,09,1, 11.9,1,1, 14.824, 10636.854, 339.787, 52822.313 23/09/15,15:21:41,16,09,1, 11.9,1,1, 14.824, 10636.857, 339.773, 52822.301 23/09/15,15:21:41,17,09,1, 11.9,1,1, 14.824, 10636.863, 339.785, 52822.357 23/09/15,15:21:41,18,09,1, 11.9,1,1, 14.824, 10636.875, 339.783, 52822.345 23/09/15,15:21:41,19,09,1, 11.9,1,1, 14.824, 10636.864, 339.790, 52822.330 23/09/15,15:21:42,00,09,1, 11.9,1,1, 14.820, 10636.859, 339.790, 52822.330 23/09/15,15:21:42,01,09,1, 11.9,1,1, 14.820, 10636.881, 339.781, 52822.342 23/09/15,15:21:42,02,09,1, 11.9,1,1, 14.820, 10636.873, 339.784, 52822.322 23/09/15,15:21:42,03,09,1, 11.9,1,1, 14.820, 10636.867, 339.778, 52822.330 23/09/15,15:21:42,04,09,1, 11.9,1,1, 14.820, 10636.877, 339.768, 52822.270 23/09/15,15:21:42,05,09,1, 11.9,1,1, 14.820, 10636.872, 339.773, 52822.320 23/09/15,15:21:42,06,09,1, 11.9,1,1, 14.820, 10636.892, 339.748, 52822.313 23/09/15,15:21:42,07,09,1, 11.9,1,1, 14.820, 10636.876, 339.787, 52822.348 23/09/15,15:21:42,08,09,1, 11.9,1,1, 14.820, 10636.871, 339.745, 52822.289 23/09/15,15:21:42,09,09,1, 11.9,1,1, 14.820, 10636.852, 339.787, 52822.349 23/09/15,15:21:42,10,09,1, 11.9,1,1, 14.820, 10636.879, 339.781, 52822.361 23/09/15,15:21:42,11,09,1, 11.9,1,1, 14.820, 10636.871, 339.772, 52822.331 23/09/15,15:21:42,12,09,1, 11.9,1,1, 14.820, 10636.864, 339.776, 52822.344 23/09/15,15:21:42,13,09,1, 11.9,1,1, 14.820, 10636.880, 339.768, 52822.317 23/09/15,15:21:42,14,09,1, 11.9,1,1, 14.820, 10636.840, 339.779, 52822.341 23/09/15,15:21:42,15,09,1, 11.9,1,1, 14.820, 10636.883, 339.758, 52822.358 23/09/15,15:21:42,16,09,1, 11.9,1,1, 14.820, 10636.875, 339.741, 52822.301 23/09/15,15:21:42,17,09,1, 11.9,1,1, 14.820, 10636.883, 339.734, 52822.336 23/09/15,15:21:42,18,09,1, 11.9,1,1, 14.820, 10636.880, 339.748, 52822.309 23/09/15,15:21:42,19,09,1, 11.9,1,1, 14.820, 10636.904, 339.762, 52822.360 23/09/15,15:21:43,00,09,1, 11.8,1,1, 14.821, 10636.901, 339.762, 52822.360 23/09/15,15:21:43,01,09,1, 11.8,1,1, 14.821, 10636.889, 339.777, 52822.354 23/09/15,15:21:43,02,09,1, 11.8,1,1, 14.821, 10636.872, 339.734, 52822.298 23/09/15,15:21:43,03,09,1, 11.8,1,1, 14.821, 10636.910, 339.744, 52822.362 23/09/15,15:21:43,04,09,1, 11.8,1,1, 14.821, 10636.900, 339.747, 52822.346 23/09/15,15:21:43,05,09,1, 11.8,1,1, 14.821, 10636.902, 339.752, 52822.382 23/09/15,15:21:43,06,09,1, 11.8,1,1, 14.821, 10636.878, 339.741, 52822.336 23/09/15,15:21:43,07,09,1, 11.8,1,1, 14.821, 10636.892, 339.759, 52822.360 23/09/15,15:21:43,08,09,1, 11.8,1,1, 14.821, 10636.889, 339.725, 52822.328 23/09/15,15:21:43,09,09,1, 11.8,1,1, 14.821, 10636.886, 339.747, 52822.349 23/09/15,15:21:43,10,09,1, 11.8,1,1, 14.821, 10636.895, 339.752, 52822.351 23/09/15,15:21:43,11,09,1, 11.8,1,1, 14.821, 10636.868, 339.748, 52822.354 23/09/15,15:21:43,12,09,1, 11.8,1,1, 14.821, 10636.912, 339.760, 52822.399 23/09/15,15:21:43,13,09,1, 11.8,1,1, 14.821, 10636.916, 339.731, 52822.353 23/09/15,15:21:43,14,09,1, 11.8,1,1, 14.821, 10636.911, 339.738, 52822.355 23/09/15,15:21:43,15,09,1, 11.8,1,1, 14.821, 10636.903, 339.710, 52822.343 23/09/15,15:21:43,16,09,1, 11.8,1,1, 14.821, 10636.902, 339.752, 52822.330 23/09/15,15:21:43,17,09,1, 11.8,1,1, 14.821, 10636.888, 339.736, 52822.347 23/09/15,15:21:43,18,09,1, 11.8,1,1, 14.821, 10636.894, 339.737, 52822.376 23/09/15,15:21:43,19,09,1, 11.8,1,1, 14.821, 10636.921, 339.743, 52822.341 23/09/15,15:21:44,00,09,1, 11.9,1,1, 14.826, 10636.917, 339.743, 52822.341 23/09/15,15:21:44,01,09,1, 11.9,1,1, 14.826, 10636.889, 339.718, 52822.343 23/09/15,15:21:44,02,09,1, 11.9,1,1, 14.826, 10636.913, 339.716, 52822.332 23/09/15,15:21:44,03,09,1, 11.9,1,1, 14.826, 10636.882, 339.694, 52822.304 23/09/15,15:21:44,04,09,1, 11.9,1,1, 14.826, 10636.891, 339.741, 52822.380 23/09/15,15:21:44,05,09,1, 11.9,1,1, 14.826, 10636.901, 339.723, 52822.349 23/09/15,15:21:44,06,09,1, 11.9,1,1, 14.826, 10636.903, 339.693, 52822.349 23/09/15,15:21:44,07,09,1, 11.9,1,1, 14.826, 10636.898, 339.737, 52822.362 23/09/15,15:21:44,08,09,1, 11.9,1,1, 14.826, 10636.902, 339.729, 52822.384 23/09/15,15:21:44,09,09,1, 11.9,1,1, 14.826, 10636.902, 339.709, 52822.406 23/09/15,15:21:44,10,09,1, 11.9,1,1, 14.826, 10636.927, 339.699, 52822.397 23/09/15,15:21:44,11,09,1, 11.9,1,1, 14.826, 10636.923, 339.728, 52822.377 23/09/15,15:21:44,12,09,1, 11.9,1,1, 14.826, 10636.897, 339.706, 52822.371 23/09/15,15:21:44,13,09,1, 11.9,1,1, 14.826, 10636.929, 339.723, 52822.413 23/09/15,15:21:44,14,09,1, 11.9,1,1, 14.826, 10636.925, 339.720, 52822.377 23/09/15,15:21:44,15,09,1, 11.9,1,1, 14.826, 10636.923, 339.697, 52822.363 23/09/15,15:21:44,16,09,1, 11.9,1,1, 14.826, 10636.907, 339.717, 52822.352 23/09/15,15:21:44,17,09,1, 11.9,1,1, 14.826, 10636.916, 339.671, 52822.371 23/09/15,15:21:44,18,09,1, 11.9,1,1, 14.826, 10636.918, 339.709, 52822.359 23/09/15,15:21:44,19,09,1, 11.9,1,1, 14.826, 10636.891, 339.705, 52822.343 23/09/15,15:21:45,00,09,1, 11.9,1,1, 14.822, 10636.884, 339.705, 52822.343 23/09/15,15:21:45,01,09,1, 11.9,1,1, 14.822, 10636.884, 339.668, 52822.372 23/09/15,15:21:45,02,09,1, 11.9,1,1, 14.822, 10636.912, 339.680, 52822.402 23/09/15,15:21:45,03,09,1, 11.9,1,1, 14.822, 10636.891, 339.648, 52822.415 23/09/15,15:21:45,04,09,1, 11.9,1,1, 14.822, 10636.914, 339.664, 52822.403 23/09/15,15:21:45,05,09,1, 11.9,1,1, 14.822, 10636.915, 339.673, 52822.391 23/09/15,15:21:45,06,09,1, 11.9,1,1, 14.822, 10636.909, 339.667, 52822.402 23/09/15,15:21:45,07,09,1, 11.9,1,1, 14.822, 10636.916, 339.702, 52822.417 23/09/15,15:21:45,08,09,1, 11.9,1,1, 14.822, 10636.889, 339.658, 52822.373 23/09/15,15:21:45,09,09,1, 11.9,1,1, 14.822, 10636.927, 339.678, 52822.389 23/09/15,15:21:45,10,09,1, 11.9,1,1, 14.822, 10636.938, 339.698, 52822.434 23/09/15,15:21:45,11,09,1, 11.9,1,1, 14.822, 10636.900, 339.641, 52822.378 23/09/15,15:21:45,12,09,1, 11.9,1,1, 14.822, 10636.914, 339.630, 52822.397 23/09/15,15:21:45,13,09,1, 11.9,1,1, 14.822, 10636.910, 339.679, 52822.398 23/09/15,15:21:45,14,09,1, 11.9,1,1, 14.822, 10636.934, 339.685, 52822.404 23/09/15,15:21:45,15,09,1, 11.9,1,1, 14.822, 10636.906, 339.690, 52822.388 23/09/15,15:21:45,16,09,1, 11.9,1,1, 14.822, 10636.912, 339.672, 52822.392 23/09/15,15:21:45,17,09,1, 11.9,1,1, 14.822, 10636.932, 339.698, 52822.436 23/09/15,15:21:45,18,09,1, 11.9,1,1, 14.822, 10636.922, 339.681, 52822.428 23/09/15,15:21:45,19,09,1, 11.9,1,1, 14.822, 10636.909, 339.685, 52822.420 23/09/15,15:21:46,00,09,1, 11.9,1,1, 14.823, 10636.901, 339.685, 52822.420 23/09/15,15:21:46,01,09,1, 11.9,1,1, 14.823, 10636.911, 339.663, 52822.400 23/09/15,15:21:46,02,09,1, 11.9,1,1, 14.823, 10636.909, 339.651, 52822.398 23/09/15,15:21:46,03,09,1, 11.9,1,1, 14.823, 10636.933, 339.659, 52822.396 23/09/15,15:21:46,04,09,1, 11.9,1,1, 14.823, 10636.925, 339.662, 52822.390 23/09/15,15:21:46,05,09,1, 11.9,1,1, 14.823, 10636.940, 339.653, 52822.413 23/09/15,15:21:46,06,09,1, 11.9,1,1, 14.823, 10636.907, 339.681, 52822.425 23/09/15,15:21:46,07,09,1, 11.9,1,1, 14.823, 10636.941, 339.646, 52822.432 23/09/15,15:21:46,08,09,1, 11.9,1,1, 14.823, 10636.931, 339.647, 52822.426 23/09/15,15:21:46,09,09,1, 11.9,1,1, 14.823, 10636.955, 339.651, 52822.446 23/09/15,15:21:46,10,09,1, 11.9,1,1, 14.823, 10636.952, 339.667, 52822.457 23/09/15,15:21:46,11,09,1, 11.9,1,1, 14.823, 10636.949, 339.652, 52822.407 23/09/15,15:21:46,12,09,1, 11.9,1,1, 14.823, 10636.937, 339.650, 52822.409 23/09/15,15:21:46,13,09,1, 11.9,1,1, 14.823, 10636.932, 339.660, 52822.415 23/09/15,15:21:46,14,09,1, 11.9,1,1, 14.823, 10636.885, 339.654, 52822.436 23/09/15,15:21:46,15,09,1, 11.9,1,1, 14.823, 10636.922, 339.666, 52822.435 23/09/15,15:21:46,16,09,1, 11.9,1,1, 14.823, 10636.910, 339.633, 52822.397 23/09/15,15:21:46,17,09,1, 11.9,1,1, 14.823, 10636.915, 339.650, 52822.413 23/09/15,15:21:46,18,09,1, 11.9,1,1, 14.823, 10636.918, 339.639, 52822.403 23/09/15,15:21:46,19,09,1, 11.9,1,1, 14.823, 10636.951, 339.681, 52822.440 23/09/15,15:21:47,00,09,1, 11.9,1,1, 14.825, 10636.951, 339.681, 52822.440 23/09/15,15:21:47,01,09,1, 11.9,1,1, 14.825, 10636.932, 339.626, 52822.395 23/09/15,15:21:47,02,09,1, 11.9,1,1, 14.825, 10636.933, 339.670, 52822.439 23/09/15,15:21:47,03,09,1, 11.9,1,1, 14.825, 10636.940, 339.657, 52822.442 23/09/15,15:21:47,04,09,1, 11.9,1,1, 14.825, 10636.949, 339.668, 52822.432 23/09/15,15:21:47,05,09,1, 11.9,1,1, 14.825, 10636.929, 339.649, 52822.440 23/09/15,15:21:47,06,09,1, 11.9,1,1, 14.825, 10636.932, 339.660, 52822.444 23/09/15,15:21:47,07,09,1, 11.9,1,1, 14.825, 10636.943, 339.655, 52822.423 23/09/15,15:21:47,08,09,1, 11.9,1,1, 14.825, 10636.944, 339.628, 52822.431 23/09/15,15:21:47,09,09,1, 11.9,1,1, 14.825, 10636.945, 339.633, 52822.435 23/09/15,15:21:47,10,09,1, 11.9,1,1, 14.825, 10636.951, 339.619, 52822.405 23/09/15,15:21:47,11,09,1, 11.9,1,1, 14.825, 10636.952, 339.644, 52822.458 23/09/15,15:21:47,12,09,1, 11.9,1,1, 14.825, 10636.957, 339.646, 52822.459 23/09/15,15:21:47,13,09,1, 11.9,1,1, 14.825, 10636.959, 339.635, 52822.436 23/09/15,15:21:47,14,09,1, 11.9,1,1, 14.825, 10636.935, 339.635, 52822.453 23/09/15,15:21:47,15,09,1, 11.9,1,1, 14.825, 10636.971, 339.633, 52822.436 23/09/15,15:21:47,16,09,1, 11.9,1,1, 14.825, 10636.957, 339.636, 52822.443 23/09/15,15:21:47,17,09,1, 11.9,1,1, 14.825, 10636.921, 339.638, 52822.469 23/09/15,15:21:47,18,09,1, 11.9,1,1, 14.825, 10636.959, 339.666, 52822.480 23/09/15,15:21:47,19,09,1, 11.9,1,1, 14.825, 10636.975, 339.647, 52822.485 23/09/15,15:21:48,00,09,1, 11.9,1,1, 14.825, 10636.967, 339.647, 52822.485 23/09/15,15:21:48,01,09,1, 11.9,1,1, 14.825, 10636.964, 339.663, 52822.469 23/09/15,15:21:48,02,09,1, 11.9,1,1, 14.825, 10636.952, 339.659, 52822.460 23/09/15,15:21:48,03,09,1, 11.9,1,1, 14.825, 10636.956, 339.651, 52822.491 23/09/15,15:21:48,04,09,1, 11.9,1,1, 14.825, 10636.968, 339.612, 52822.435 23/09/15,15:21:48,05,09,1, 11.9,1,1, 14.825, 10636.965, 339.642, 52822.452 23/09/15,15:21:48,06,09,1, 11.9,1,1, 14.825, 10636.967, 339.648, 52822.507 23/09/15,15:21:48,07,09,1, 11.9,1,1, 14.825, 10636.976, 339.674, 52822.486 23/09/15,15:21:48,08,09,1, 11.9,1,1, 14.825, 10636.966, 339.648, 52822.446 23/09/15,15:21:48,09,09,1, 11.9,1,1, 14.825, 10636.968, 339.641, 52822.476 23/09/15,15:21:48,10,09,1, 11.9,1,1, 14.825, 10636.974, 339.653, 52822.466 23/09/15,15:21:48,11,09,1, 11.9,1,1, 14.825, 10636.965, 339.647, 52822.469 23/09/15,15:21:48,12,09,1, 11.9,1,1, 14.825, 10636.949, 339.686, 52822.495 23/09/15,15:21:48,13,09,1, 11.9,1,1, 14.825, 10636.993, 339.689, 52822.485 23/09/15,15:21:48,14,09,1, 11.9,1,1, 14.825, 10636.984, 339.668, 52822.505 23/09/15,15:21:48,15,09,1, 11.9,1,1, 14.825, 10636.971, 339.663, 52822.501 23/09/15,15:21:48,16,09,1, 11.9,1,1, 14.825, 10636.995, 339.681, 52822.486 23/09/15,15:21:48,17,09,1, 11.9,1,1, 14.825, 10636.990, 339.687, 52822.475 23/09/15,15:21:48,18,09,1, 11.9,1,1, 14.825, 10636.990, 339.688, 52822.487 23/09/15,15:21:48,19,09,1, 11.9,1,1, 14.825, 10636.979, 339.665, 52822.520 23/09/15,15:21:49,00,08,1, 11.9,1,1, 14.830, 10636.976, 339.665, 52822.520 23/09/15,15:21:49,01,08,1, 11.9,1,1, 14.830, 10636.983, 339.655, 52822.477 23/09/15,15:21:49,02,08,1, 11.9,1,1, 14.830, 10637.003, 339.646, 52822.497 23/09/15,15:21:49,03,08,1, 11.9,1,1, 14.830, 10637.004, 339.656, 52822.484 23/09/15,15:21:49,04,08,1, 11.9,1,1, 14.830, 10637.002, 339.612, 52822.475 23/09/15,15:21:49,05,08,1, 11.9,1,1, 14.830, 10637.016, 339.679, 52822.511 23/09/15,15:21:49,06,08,1, 11.9,1,1, 14.830, 10637.009, 339.680, 52822.721 23/09/15,15:21:49,07,08,1, 11.9,1,1, 14.830, 10637.056, 339.622, 52822.419 23/09/15,15:21:49,08,08,1, 11.9,1,1, 14.830, 10637.052, 339.663, 52822.468 23/09/15,15:21:49,09,08,1, 11.9,1,1, 14.830, 10637.023, 339.644, 52822.480 23/09/15,15:21:49,10,08,1, 11.9,1,1, 14.830, 10637.019, 339.660, 52822.495 23/09/15,15:21:49,11,08,1, 11.9,1,1, 14.830, 10637.019, 339.641, 52822.517 23/09/15,15:21:49,12,08,1, 11.9,1,1, 14.830, 10637.033, 339.683, 52822.539 23/09/15,15:21:49,13,08,1, 11.9,1,1, 14.830, 10637.005, 339.657, 52822.521 23/09/15,15:21:49,14,08,1, 11.9,1,1, 14.830, 10637.019, 339.659, 52822.518 23/09/15,15:21:49,15,08,1, 11.9,1,1, 14.830, 10637.004, 339.626, 52822.507 23/09/15,15:21:49,16,08,1, 11.9,1,1, 14.830, 10637.001, 339.685, 52822.525 23/09/15,15:21:49,17,08,1, 11.9,1,1, 14.830, 10637.020, 339.661, 52822.503 23/09/15,15:21:49,18,08,1, 11.9,1,1, 14.830, 10637.020, 339.628, 52822.514 23/09/15,15:21:49,19,08,1, 11.9,1,1, 14.830, 10637.041, 339.628, 52822.536 23/09/15,15:21:50,00,09,1, 11.9,1,1, 14.826, 10637.034, 339.628, 52822.536 23/09/15,15:21:50,01,09,1, 11.9,1,1, 14.826, 10637.010, 339.672, 52822.518 23/09/15,15:21:50,02,09,1, 11.9,1,1, 14.826, 10637.037, 339.661, 52822.530 23/09/15,15:21:50,03,09,1, 11.9,1,1, 14.826, 10637.060, 339.636, 52822.535 23/09/15,15:21:50,04,09,1, 11.9,1,1, 14.826, 10637.023, 339.641, 52822.529 23/09/15,15:21:50,05,09,1, 11.9,1,1, 14.826, 10637.008, 339.633, 52822.545 23/09/15,15:21:50,06,09,1, 11.9,1,1, 14.826, 10637.024, 339.655, 52822.545 23/09/15,15:21:50,07,09,1, 11.9,1,1, 14.826, 10637.027, 339.656, 52822.560 23/09/15,15:21:50,08,09,1, 11.9,1,1, 14.826, 10637.020, 339.639, 52822.534 23/09/15,15:21:50,09,09,1, 11.9,1,1, 14.826, 10637.032, 339.657, 52822.559 23/09/15,15:21:50,10,09,1, 11.9,1,1, 14.826, 10637.044, 339.652, 52822.545 23/09/15,15:21:50,11,09,1, 11.9,1,1, 14.826, 10637.020, 339.641, 52822.520 23/09/15,15:21:50,12,09,1, 11.9,1,1, 14.826, 10637.047, 339.650, 52822.566 23/09/15,15:21:50,13,09,1, 11.9,1,1, 14.826, 10637.063, 339.667, 52822.548 23/09/15,15:21:50,14,09,1, 11.9,1,1, 14.826, 10637.072, 339.649, 52822.528 23/09/15,15:21:50,15,09,1, 11.9,1,1, 14.826, 10637.014, 339.641, 52822.535 23/09/15,15:21:50,16,09,1, 11.9,1,1, 14.826, 10637.063, 339.630, 52822.555 23/09/15,15:21:50,17,09,1, 11.9,1,1, 14.826, 10637.058, 339.630, 52822.522 23/09/15,15:21:50,18,09,1, 11.9,1,1, 14.826, 10637.051, 339.626, 52822.566 23/09/15,15:21:50,19,09,1, 11.9,1,1, 14.826, 10637.067, 339.648, 52822.552 23/09/15,15:21:51,00,09,1, 11.9,1,1, 14.829, 10637.059, 339.648, 52822.552 23/09/15,15:21:51,01,09,1, 11.9,1,1, 14.829, 10637.070, 339.647, 52822.523 23/09/15,15:21:51,02,09,1, 11.9,1,1, 14.829, 10637.073, 339.654, 52822.559 23/09/15,15:21:51,03,09,1, 11.9,1,1, 14.829, 10637.073, 339.616, 52822.561 23/09/15,15:21:51,04,09,1, 11.9,1,1, 14.829, 10637.082, 339.633, 52822.576 23/09/15,15:21:51,05,09,1, 11.9,1,1, 14.829, 10637.075, 339.620, 52822.579 23/09/15,15:21:51,06,09,1, 11.9,1,1, 14.829, 10637.064, 339.625, 52822.576 23/09/15,15:21:51,07,09,1, 11.9,1,1, 14.829, 10637.051, 339.651, 52822.554 23/09/15,15:21:51,08,09,1, 11.9,1,1, 14.829, 10637.072, 339.619, 52822.561 23/09/15,15:21:51,09,09,1, 11.9,1,1, 14.829, 10637.089, 339.637, 52822.596 23/09/15,15:21:51,10,09,1, 11.9,1,1, 14.829, 10637.079, 339.611, 52822.588 23/09/15,15:21:51,11,09,1, 11.9,1,1, 14.829, 10637.079, 339.632, 52822.581 23/09/15,15:21:51,12,09,1, 11.9,1,1, 14.829, 10637.088, 339.638, 52822.554 23/09/15,15:21:51,13,09,1, 11.9,1,1, 14.829, 10637.109, 339.641, 52822.547 23/09/15,15:21:51,14,09,1, 11.9,1,1, 14.829, 10637.096, 339.638, 52822.598 23/09/15,15:21:51,15,09,1, 11.9,1,1, 14.829, 10637.103, 339.649, 52822.584 23/09/15,15:21:51,16,09,1, 11.9,1,1, 14.829, 10637.095, 339.636, 52822.595 23/09/15,15:21:51,17,09,1, 11.9,1,1, 14.829, 10637.116, 339.652, 52822.552 23/09/15,15:21:51,18,09,1, 11.9,1,1, 14.829, 10637.094, 339.612, 52822.602 23/09/15,15:21:51,19,09,1, 11.9,1,1, 14.829, 10637.084, 339.641, 52822.572 23/09/15,15:21:52,00,09,1, 11.9,1,1, 14.826, 10637.076, 339.641, 52822.572 23/09/15,15:21:52,01,09,1, 11.9,1,1, 14.826, 10637.117, 339.628, 52822.543 23/09/15,15:21:52,02,09,1, 11.9,1,1, 14.826, 10637.124, 339.622, 52822.561 23/09/15,15:21:52,03,09,1, 11.9,1,1, 14.826, 10637.117, 339.629, 52822.599 23/09/15,15:21:52,04,09,1, 11.9,1,1, 14.826, 10637.095, 339.616, 52822.607 23/09/15,15:21:52,05,09,1, 11.9,1,1, 14.826, 10637.120, 339.599, 52822.568 23/09/15,15:21:52,06,09,1, 11.9,1,1, 14.826, 10637.105, 339.615, 52822.581 23/09/15,15:21:52,07,09,1, 11.9,1,1, 14.826, 10637.100, 339.612, 52822.544 23/09/15,15:21:52,08,09,1, 11.9,1,1, 14.826, 10637.101, 339.592, 52822.563 23/09/15,15:21:52,09,09,1, 11.9,1,1, 14.826, 10637.100, 339.578, 52822.549 23/09/15,15:21:52,10,09,1, 11.9,1,1, 14.826, 10637.119, 339.610, 52822.550 23/09/15,15:21:52,11,09,1, 11.9,1,1, 14.826, 10637.123, 339.616, 52822.605 23/09/15,15:21:52,12,09,1, 11.9,1,1, 14.826, 10637.105, 339.607, 52822.598 23/09/15,15:21:52,13,09,1, 11.9,1,1, 14.826, 10637.116, 339.596, 52822.595 23/09/15,15:21:52,14,09,1, 11.9,1,1, 14.826, 10637.139, 339.575, 52822.586 23/09/15,15:21:52,15,09,1, 11.9,1,1, 14.826, 10637.122, 339.594, 52822.605 23/09/15,15:21:52,16,09,1, 11.9,1,1, 14.826, 10637.130, 339.600, 52822.617 23/09/15,15:21:52,17,09,1, 11.9,1,1, 14.826, 10637.123, 339.602, 52822.624 23/09/15,15:21:52,18,09,1, 11.9,1,1, 14.826, 10637.131, 339.589, 52822.591 23/09/15,15:21:52,19,09,1, 11.9,1,1, 14.826, 10637.148, 339.603, 52822.619 23/09/15,15:21:53,00,09,1, 11.9,1,1, 14.826, 10637.143, 339.603, 52822.619 23/09/15,15:21:53,01,09,1, 11.9,1,1, 14.826, 10637.127, 339.613, 52822.606 23/09/15,15:21:53,02,09,1, 11.9,1,1, 14.826, 10637.161, 339.591, 52822.577 23/09/15,15:21:53,03,09,1, 11.9,1,1, 14.826, 10637.138, 339.586, 52822.603 23/09/15,15:21:53,04,09,1, 11.9,1,1, 14.826, 10637.136, 339.574, 52822.622 23/09/15,15:21:53,05,09,1, 11.9,1,1, 14.826, 10637.154, 339.589, 52822.608 23/09/15,15:21:53,06,09,1, 11.9,1,1, 14.826, 10637.153, 339.618, 52822.587 23/09/15,15:21:53,07,09,1, 11.9,1,1, 14.826, 10637.153, 339.580, 52822.585 23/09/15,15:21:53,08,09,1, 11.9,1,1, 14.826, 10637.151, 339.570, 52822.593 23/09/15,15:21:53,09,09,1, 11.9,1,1, 14.826, 10637.147, 339.593, 52822.594 23/09/15,15:21:53,10,09,1, 11.9,1,1, 14.826, 10637.163, 339.587, 52822.603 23/09/15,15:21:53,11,09,1, 11.9,1,1, 14.826, 10637.155, 339.591, 52822.630 23/09/15,15:21:53,12,09,1, 11.9,1,1, 14.826, 10637.155, 339.590, 52822.575 23/09/15,15:21:53,13,09,1, 11.9,1,1, 14.826, 10637.194, 339.606, 52822.632 23/09/15,15:21:53,14,09,1, 11.9,1,1, 14.826, 10637.175, 339.592, 52822.608 23/09/15,15:21:53,15,09,1, 11.9,1,1, 14.826, 10637.180, 339.609, 52822.618 23/09/15,15:21:53,16,09,1, 11.9,1,1, 14.826, 10637.177, 339.608, 52822.625 23/09/15,15:21:53,17,09,1, 11.9,1,1, 14.826, 10637.200, 339.604, 52822.641 23/09/15,15:21:53,18,09,1, 11.9,1,1, 14.826, 10637.189, 339.603, 52822.625 23/09/15,15:21:53,19,09,1, 11.9,1,1, 14.826, 10637.191, 339.585, 52822.636 23/09/15,15:21:54,00,09,1, 11.9,1,1, 14.829, 10637.184, 339.585, 52822.636 23/09/15,15:21:54,01,09,1, 11.9,1,1, 14.829, 10637.171, 339.563, 52822.574 23/09/15,15:21:54,02,09,1, 11.9,1,1, 14.829, 10637.194, 339.558, 52822.582 23/09/15,15:21:54,03,09,1, 11.9,1,1, 14.829, 10637.194, 339.567, 52822.629 23/09/15,15:21:54,04,09,1, 11.9,1,1, 14.829, 10637.198, 339.560, 52822.617 23/09/15,15:21:54,05,09,1, 11.9,1,1, 14.829, 10637.207, 339.617, 52822.605 23/09/15,15:21:54,06,09,1, 11.9,1,1, 14.829, 10637.195, 339.548, 52822.642 23/09/15,15:21:54,07,09,1, 11.9,1,1, 14.829, 10637.225, 339.587, 52822.639 23/09/15,15:21:54,08,09,1, 11.9,1,1, 14.829, 10637.217, 339.575, 52822.605 23/09/15,15:21:54,09,09,1, 11.9,1,1, 14.829, 10637.215, 339.607, 52822.631 23/09/15,15:21:54,10,09,1, 11.9,1,1, 14.829, 10637.231, 339.590, 52822.627 23/09/15,15:21:54,11,09,1, 11.9,1,1, 14.829, 10637.234, 339.569, 52822.640 23/09/15,15:21:54,12,09,1, 11.9,1,1, 14.829, 10637.213, 339.587, 52822.650 23/09/15,15:21:54,13,09,1, 11.9,1,1, 14.829, 10637.233, 339.555, 52822.609 23/09/15,15:21:54,14,09,1, 11.9,1,1, 14.829, 10637.226, 339.568, 52822.594 23/09/15,15:21:54,15,09,1, 11.9,1,1, 14.829, 10637.229, 339.584, 52822.595 23/09/15,15:21:54,16,09,1, 11.9,1,1, 14.829, 10637.215, 339.542, 52822.588 23/09/15,15:21:54,17,09,1, 11.9,1,1, 14.829, 10637.217, 339.553, 52822.657 23/09/15,15:21:54,18,09,1, 11.9,1,1, 14.829, 10637.221, 339.528, 52822.610 23/09/15,15:21:54,19,09,1, 11.9,1,1, 14.829, 10637.234, 339.552, 52822.602 23/09/15,15:21:55,00,09,1, 11.9,1,1, 14.829, 10637.226, 339.552, 52822.602 23/09/15,15:21:55,01,09,1, 11.9,1,1, 14.829, 10637.256, 339.538, 52822.578 23/09/15,15:21:55,02,09,1, 11.9,1,1, 14.829, 10637.237, 339.539, 52822.619 23/09/15,15:21:55,03,09,1, 11.9,1,1, 14.829, 10637.244, 339.545, 52822.620 23/09/15,15:21:55,04,09,1, 11.9,1,1, 14.829, 10637.246, 339.558, 52822.629 23/09/15,15:21:55,05,09,1, 11.9,1,1, 14.829, 10637.231, 339.524, 52822.610 23/09/15,15:21:55,06,09,1, 11.9,1,1, 14.829, 10637.248, 339.518, 52822.599 23/09/15,15:21:55,07,09,1, 11.9,1,1, 14.829, 10637.229, 339.534, 52822.604 23/09/15,15:21:55,08,09,1, 11.9,1,1, 14.829, 10637.265, 339.542, 52822.626 23/09/15,15:21:55,09,09,1, 11.9,1,1, 14.829, 10637.297, 339.552, 52822.618 23/09/15,15:21:55,10,09,1, 11.9,1,1, 14.829, 10637.257, 339.532, 52822.629 23/09/15,15:21:55,11,09,1, 11.9,1,1, 14.829, 10637.261, 339.545, 52822.642 23/09/15,15:21:55,12,09,1, 11.9,1,1, 14.829, 10637.269, 339.562, 52822.639 23/09/15,15:21:55,13,09,1, 11.9,1,1, 14.829, 10637.274, 339.527, 52822.644 23/09/15,15:21:55,14,09,1, 11.9,1,1, 14.829, 10637.278, 339.555, 52822.662 23/09/15,15:21:55,15,09,1, 11.9,1,1, 14.829, 10637.251, 339.540, 52822.631 23/09/15,15:21:55,16,09,1, 11.9,1,1, 14.829, 10637.275, 339.560, 52822.638 23/09/15,15:21:55,17,09,1, 11.9,1,1, 14.829, 10637.283, 339.541, 52822.639 23/09/15,15:21:55,18,09,1, 11.9,1,1, 14.829, 10637.302, 339.562, 52822.654 23/09/15,15:21:55,19,09,1, 11.9,1,1, 14.829, 10637.311, 339.570, 52822.647 23/09/15,15:21:56,00,09,1, 11.9,1,1, 14.830, 10637.310, 339.570, 52822.647 23/09/15,15:21:56,01,09,1, 11.9,1,1, 14.830, 10637.299, 339.531, 52822.600 23/09/15,15:21:56,02,09,1, 11.9,1,1, 14.830, 10637.292, 339.554, 52822.639 23/09/15,15:21:56,03,09,1, 11.9,1,1, 14.830, 10637.323, 339.542, 52822.662 23/09/15,15:21:56,04,09,1, 11.9,1,1, 14.830, 10637.309, 339.564, 52822.593 23/09/15,15:21:56,05,09,1, 11.9,1,1, 14.830, 10637.311, 339.533, 52822.621 23/09/15,15:21:56,06,09,1, 11.9,1,1, 14.830, 10637.288, 339.553, 52822.691 23/09/15,15:21:56,07,09,1, 11.9,1,1, 14.830, 10637.287, 339.557, 52822.654 23/09/15,15:21:56,08,09,1, 11.9,1,1, 14.830, 10637.303, 339.565, 52822.690 23/09/15,15:21:56,09,09,1, 11.9,1,1, 14.830, 10637.319, 339.533, 52822.655 23/09/15,15:21:56,10,09,1, 11.9,1,1, 14.830, 10637.338, 339.568, 52822.679 23/09/15,15:21:56,11,09,1, 11.9,1,1, 14.830, 10637.333, 339.538, 52822.598 23/09/15,15:21:56,12,09,1, 11.9,1,1, 14.830, 10637.324, 339.521, 52822.651 23/09/15,15:21:56,13,09,1, 11.9,1,1, 14.830, 10637.331, 339.537, 52822.638 23/09/15,15:21:56,14,09,1, 11.9,1,1, 14.830, 10637.308, 339.560, 52822.639 23/09/15,15:21:56,15,09,1, 11.9,1,1, 14.830, 10637.304, 339.521, 52822.598 23/09/15,15:21:56,16,09,1, 11.9,1,1, 14.830, 10637.322, 339.502, 52822.645 23/09/15,15:21:56,17,09,1, 11.9,1,1, 14.830, 10637.343, 339.524, 52822.631 23/09/15,15:21:56,18,09,1, 11.9,1,1, 14.830, 10637.357, 339.528, 52822.627 23/09/15,15:21:56,19,09,1, 11.9,1,1, 14.830, 10637.361, 339.516, 52822.632 23/09/15,15:21:57,00,09,1, 11.9,1,1, 14.827, 10637.360, 339.516, 52822.632 23/09/15,15:21:57,01,09,1, 11.9,1,1, 14.827, 10637.345, 339.512, 52822.645 23/09/15,15:21:57,02,09,1, 11.9,1,1, 14.827, 10637.356, 339.592, 52822.935 23/09/15,15:21:57,03,09,1, 11.9,1,1, 14.827, 10637.376, 339.613, 52822.955 23/09/15,15:21:57,04,09,1, 11.9,1,1, 14.827, 10637.393, 339.600, 52822.971 23/09/15,15:21:57,05,09,1, 11.9,1,1, 14.827, 10637.395, 339.609, 52822.967 23/09/15,15:21:57,06,09,1, 11.9,1,1, 14.827, 10637.385, 339.603, 52822.914 23/09/15,15:21:57,07,09,1, 11.9,1,1, 14.827, 10637.354, 339.599, 52822.931 23/09/15,15:21:57,08,09,1, 11.9,1,1, 14.827, 10637.376, 339.612, 52822.962 23/09/15,15:21:57,09,09,1, 11.9,1,1, 14.827, 10637.363, 339.579, 52822.926 23/09/15,15:21:57,10,09,1, 11.9,1,1, 14.827, 10637.358, 339.580, 52822.931 23/09/15,15:21:57,11,09,1, 11.9,1,1, 14.827, 10637.395, 339.628, 52822.951 23/09/15,15:21:57,12,09,1, 11.9,1,1, 14.827, 10637.379, 339.577, 52822.930 23/09/15,15:21:57,13,09,1, 11.9,1,1, 14.827, 10637.383, 339.588, 52822.987 23/09/15,15:21:57,14,09,1, 11.9,1,1, 14.827, 10637.378, 339.577, 52822.963 23/09/15,15:21:57,15,09,1, 11.9,1,1, 14.827, 10637.400, 339.581, 52822.954 23/09/15,15:21:57,16,09,1, 11.9,1,1, 14.827, 10637.400, 339.580, 52822.999 23/09/15,15:21:57,17,09,1, 11.9,1,1, 14.827, 10637.422, 339.599, 52822.982 23/09/15,15:21:57,18,09,1, 11.9,1,1, 14.827, 10637.422, 339.619, 52822.960 23/09/15,15:21:57,19,09,1, 11.9,1,1, 14.827, 10637.380, 339.612, 52822.959 23/09/15,15:21:58,00,09,1, 11.9,1,1, 14.830, 10637.376, 339.612, 52822.959 23/09/15,15:21:58,01,09,1, 11.9,1,1, 14.830, 10637.423, 339.597, 52822.990 23/09/15,15:21:58,02,09,1, 11.9,1,1, 14.830, 10637.412, 339.594, 52822.962 23/09/15,15:21:58,03,09,1, 11.9,1,1, 14.830, 10637.426, 339.591, 52822.947 23/09/15,15:21:58,04,09,1, 11.9,1,1, 14.830, 10637.430, 339.613, 52823.000 23/09/15,15:21:58,05,09,1, 11.9,1,1, 14.830, 10637.419, 339.613, 52822.965 23/09/15,15:21:58,06,09,1, 11.9,1,1, 14.830, 10637.413, 339.600, 52822.968 23/09/15,15:21:58,07,09,1, 11.9,1,1, 14.830, 10637.411, 339.610, 52822.970 23/09/15,15:21:58,08,09,1, 11.9,1,1, 14.830, 10637.418, 339.612, 52822.966 23/09/15,15:21:58,09,09,1, 11.9,1,1, 14.830, 10637.428, 339.586, 52822.953 23/09/15,15:21:58,10,09,1, 11.9,1,1, 14.830, 10637.444, 339.583, 52822.969 23/09/15,15:21:58,11,09,1, 11.9,1,1, 14.830, 10637.439, 339.587, 52822.969 23/09/15,15:21:58,12,09,1, 11.9,1,1, 14.830, 10637.440, 339.587, 52822.972 23/09/15,15:21:58,13,09,1, 11.9,1,1, 14.830, 10637.429, 339.584, 52822.959 23/09/15,15:21:58,14,09,1, 11.9,1,1, 14.830, 10637.431, 339.584, 52822.981 23/09/15,15:21:58,15,09,1, 11.9,1,1, 14.830, 10637.458, 339.575, 52822.950 23/09/15,15:21:58,16,09,1, 11.9,1,1, 14.830, 10637.468, 339.576, 52822.972 23/09/15,15:21:58,17,09,1, 11.9,1,1, 14.830, 10637.459, 339.589, 52822.955 23/09/15,15:21:58,18,09,1, 11.9,1,1, 14.830, 10637.459, 339.585, 52822.980 23/09/15,15:21:58,19,09,1, 11.9,1,1, 14.830, 10637.447, 339.586, 52823.014 23/09/15,15:21:59,00,09,1, 11.8,1,1, 14.830, 10637.443, 339.586, 52823.014 23/09/15,15:21:59,01,09,1, 11.8,1,1, 14.830, 10637.477, 339.581, 52822.980 23/09/15,15:21:59,02,09,1, 11.8,1,1, 14.830, 10637.466, 339.569, 52822.949 23/09/15,15:21:59,03,09,1, 11.8,1,1, 14.830, 10637.475, 339.570, 52823.009 23/09/15,15:21:59,04,09,1, 11.8,1,1, 14.830, 10637.459, 339.592, 52822.977 23/09/15,15:21:59,05,09,1, 11.8,1,1, 14.830, 10637.463, 339.601, 52822.983 23/09/15,15:21:59,06,09,1, 11.8,1,1, 14.830, 10637.479, 339.606, 52822.980 23/09/15,15:21:59,07,09,1, 11.8,1,1, 14.830, 10637.486, 339.574, 52822.978 23/09/15,15:21:59,08,09,1, 11.8,1,1, 14.830, 10637.467, 339.585, 52822.996 23/09/15,15:21:59,09,09,1, 11.8,1,1, 14.830, 10637.500, 339.576, 52822.979 23/09/15,15:21:59,10,09,1, 11.8,1,1, 14.830, 10637.509, 339.589, 52823.008 23/09/15,15:21:59,11,09,1, 11.8,1,1, 14.830, 10637.504, 339.561, 52822.968 23/09/15,15:21:59,12,09,1, 11.8,1,1, 14.830, 10637.502, 339.569, 52822.996 23/09/15,15:21:59,13,09,1, 11.8,1,1, 14.830, 10637.496, 339.556, 52822.998 23/09/15,15:21:59,14,09,1, 11.8,1,1, 14.830, 10637.505, 339.566, 52823.010 23/09/15,15:21:59,15,09,1, 11.8,1,1, 14.830, 10637.509, 339.566, 52822.963 23/09/15,15:21:59,16,09,1, 11.8,1,1, 14.830, 10637.495, 339.580, 52822.971 23/09/15,15:21:59,17,09,1, 11.8,1,1, 14.830, 10637.513, 339.571, 52822.965 23/09/15,15:21:59,18,09,1, 11.8,1,1, 14.830, 10637.489, 339.563, 52822.985 23/09/15,15:21:59,19,09,1, 11.8,1,1, 14.830, 10637.508, 339.547, 52822.997 23/09/15,15:22:00,00,09,1, 11.9,1,1, 14.829, 10637.501, 339.547, 52822.997 23/09/15,15:22:00,01,09,1, 11.9,1,1, 14.829, 10637.506, 339.561, 52822.973 23/09/15,15:22:00,02,09,1, 11.9,1,1, 14.829, 10637.511, 339.471, 52822.692 23/09/15,15:22:00,03,09,1, 11.9,1,1, 14.829, 10637.526, 339.470, 52822.724 23/09/15,15:22:00,04,09,1, 11.9,1,1, 14.829, 10637.553, 339.485, 52822.696 23/09/15,15:22:00,05,09,1, 11.9,1,1, 14.829, 10637.552, 339.485, 52822.695 23/09/15,15:22:00,06,09,1, 11.9,1,1, 14.829, 10637.516, 339.493, 52822.700 23/09/15,15:22:00,07,09,1, 11.9,1,1, 14.829, 10637.535, 339.483, 52822.715 23/09/15,15:22:00,08,09,1, 11.9,1,1, 14.829, 10637.520, 339.463, 52822.704 23/09/15,15:22:00,09,09,1, 11.9,1,1, 14.829, 10637.528, 339.481, 52822.702 23/09/15,15:22:00,10,09,1, 11.9,1,1, 14.829, 10637.546, 339.508, 52822.719 23/09/15,15:22:00,11,09,1, 11.9,1,1, 14.829, 10637.534, 339.486, 52822.706 23/09/15,15:22:00,12,09,1, 11.9,1,1, 14.829, 10637.530, 339.477, 52822.727 23/09/15,15:22:00,13,09,1, 11.9,1,1, 14.829, 10637.514, 339.438, 52822.662 23/09/15,15:22:00,14,09,1, 11.9,1,1, 14.829, 10637.534, 339.448, 52822.668 23/09/15,15:22:00,15,09,1, 11.9,1,1, 14.829, 10637.523, 339.482, 52822.672 23/09/15,15:22:00,16,09,1, 11.9,1,1, 14.829, 10637.549, 339.464, 52822.691 23/09/15,15:22:00,17,09,1, 11.9,1,1, 14.829, 10637.556, 339.462, 52822.694 23/09/15,15:22:00,18,09,1, 11.9,1,1, 14.829, 10637.556, 339.436, 52822.691 23/09/15,15:22:00,19,09,1, 11.9,1,1, 14.829, 10637.549, 339.462, 52822.670 23/09/15,15:22:01,00,09,1, 11.9,1,1, 14.829, 10637.543, 339.462, 52822.670 23/09/15,15:22:01,01,09,1, 11.9,1,1, 14.829, 10637.567, 339.458, 52822.713 23/09/15,15:22:01,02,09,1, 11.9,1,1, 14.829, 10637.542, 339.468, 52822.718 23/09/15,15:22:01,03,09,1, 11.9,1,1, 14.829, 10637.575, 339.460, 52822.724 23/09/15,15:22:01,04,09,1, 11.9,1,1, 14.829, 10637.546, 339.467, 52822.682 23/09/15,15:22:01,05,09,1, 11.9,1,1, 14.829, 10637.560, 339.461, 52822.717 23/09/15,15:22:01,06,09,1, 11.9,1,1, 14.829, 10637.583, 339.476, 52822.732 23/09/15,15:22:01,07,09,1, 11.9,1,1, 14.829, 10637.566, 339.463, 52822.699 23/09/15,15:22:01,08,09,1, 11.9,1,1, 14.829, 10637.597, 339.438, 52822.689 23/09/15,15:22:01,09,09,1, 11.9,1,1, 14.829, 10637.597, 339.464, 52822.713 23/09/15,15:22:01,10,09,1, 11.9,1,1, 14.829, 10637.577, 339.429, 52822.700 23/09/15,15:22:01,11,09,1, 11.9,1,1, 14.829, 10637.612, 339.478, 52822.732 23/09/15,15:22:01,12,09,1, 11.9,1,1, 14.829, 10637.610, 339.451, 52822.713 23/09/15,15:22:01,13,09,1, 11.9,1,1, 14.829, 10637.591, 339.465, 52822.717 23/09/15,15:22:01,14,09,1, 11.9,1,1, 14.829, 10637.581, 339.447, 52822.707 23/09/15,15:22:01,15,09,1, 11.9,1,1, 14.829, 10637.599, 339.451, 52822.710 23/09/15,15:22:01,16,09,1, 11.9,1,1, 14.829, 10637.586, 339.453, 52822.686 23/09/15,15:22:01,17,09,1, 11.9,1,1, 14.829, 10637.595, 339.425, 52822.683 23/09/15,15:22:01,18,09,1, 11.9,1,1, 14.829, 10637.610, 339.477, 52822.668 23/09/15,15:22:01,19,09,1, 11.9,1,1, 14.829, 10637.621, 339.435, 52822.708 23/09/15,15:22:02,00,09,1, 11.9,1,1, 14.835, 10637.618, 339.435, 52822.708 23/09/15,15:22:02,01,09,1, 11.9,1,1, 14.835, 10637.617, 339.449, 52822.689 23/09/15,15:22:02,02,09,1, 11.9,1,1, 14.835, 10637.624, 339.434, 52822.700 23/09/15,15:22:02,03,09,1, 11.9,1,1, 14.835, 10637.644, 339.460, 52822.688 23/09/15,15:22:02,04,09,1, 11.9,1,1, 14.835, 10637.631, 339.424, 52822.681 23/09/15,15:22:02,05,09,1, 11.9,1,1, 14.835, 10637.653, 339.482, 52822.741 23/09/15,15:22:02,06,09,1, 11.9,1,1, 14.835, 10637.651, 339.438, 52822.681 23/09/15,15:22:02,07,09,1, 11.9,1,1, 14.835, 10637.646, 339.459, 52822.684 23/09/15,15:22:02,08,09,1, 11.9,1,1, 14.835, 10637.659, 339.449, 52822.696 23/09/15,15:22:02,09,09,1, 11.9,1,1, 14.835, 10637.655, 339.443, 52822.718 23/09/15,15:22:02,10,09,1, 11.9,1,1, 14.835, 10637.655, 339.449, 52822.721 23/09/15,15:22:02,11,09,1, 11.9,1,1, 14.835, 10637.668, 339.452, 52822.680 23/09/15,15:22:02,12,09,1, 11.9,1,1, 14.835, 10637.682, 339.436, 52822.725 23/09/15,15:22:02,13,09,1, 11.9,1,1, 14.835, 10637.679, 339.444, 52822.697 23/09/15,15:22:02,14,09,1, 11.9,1,1, 14.835, 10637.680, 339.451, 52822.692 23/09/15,15:22:02,15,09,1, 11.9,1,1, 14.835, 10637.664, 339.443, 52822.716 23/09/15,15:22:02,16,09,1, 11.9,1,1, 14.835, 10637.684, 339.447, 52822.712 23/09/15,15:22:02,17,09,1, 11.9,1,1, 14.835, 10637.675, 339.431, 52822.736 23/09/15,15:22:02,18,09,1, 11.9,1,1, 14.835, 10637.670, 339.435, 52822.712 23/09/15,15:22:02,19,09,1, 11.9,1,1, 14.835, 10637.678, 339.433, 52822.708 23/09/15,15:22:03,00,08,1, 11.9,1,1, 14.832, 10637.677, 339.433, 52822.708 23/09/15,15:22:03,01,08,1, 11.9,1,1, 14.832, 10637.693, 339.438, 52822.690 23/09/15,15:22:03,02,08,1, 11.9,1,1, 14.832, 10637.679, 339.432, 52822.723 23/09/15,15:22:03,03,08,1, 11.9,1,1, 14.832, 10637.697, 339.438, 52822.723 23/09/15,15:22:03,04,08,1, 11.9,1,1, 14.832, 10637.681, 339.432, 52822.706 23/09/15,15:22:03,05,08,1, 11.9,1,1, 14.832, 10637.701, 339.458, 52822.725 23/09/15,15:22:03,06,08,1, 11.9,1,1, 14.832, 10637.700, 339.450, 52822.720 23/09/15,15:22:03,07,08,1, 11.9,1,1, 14.832, 10637.671, 339.409, 52822.714 23/09/15,15:22:03,08,08,1, 11.9,1,1, 14.832, 10637.726, 339.448, 52822.730 23/09/15,15:22:03,09,08,1, 11.9,1,1, 14.832, 10637.687, 339.439, 52822.713 23/09/15,15:22:03,10,08,1, 11.9,1,1, 14.832, 10637.685, 339.427, 52822.707 23/09/15,15:22:03,11,08,1, 11.9,1,1, 14.832, 10637.692, 339.458, 52822.758 23/09/15,15:22:03,12,08,1, 11.9,1,1, 14.832, 10637.691, 339.436, 52822.768 23/09/15,15:22:03,13,08,1, 11.9,1,1, 14.832, 10637.707, 339.447, 52822.749 23/09/15,15:22:03,14,08,1, 11.9,1,1, 14.832, 10637.711, 339.457, 52822.726 23/09/15,15:22:03,15,08,1, 11.9,1,1, 14.832, 10637.694, 339.419, 52822.711 23/09/15,15:22:03,16,08,1, 11.9,1,1, 14.832, 10637.704, 339.422, 52822.728 23/09/15,15:22:03,17,08,1, 11.9,1,1, 14.832, 10637.730, 339.407, 52822.748 23/09/15,15:22:03,18,08,1, 11.9,1,1, 14.832, 10637.749, 339.447, 52822.860 23/09/15,15:22:03,19,08,1, 11.9,1,1, 14.832, 10637.682, 339.406, 52822.738 23/09/15,15:22:04,00,08,1, 11.9,1,1, 14.833, 10637.677, 339.406, 52822.738 23/09/15,15:22:04,01,08,1, 11.9,1,1, 14.833, 10637.724, 339.433, 52822.789 23/09/15,15:22:04,02,08,1, 11.9,1,1, 14.833, 10637.715, 339.440, 52822.797 23/09/15,15:22:04,03,08,1, 11.9,1,1, 14.833, 10637.753, 339.414, 52822.763 23/09/15,15:22:04,04,08,1, 11.9,1,1, 14.833, 10637.735, 339.428, 52822.747 23/09/15,15:22:04,05,08,1, 11.9,1,1, 14.833, 10637.748, 339.417, 52822.728 23/09/15,15:22:04,06,08,1, 11.9,1,1, 14.833, 10637.753, 339.429, 52822.780 23/09/15,15:22:04,07,08,1, 11.9,1,1, 14.833, 10637.744, 339.403, 52822.732 23/09/15,15:22:04,08,08,1, 11.9,1,1, 14.833, 10637.744, 339.412, 52822.766 23/09/15,15:22:04,09,08,1, 11.9,1,1, 14.833, 10637.747, 339.423, 52822.772 23/09/15,15:22:04,10,08,1, 11.9,1,1, 14.833, 10637.741, 339.391, 52822.747 23/09/15,15:22:04,11,08,1, 11.9,1,1, 14.833, 10637.742, 339.433, 52822.757 23/09/15,15:22:04,12,08,1, 11.9,1,1, 14.833, 10637.782, 339.405, 52822.763 23/09/15,15:22:04,13,08,1, 11.9,1,1, 14.833, 10637.754, 339.442, 52822.762 23/09/15,15:22:04,14,08,1, 11.9,1,1, 14.833, 10637.761, 339.423, 52822.759 23/09/15,15:22:04,15,08,1, 11.9,1,1, 14.833, 10637.737, 339.407, 52822.755 23/09/15,15:22:04,16,08,1, 11.9,1,1, 14.833, 10637.795, 339.440, 52822.791 23/09/15,15:22:04,17,08,1, 11.9,1,1, 14.833, 10637.787, 339.422, 52822.763 23/09/15,15:22:04,18,08,1, 11.9,1,1, 14.833, 10637.772, 339.432, 52822.772 23/09/15,15:22:04,19,08,1, 11.9,1,1, 14.833, 10637.780, 339.414, 52822.751 23/09/15,15:22:05,00,08,1, 11.9,1,1, 14.833, 10637.777, 339.414, 52822.751 23/09/15,15:22:05,01,08,1, 11.9,1,1, 14.833, 10637.773, 339.415, 52822.751 23/09/15,15:22:05,02,08,1, 11.9,1,1, 14.833, 10637.760, 339.403, 52822.722 23/09/15,15:22:05,03,08,1, 11.9,1,1, 14.833, 10637.784, 339.411, 52822.764 23/09/15,15:22:05,04,08,1, 11.9,1,1, 14.833, 10637.787, 339.444, 52822.762 23/09/15,15:22:05,05,08,1, 11.9,1,1, 14.833, 10637.768, 339.406, 52822.803 23/09/15,15:22:05,06,08,1, 11.9,1,1, 14.833, 10637.777, 339.425, 52822.776 23/09/15,15:22:05,07,08,1, 11.9,1,1, 14.833, 10637.776, 339.414, 52822.778 23/09/15,15:22:05,08,08,1, 11.9,1,1, 14.833, 10637.795, 339.425, 52822.764 23/09/15,15:22:05,09,08,1, 11.9,1,1, 14.833, 10637.795, 339.439, 52822.758 23/09/15,15:22:05,10,08,1, 11.9,1,1, 14.833, 10637.788, 339.421, 52822.779 23/09/15,15:22:05,11,08,1, 11.9,1,1, 14.833, 10637.762, 339.406, 52822.755 23/09/15,15:22:05,12,08,1, 11.9,1,1, 14.833, 10637.783, 339.435, 52822.777 23/09/15,15:22:05,13,08,1, 11.9,1,1, 14.833, 10637.782, 339.420, 52822.785 23/09/15,15:22:05,14,08,1, 11.9,1,1, 14.833, 10637.787, 339.403, 52822.789 23/09/15,15:22:05,15,08,1, 11.9,1,1, 14.833, 10637.791, 339.396, 52822.746 23/09/15,15:22:05,16,08,1, 11.9,1,1, 14.833, 10637.790, 339.399, 52822.742 23/09/15,15:22:05,17,08,1, 11.9,1,1, 14.833, 10637.792, 339.421, 52822.720 23/09/15,15:22:05,18,08,1, 11.9,1,1, 14.833, 10637.831, 339.383, 52822.729 23/09/15,15:22:05,19,08,1, 11.9,1,1, 14.833, 10637.788, 339.433, 52822.798 23/09/15,15:22:06,00,08,1, 11.9,1,1, 14.833, 10637.785, 339.433, 52822.798 23/09/15,15:22:06,01,08,1, 11.9,1,1, 14.833, 10637.828, 339.421, 52822.818 23/09/15,15:22:06,02,08,1, 11.9,1,1, 14.833, 10637.810, 339.406, 52822.776 23/09/15,15:22:06,03,08,1, 11.9,1,1, 14.833, 10637.807, 339.395, 52822.760 23/09/15,15:22:06,04,08,1, 11.9,1,1, 14.833, 10637.847, 339.422, 52822.777 23/09/15,15:22:06,05,08,1, 11.9,1,1, 14.833, 10637.818, 339.405, 52822.774 23/09/15,15:22:06,06,08,1, 11.9,1,1, 14.833, 10637.827, 339.435, 52822.751 23/09/15,15:22:06,07,08,1, 11.9,1,1, 14.833, 10637.827, 339.420, 52822.750 23/09/15,15:22:06,08,08,1, 11.9,1,1, 14.833, 10637.829, 339.398, 52822.743 23/09/15,15:22:06,09,08,1, 11.9,1,1, 14.833, 10637.842, 339.400, 52822.757 23/09/15,15:22:06,10,08,1, 11.9,1,1, 14.833, 10637.850, 339.402, 52822.794 23/09/15,15:22:06,11,08,1, 11.9,1,1, 14.833, 10637.836, 339.389, 52822.796 23/09/15,15:22:06,12,08,1, 11.9,1,1, 14.833, 10637.847, 339.385, 52822.761 23/09/15,15:22:06,13,08,1, 11.9,1,1, 14.833, 10637.873, 339.397, 52822.790 23/09/15,15:22:06,14,08,1, 11.9,1,1, 14.833, 10637.870, 339.405, 52822.747 23/09/15,15:22:06,15,08,1, 11.9,1,1, 14.833, 10637.844, 339.410, 52822.772 23/09/15,15:22:06,16,08,1, 11.9,1,1, 14.833, 10637.873, 339.398, 52822.782 23/09/15,15:22:06,17,08,1, 11.9,1,1, 14.833, 10637.877, 339.390, 52822.777 23/09/15,15:22:06,18,08,1, 11.9,1,1, 14.833, 10637.873, 339.412, 52822.791 23/09/15,15:22:06,19,08,1, 11.9,1,1, 14.833, 10637.873, 339.403, 52822.779 23/09/15,15:22:07,00,09,1, 12.0,1,1, 14.830, 10637.869, 339.403, 52822.779 23/09/15,15:22:07,01,09,1, 12.0,1,1, 14.830, 10637.892, 339.387, 52822.804 23/09/15,15:22:07,02,09,1, 12.0,1,1, 14.830, 10637.919, 339.407, 52822.793 23/09/15,15:22:07,03,09,1, 12.0,1,1, 14.830, 10637.889, 339.389, 52822.781 23/09/15,15:22:07,04,09,1, 12.0,1,1, 14.830, 10637.897, 339.395, 52822.786 23/09/15,15:22:07,05,09,1, 12.0,1,1, 14.830, 10637.908, 339.381, 52822.800 23/09/15,15:22:07,06,09,1, 12.0,1,1, 14.830, 10637.885, 339.376, 52822.794 23/09/15,15:22:07,07,09,1, 12.0,1,1, 14.830, 10637.870, 339.403, 52822.793 23/09/15,15:22:07,08,09,1, 12.0,1,1, 14.830, 10637.892, 339.391, 52822.776 23/09/15,15:22:07,09,09,1, 12.0,1,1, 14.830, 10637.931, 339.373, 52822.858 23/09/15,15:22:07,10,09,1, 12.0,1,1, 14.830, 10637.884, 339.379, 52822.765 23/09/15,15:22:07,11,09,1, 12.0,1,1, 14.830, 10637.905, 339.392, 52822.828 23/09/15,15:22:07,12,09,1, 12.0,1,1, 14.830, 10637.916, 339.363, 52822.829 23/09/15,15:22:07,13,09,1, 12.0,1,1, 14.830, 10637.905, 339.395, 52822.796 23/09/15,15:22:07,14,09,1, 12.0,1,1, 14.830, 10637.930, 339.408, 52822.809 23/09/15,15:22:07,15,09,1, 12.0,1,1, 14.830, 10637.921, 339.389, 52822.796 23/09/15,15:22:07,16,09,1, 12.0,1,1, 14.830, 10637.917, 339.371, 52822.799 23/09/15,15:22:07,17,09,1, 12.0,1,1, 14.830, 10637.926, 339.357, 52822.845 23/09/15,15:22:07,18,09,1, 12.0,1,1, 14.830, 10637.947, 339.389, 52822.803 23/09/15,15:22:07,19,09,1, 12.0,1,1, 14.830, 10637.941, 339.388, 52822.826 23/09/15,15:22:08,00,09,1, 11.9,1,1, 14.834, 10637.935, 339.388, 52822.826 23/09/15,15:22:08,01,09,1, 11.9,1,1, 14.834, 10637.949, 339.383, 52822.808 23/09/15,15:22:08,02,09,1, 11.9,1,1, 14.834, 10637.962, 339.354, 52822.815 23/09/15,15:22:08,03,09,1, 11.9,1,1, 14.834, 10637.978, 339.389, 52822.831 23/09/15,15:22:08,04,09,1, 11.9,1,1, 14.834, 10637.981, 339.382, 52822.792 23/09/15,15:22:08,05,09,1, 11.9,1,1, 14.834, 10637.957, 339.374, 52822.817 23/09/15,15:22:08,06,09,1, 11.9,1,1, 14.834, 10637.945, 339.394, 52822.817 23/09/15,15:22:08,07,09,1, 11.9,1,1, 14.834, 10637.983, 339.394, 52822.844 23/09/15,15:22:08,08,09,1, 11.9,1,1, 14.834, 10637.975, 339.340, 52822.811 23/09/15,15:22:08,09,09,1, 11.9,1,1, 14.834, 10638.004, 339.382, 52822.841 23/09/15,15:22:08,10,09,1, 11.9,1,1, 14.834, 10637.999, 339.382, 52822.830 23/09/15,15:22:08,11,09,1, 11.9,1,1, 14.834, 10637.998, 339.394, 52822.846 23/09/15,15:22:08,12,09,1, 11.9,1,1, 14.834, 10638.003, 339.373, 52822.827 23/09/15,15:22:08,13,09,1, 11.9,1,1, 14.834, 10637.993, 339.393, 52822.838 23/09/15,15:22:08,14,09,1, 11.9,1,1, 14.834, 10637.984, 339.354, 52822.809 23/09/15,15:22:08,15,09,1, 11.9,1,1, 14.834, 10638.004, 339.376, 52822.851 23/09/15,15:22:08,16,09,1, 11.9,1,1, 14.834, 10637.997, 339.362, 52822.841 23/09/15,15:22:08,17,09,1, 11.9,1,1, 14.834, 10638.006, 339.378, 52822.819 23/09/15,15:22:08,18,09,1, 11.9,1,1, 14.834, 10638.021, 339.368, 52822.810 23/09/15,15:22:08,19,09,1, 11.9,1,1, 14.834, 10638.019, 339.374, 52822.833 23/09/15,15:22:09,00,09,1, 11.9,1,1, 14.832, 10638.019, 339.374, 52822.833 23/09/15,15:22:09,01,09,1, 11.9,1,1, 14.832, 10638.005, 339.383, 52822.839 23/09/15,15:22:09,02,09,1, 11.9,1,1, 14.832, 10638.009, 339.372, 52822.835 23/09/15,15:22:09,03,09,1, 11.9,1,1, 14.832, 10638.034, 339.357, 52822.804 23/09/15,15:22:09,04,09,1, 11.9,1,1, 14.832, 10638.014, 339.363, 52822.865 23/09/15,15:22:09,05,09,1, 11.9,1,1, 14.832, 10638.015, 339.364, 52822.808 23/09/15,15:22:09,06,09,1, 11.9,1,1, 14.832, 10638.005, 339.380, 52822.833 23/09/15,15:22:09,07,09,1, 11.9,1,1, 14.832, 10638.032, 339.368, 52822.855 23/09/15,15:22:09,08,09,1, 11.9,1,1, 14.832, 10638.040, 339.386, 52822.860 23/09/15,15:22:09,09,09,1, 11.9,1,1, 14.832, 10638.049, 339.376, 52822.945 23/09/15,15:22:09,10,09,1, 11.9,1,1, 14.832, 10638.026, 339.402, 52822.844 23/09/15,15:22:09,11,09,1, 11.9,1,1, 14.832, 10638.044, 339.392, 52822.844 23/09/15,15:22:09,12,09,1, 11.9,1,1, 14.832, 10638.044, 339.397, 52822.846 23/09/15,15:22:09,13,09,1, 11.9,1,1, 14.832, 10638.044, 339.359, 52822.822 23/09/15,15:22:09,14,09,1, 11.9,1,1, 14.832, 10638.049, 339.375, 52822.821 23/09/15,15:22:09,15,09,1, 11.9,1,1, 14.832, 10638.069, 339.381, 52822.855 23/09/15,15:22:09,16,09,1, 11.9,1,1, 14.832, 10638.088, 339.358, 52822.847 23/09/15,15:22:09,17,09,1, 11.9,1,1, 14.832, 10638.078, 339.366, 52822.849 23/09/15,15:22:09,18,09,1, 11.9,1,1, 14.832, 10638.070, 339.382, 52822.847 23/09/15,15:22:09,19,09,1, 11.9,1,1, 14.832, 10638.039, 339.358, 52822.820 23/09/15,15:22:10,00,09,1, 11.9,1,1, 14.837, 10638.036, 339.358, 52822.820 23/09/15,15:22:10,01,09,1, 11.9,1,1, 14.837, 10638.071, 339.379, 52822.810 23/09/15,15:22:10,02,09,1, 11.9,1,1, 14.837, 10638.049, 339.376, 52822.855 23/09/15,15:22:10,03,09,1, 11.9,1,1, 14.837, 10638.078, 339.370, 52822.894 23/09/15,15:22:10,04,09,1, 11.9,1,1, 14.837, 10638.093, 339.363, 52822.853 23/09/15,15:22:10,05,09,1, 11.9,1,1, 14.837, 10638.084, 339.385, 52822.849 23/09/15,15:22:10,06,09,1, 11.9,1,1, 14.837, 10638.090, 339.379, 52822.881 23/09/15,15:22:10,07,09,1, 11.9,1,1, 14.837, 10638.112, 339.376, 52822.855 23/09/15,15:22:10,08,09,1, 11.9,1,1, 14.837, 10638.084, 339.361, 52822.827 23/09/15,15:22:10,09,09,1, 11.9,1,1, 14.837, 10638.100, 339.375, 52822.839 23/09/15,15:22:10,10,09,1, 11.9,1,1, 14.837, 10638.088, 339.365, 52822.847 23/09/15,15:22:10,11,09,1, 11.9,1,1, 14.837, 10638.113, 339.357, 52822.773 23/09/15,15:22:10,12,09,1, 11.9,1,1, 14.837, 10638.112, 339.376, 52822.922 23/09/15,15:22:10,13,09,1, 11.9,1,1, 14.837, 10638.120, 339.360, 52822.865 23/09/15,15:22:10,14,09,1, 11.9,1,1, 14.837, 10638.104, 339.333, 52822.856 23/09/15,15:22:10,15,09,1, 11.9,1,1, 14.837, 10638.109, 339.344, 52822.833 23/09/15,15:22:10,16,09,1, 11.9,1,1, 14.837, 10638.109, 339.369, 52822.863 23/09/15,15:22:10,17,09,1, 11.9,1,1, 14.837, 10638.123, 339.347, 52822.867 23/09/15,15:22:10,18,09,1, 11.9,1,1, 14.837, 10638.114, 339.360, 52822.873 23/09/15,15:22:10,19,09,1, 11.9,1,1, 14.837, 10638.131, 339.355, 52822.849 23/09/15,15:22:11,00,09,1, 11.9,1,1, 14.836, 10638.127, 339.355, 52822.849 23/09/15,15:22:11,01,09,1, 11.9,1,1, 14.836, 10638.130, 339.363, 52822.872 23/09/15,15:22:11,02,09,1, 11.9,1,1, 14.836, 10638.137, 339.318, 52822.870 23/09/15,15:22:11,03,09,1, 11.9,1,1, 14.836, 10638.140, 339.348, 52822.880 23/09/15,15:22:11,04,09,1, 11.9,1,1, 14.836, 10638.154, 339.333, 52822.856 23/09/15,15:22:11,05,09,1, 11.9,1,1, 14.836, 10638.154, 339.360, 52822.869 23/09/15,15:22:11,06,09,1, 11.9,1,1, 14.836, 10638.147, 339.319, 52822.859 23/09/15,15:22:11,07,09,1, 11.9,1,1, 14.836, 10638.140, 339.359, 52822.873 23/09/15,15:22:11,08,09,1, 11.9,1,1, 14.836, 10638.126, 339.353, 52822.865 23/09/15,15:22:11,09,09,1, 11.9,1,1, 14.836, 10638.142, 339.340, 52822.860 23/09/15,15:22:11,10,09,1, 11.9,1,1, 14.836, 10638.142, 339.353, 52822.886 23/09/15,15:22:11,11,09,1, 11.9,1,1, 14.836, 10638.162, 339.318, 52822.872 23/09/15,15:22:11,12,09,1, 11.9,1,1, 14.836, 10638.210, 339.335, 52822.720 23/09/15,15:22:11,13,09,1, 11.9,1,1, 14.836, 10638.129, 339.321, 52822.691 23/09/15,15:22:11,14,09,1, 11.9,1,1, 14.836, 10638.171, 339.310, 52822.915 23/09/15,15:22:11,15,09,1, 11.9,1,1, 14.836, 10638.171, 339.353, 52822.868 23/09/15,15:22:11,16,09,1, 11.9,1,1, 14.836, 10638.178, 339.319, 52822.893 23/09/15,15:22:11,17,09,1, 11.9,1,1, 14.836, 10638.177, 339.350, 52822.901 23/09/15,15:22:11,18,09,1, 11.9,1,1, 14.836, 10638.186, 339.366, 52822.919 23/09/15,15:22:11,19,09,1, 11.9,1,1, 14.836, 10638.182, 339.336, 52822.870 23/09/15,15:22:12,00,09,1, 11.9,1,1, 14.837, 10638.177, 339.336, 52822.870 23/09/15,15:22:12,01,09,1, 11.9,1,1, 14.837, 10638.176, 339.318, 52822.902 23/09/15,15:22:12,02,09,1, 11.9,1,1, 14.837, 10638.167, 339.351, 52822.886 23/09/15,15:22:12,03,09,1, 11.9,1,1, 14.837, 10638.180, 339.347, 52822.907 23/09/15,15:22:12,04,09,1, 11.9,1,1, 14.837, 10638.183, 339.334, 52822.891 23/09/15,15:22:12,05,09,1, 11.9,1,1, 14.837, 10638.182, 339.348, 52822.880 23/09/15,15:22:12,06,09,1, 11.9,1,1, 14.837, 10638.207, 339.341, 52822.890 23/09/15,15:22:12,07,09,1, 11.9,1,1, 14.837, 10638.181, 339.339, 52822.873 23/09/15,15:22:12,08,09,1, 11.9,1,1, 14.837, 10638.178, 339.360, 52822.885 23/09/15,15:22:12,09,09,1, 11.9,1,1, 14.837, 10638.219, 339.356, 52822.892 23/09/15,15:22:12,10,09,1, 11.9,1,1, 14.837, 10638.221, 339.356, 52822.878 23/09/15,15:22:12,11,09,1, 11.9,1,1, 14.837, 10638.192, 339.327, 52822.885 23/09/15,15:22:12,12,09,1, 11.9,1,1, 14.837, 10638.234, 339.344, 52822.902 23/09/15,15:22:12,13,09,1, 11.9,1,1, 14.837, 10638.203, 339.341, 52822.869 23/09/15,15:22:12,14,09,1, 11.9,1,1, 14.837, 10638.219, 339.345, 52822.906 23/09/15,15:22:12,15,09,1, 11.9,1,1, 14.837, 10638.215, 339.369, 52822.868 23/09/15,15:22:12,16,09,1, 11.9,1,1, 14.837, 10638.225, 339.338, 52822.891 23/09/15,15:22:12,17,09,1, 11.9,1,1, 14.837, 10638.235, 339.340, 52822.902 23/09/15,15:22:12,18,09,1, 11.9,1,1, 14.837, 10638.236, 339.366, 52822.910 23/09/15,15:22:12,19,09,1, 11.9,1,1, 14.837, 10638.238, 339.321, 52822.895 23/09/15,15:22:13,00,09,1, 11.9,1,1, 14.839, 10638.236, 339.321, 52822.895 23/09/15,15:22:13,01,09,1, 11.9,1,1, 14.839, 10638.231, 339.329, 52822.900 23/09/15,15:22:13,02,09,1, 11.9,1,1, 14.839, 10638.263, 339.347, 52822.918 23/09/15,15:22:13,03,09,1, 11.9,1,1, 14.839, 10638.233, 339.321, 52822.870 23/09/15,15:22:13,04,09,1, 11.9,1,1, 14.839, 10638.273, 339.367, 52822.939 23/09/15,15:22:13,05,09,1, 11.9,1,1, 14.839, 10638.256, 339.340, 52822.906 23/09/15,15:22:13,06,09,1, 11.9,1,1, 14.839, 10638.239, 339.352, 52822.886 23/09/15,15:22:13,07,09,1, 11.9,1,1, 14.839, 10638.244, 339.341, 52822.897 23/09/15,15:22:13,08,09,1, 11.9,1,1, 14.839, 10638.262, 339.357, 52822.884 23/09/15,15:22:13,09,09,1, 11.9,1,1, 14.839, 10638.277, 339.366, 52822.919 23/09/15,15:22:13,10,09,1, 11.9,1,1, 14.839, 10638.257, 339.355, 52822.940 23/09/15,15:22:13,11,09,1, 11.9,1,1, 14.839, 10638.286, 339.344, 52822.800 23/09/15,15:22:13,12,09,1, 11.9,1,1, 14.839, 10638.296, 339.336, 52822.914 23/09/15,15:22:13,13,09,1, 11.9,1,1, 14.839, 10638.287, 339.345, 52822.913 23/09/15,15:22:13,14,09,1, 11.9,1,1, 14.839, 10638.284, 339.346, 52822.913 23/09/15,15:22:13,15,09,1, 11.9,1,1, 14.839, 10638.297, 339.332, 52822.926 23/09/15,15:22:13,16,09,1, 11.9,1,1, 14.839, 10638.276, 339.345, 52822.939 23/09/15,15:22:13,17,09,1, 11.9,1,1, 14.839, 10638.252, 339.314, 52822.891 23/09/15,15:22:13,18,09,1, 11.9,1,1, 14.839, 10638.364, 339.430, 52823.016 23/09/15,15:22:13,19,09,1, 11.9,1,1, 14.839, 10638.299, 339.354, 52822.954 23/09/15,15:22:14,00,09,1, 11.8,1,1, 14.836, 10638.294, 339.354, 52822.954 23/09/15,15:22:14,01,09,1, 11.8,1,1, 14.836, 10638.339, 339.363, 52822.970 23/09/15,15:22:14,02,09,1, 11.8,1,1, 14.836, 10638.301, 339.309, 52822.944 23/09/15,15:22:14,03,09,1, 11.8,1,1, 14.836, 10638.312, 339.364, 52822.955 23/09/15,15:22:14,04,09,1, 11.8,1,1, 14.836, 10638.332, 339.340, 52822.982 23/09/15,15:22:14,05,09,1, 11.8,1,1, 14.836, 10638.326, 339.321, 52822.955 23/09/15,15:22:14,06,09,1, 11.8,1,1, 14.836, 10638.329, 339.329, 52822.947 23/09/15,15:22:14,07,09,1, 11.8,1,1, 14.836, 10638.328, 339.338, 52822.970 23/09/15,15:22:14,08,09,1, 11.8,1,1, 14.836, 10638.319, 339.349, 52822.962 23/09/15,15:22:14,09,09,1, 11.8,1,1, 14.836, 10638.347, 339.338, 52822.960 23/09/15,15:22:14,10,09,1, 11.8,1,1, 14.836, 10638.353, 339.343, 52822.979 23/09/15,15:22:14,11,09,1, 11.8,1,1, 14.836, 10638.329, 339.331, 52822.979 23/09/15,15:22:14,12,09,1, 11.8,1,1, 14.836, 10638.370, 339.334, 52822.796 23/09/15,15:22:14,13,09,1, 11.8,1,1, 14.836, 10638.335, 339.365, 52823.018 23/09/15,15:22:14,14,09,1, 11.8,1,1, 14.836, 10638.382, 339.360, 52823.020 23/09/15,15:22:14,15,09,1, 11.8,1,1, 14.836, 10638.356, 339.340, 52822.997 23/09/15,15:22:14,16,09,1, 11.8,1,1, 14.836, 10638.380, 339.323, 52823.003 23/09/15,15:22:14,17,09,1, 11.8,1,1, 14.836, 10638.398, 339.337, 52822.974 23/09/15,15:22:14,18,09,1, 11.8,1,1, 14.836, 10638.397, 339.338, 52822.932 23/09/15,15:22:14,19,09,1, 11.8,1,1, 14.836, 10638.377, 339.358, 52822.980 23/09/15,15:22:15,00,09,1, 11.9,1,1, 14.836, 10638.369, 339.358, 52822.980 23/09/15,15:22:15,01,09,1, 11.9,1,1, 14.836, 10638.421, 339.360, 52822.966 23/09/15,15:22:15,02,09,1, 11.9,1,1, 14.836, 10638.408, 339.362, 52822.964 23/09/15,15:22:15,03,09,1, 11.9,1,1, 14.836, 10638.419, 339.355, 52822.997 23/09/15,15:22:15,04,09,1, 11.9,1,1, 14.836, 10638.418, 339.342, 52822.981 23/09/15,15:22:15,05,09,1, 11.9,1,1, 14.836, 10638.417, 339.346, 52822.970 23/09/15,15:22:15,06,09,1, 11.9,1,1, 14.836, 10638.422, 339.338, 52822.970 23/09/15,15:22:15,07,09,1, 11.9,1,1, 14.836, 10638.427, 339.325, 52822.965 23/09/15,15:22:15,08,09,1, 11.9,1,1, 14.836, 10638.452, 339.349, 52822.923 23/09/15,15:22:15,09,09,1, 11.9,1,1, 14.836, 10638.464, 339.317, 52822.960 23/09/15,15:22:15,10,09,1, 11.9,1,1, 14.836, 10638.436, 339.358, 52822.979 23/09/15,15:22:15,11,09,1, 11.9,1,1, 14.836, 10638.468, 339.362, 52822.996 23/09/15,15:22:15,12,09,1, 11.9,1,1, 14.836, 10638.498, 339.350, 52823.038 23/09/15,15:22:15,13,09,1, 11.9,1,1, 14.836, 10638.409, 339.317, 52822.900 23/09/15,15:22:15,14,09,1, 11.9,1,1, 14.836, 10638.446, 339.324, 52822.965 23/09/15,15:22:15,15,09,1, 11.9,1,1, 14.836, 10638.488, 339.369, 52823.018 23/09/15,15:22:15,16,09,1, 11.9,1,1, 14.836, 10638.458, 339.282, 52822.955 23/09/15,15:22:15,17,09,1, 11.9,1,1, 14.836, 10638.474, 339.329, 52822.972 23/09/15,15:22:15,18,09,1, 11.9,1,1, 14.836, 10638.482, 339.297, 52822.995 23/09/15,15:22:15,19,09,1, 11.9,1,1, 14.836, 10638.440, 339.282, 52822.980 23/09/15,15:22:16,00,09,1, 11.9,1,1, 14.839, 10638.436, 339.282, 52822.980 23/09/15,15:22:16,01,09,1, 11.9,1,1, 14.839, 10638.537, 339.328, 52823.001 23/09/15,15:22:16,02,09,1, 11.9,1,1, 14.839, 10638.478, 339.318, 52822.975 23/09/15,15:22:16,03,09,1, 11.9,1,1, 14.839, 10638.512, 339.307, 52822.959 23/09/15,15:22:16,04,09,1, 11.9,1,1, 14.839, 10638.484, 339.307, 52822.977 23/09/15,15:22:16,05,09,1, 11.9,1,1, 14.839, 10638.488, 339.309, 52822.949 23/09/15,15:22:16,06,09,1, 11.9,1,1, 14.839, 10638.496, 339.314, 52822.956 23/09/15,15:22:16,07,09,1, 11.9,1,1, 14.839, 10638.482, 339.292, 52822.943 23/09/15,15:22:16,08,09,1, 11.9,1,1, 14.839, 10638.507, 339.313, 52823.005 23/09/15,15:22:16,09,09,1, 11.9,1,1, 14.839, 10638.508, 339.311, 52822.989 23/09/15,15:22:16,10,09,1, 11.9,1,1, 14.839, 10638.517, 339.313, 52822.978 23/09/15,15:22:16,11,09,1, 11.9,1,1, 14.839, 10638.513, 339.288, 52822.963 23/09/15,15:22:16,12,09,1, 11.9,1,1, 14.839, 10638.525, 339.293, 52823.009 23/09/15,15:22:16,13,09,1, 11.9,1,1, 14.839, 10638.556, 339.297, 52822.993 23/09/15,15:22:16,14,09,1, 11.9,1,1, 14.839, 10638.544, 339.308, 52823.000 23/09/15,15:22:16,15,09,1, 11.9,1,1, 14.839, 10638.544, 339.266, 52822.968 23/09/15,15:22:16,16,09,1, 11.9,1,1, 14.839, 10638.563, 339.291, 52822.984 23/09/15,15:22:16,17,09,1, 11.9,1,1, 14.839, 10638.547, 339.279, 52822.975 23/09/15,15:22:16,18,09,1, 11.9,1,1, 14.839, 10638.568, 339.286, 52822.984 23/09/15,15:22:16,19,09,1, 11.9,1,1, 14.839, 10638.552, 339.263, 52822.974 23/09/15,15:22:17,00,09,1, 11.9,1,1, 14.838, 10638.545, 339.263, 52822.974 23/09/15,15:22:17,01,09,1, 11.9,1,1, 14.838, 10638.596, 339.265, 52823.036 23/09/15,15:22:17,02,09,1, 11.9,1,1, 14.838, 10638.578, 339.289, 52823.040 23/09/15,15:22:17,03,09,1, 11.9,1,1, 14.838, 10638.592, 339.287, 52822.991 23/09/15,15:22:17,04,09,1, 11.9,1,1, 14.838, 10638.583, 339.256, 52822.982 23/09/15,15:22:17,05,09,1, 11.9,1,1, 14.838, 10638.602, 339.258, 52822.969 23/09/15,15:22:17,06,09,1, 11.9,1,1, 14.838, 10638.599, 339.256, 52822.990 23/09/15,15:22:17,07,09,1, 11.9,1,1, 14.838, 10638.589, 339.272, 52822.979 23/09/15,15:22:17,08,09,1, 11.9,1,1, 14.838, 10638.597, 339.284, 52822.986 23/09/15,15:22:17,09,09,1, 11.9,1,1, 14.838, 10638.606, 339.247, 52822.972 23/09/15,15:22:17,10,09,1, 11.9,1,1, 14.838, 10638.605, 339.247, 52822.993 23/09/15,15:22:17,11,09,1, 11.9,1,1, 14.838, 10638.593, 339.244, 52822.984 23/09/15,15:22:17,12,09,1, 11.9,1,1, 14.838, 10638.605, 339.237, 52822.962 23/09/15,15:22:17,13,09,1, 11.9,1,1, 14.838, 10638.612, 339.263, 52822.994 23/09/15,15:22:17,14,09,1, 11.9,1,1, 14.838, 10638.609, 339.258, 52823.000 23/09/15,15:22:17,15,09,1, 11.9,1,1, 14.838, 10638.626, 339.244, 52822.997 23/09/15,15:22:17,16,09,1, 11.9,1,1, 14.838, 10638.593, 339.274, 52823.165 23/09/15,15:22:17,17,09,1, 11.9,1,1, 14.838, 10638.649, 339.270, 52823.047 23/09/15,15:22:17,18,09,1, 11.9,1,1, 14.838, 10638.649, 339.253, 52823.006 23/09/15,15:22:17,19,09,1, 11.9,1,1, 14.838, 10638.672, 339.278, 52823.053 23/09/15,15:22:18,00,08,1, 11.9,1,1, 14.838, 10638.670, 339.278, 52823.053 23/09/15,15:22:18,01,08,1, 11.9,1,1, 14.838, 10638.657, 339.263, 52823.007 23/09/15,15:22:18,02,08,1, 11.9,1,1, 14.838, 10638.653, 339.256, 52823.018 23/09/15,15:22:18,03,08,1, 11.9,1,1, 14.838, 10638.650, 339.261, 52823.013 23/09/15,15:22:18,04,08,1, 11.9,1,1, 14.838, 10638.643, 339.255, 52823.018 23/09/15,15:22:18,05,08,1, 11.9,1,1, 14.838, 10638.631, 339.245, 52823.043 23/09/15,15:22:18,06,08,1, 11.9,1,1, 14.838, 10638.646, 339.230, 52823.024 23/09/15,15:22:18,07,08,1, 11.9,1,1, 14.838, 10638.659, 339.255, 52823.022 23/09/15,15:22:18,08,08,1, 11.9,1,1, 14.838, 10638.648, 339.262, 52823.039 23/09/15,15:22:18,09,08,1, 11.9,1,1, 14.838, 10638.661, 339.248, 52822.984 23/09/15,15:22:18,10,08,1, 11.9,1,1, 14.838, 10638.665, 339.236, 52823.031 23/09/15,15:22:18,11,08,1, 11.9,1,1, 14.838, 10638.662, 339.251, 52823.000 23/09/15,15:22:18,12,08,1, 11.9,1,1, 14.838, 10638.689, 339.244, 52823.004 23/09/15,15:22:18,13,08,1, 11.9,1,1, 14.838, 10638.650, 339.225, 52822.973 23/09/15,15:22:18,14,08,1, 11.9,1,1, 14.838, 10638.671, 339.243, 52823.043 23/09/15,15:22:18,15,08,1, 11.9,1,1, 14.838, 10638.691, 339.231, 52822.997 23/09/15,15:22:18,16,08,1, 11.9,1,1, 14.838, 10638.684, 339.224, 52823.046 23/09/15,15:22:18,17,08,1, 11.9,1,1, 14.838, 10638.707, 339.242, 52823.004 23/09/15,15:22:18,18,08,1, 11.9,1,1, 14.838, 10638.692, 339.217, 52823.015 23/09/15,15:22:18,19,08,1, 11.9,1,1, 14.838, 10638.681, 339.226, 52823.007 23/09/15,15:22:19,00,09,1, 11.8,1,1, 14.841, 10638.678, 339.226, 52823.007 23/09/15,15:22:19,01,09,1, 11.8,1,1, 14.841, 10638.682, 339.221, 52823.025 23/09/15,15:22:19,02,09,1, 11.8,1,1, 14.841, 10638.697, 339.239, 52823.030 23/09/15,15:22:19,03,09,1, 11.8,1,1, 14.841, 10638.697, 339.220, 52823.021 23/09/15,15:22:19,04,09,1, 11.8,1,1, 14.841, 10638.693, 339.237, 52823.002 23/09/15,15:22:19,05,09,1, 11.8,1,1, 14.841, 10638.671, 339.222, 52823.002 23/09/15,15:22:19,06,09,1, 11.8,1,1, 14.841, 10638.682, 339.196, 52822.993 23/09/15,15:22:19,07,09,1, 11.8,1,1, 14.841, 10638.708, 339.235, 52822.967 23/09/15,15:22:19,08,09,1, 11.8,1,1, 14.841, 10638.678, 339.229, 52823.008 23/09/15,15:22:19,09,09,1, 11.8,1,1, 14.841, 10638.703, 339.212, 52823.009 23/09/15,15:22:19,10,09,1, 11.8,1,1, 14.841, 10638.721, 339.213, 52823.031 23/09/15,15:22:19,11,09,1, 11.8,1,1, 14.841, 10638.714, 339.246, 52823.001 23/09/15,15:22:19,12,09,1, 11.8,1,1, 14.841, 10638.738, 339.200, 52822.981 23/09/15,15:22:19,13,09,1, 11.8,1,1, 14.841, 10638.747, 339.212, 52823.049 23/09/15,15:22:19,14,09,1, 11.8,1,1, 14.841, 10638.727, 339.206, 52823.027 23/09/15,15:22:19,15,09,1, 11.8,1,1, 14.841, 10638.707, 339.216, 52823.008 23/09/15,15:22:19,16,09,1, 11.8,1,1, 14.841, 10638.728, 339.204, 52822.999 23/09/15,15:22:19,17,09,1, 11.8,1,1, 14.841, 10638.741, 339.214, 52823.026 23/09/15,15:22:19,18,09,1, 11.8,1,1, 14.841, 10638.746, 339.205, 52823.027 23/09/15,15:22:19,19,09,1, 11.8,1,1, 14.841, 10638.742, 339.224, 52823.039 23/09/15,15:22:20,00,09,1, 11.9,1,1, 14.841, 10638.736, 339.224, 52823.039 23/09/15,15:22:20,01,09,1, 11.9,1,1, 14.841, 10638.734, 339.193, 52823.004 23/09/15,15:22:20,02,09,1, 11.9,1,1, 14.841, 10638.742, 339.228, 52823.015 23/09/15,15:22:20,03,09,1, 11.9,1,1, 14.841, 10638.736, 339.236, 52823.034 23/09/15,15:22:20,04,09,1, 11.9,1,1, 14.841, 10638.763, 339.229, 52823.061 23/09/15,15:22:20,05,09,1, 11.9,1,1, 14.841, 10638.761, 339.184, 52823.083 23/09/15,15:22:20,06,09,1, 11.9,1,1, 14.841, 10638.760, 339.212, 52823.068 23/09/15,15:22:20,07,09,1, 11.9,1,1, 14.841, 10638.762, 339.222, 52823.040 23/09/15,15:22:20,08,09,1, 11.9,1,1, 14.841, 10638.756, 339.215, 52823.084 23/09/15,15:22:20,09,09,1, 11.9,1,1, 14.841, 10638.781, 339.184, 52823.044 23/09/15,15:22:20,10,09,1, 11.9,1,1, 14.841, 10638.764, 339.208, 52823.076 23/09/15,15:22:20,11,09,1, 11.9,1,1, 14.841, 10638.746, 339.219, 52823.019 23/09/15,15:22:20,12,09,1, 11.9,1,1, 14.841, 10638.758, 339.221, 52823.093 23/09/15,15:22:20,13,09,1, 11.9,1,1, 14.841, 10638.789, 339.198, 52823.104 23/09/15,15:22:20,14,09,1, 11.9,1,1, 14.841, 10638.774, 339.217, 52823.072 23/09/15,15:22:20,15,09,1, 11.9,1,1, 14.841, 10638.795, 339.232, 52823.090 23/09/15,15:22:20,16,09,1, 11.9,1,1, 14.841, 10638.762, 339.239, 52823.077 23/09/15,15:22:20,17,09,1, 11.9,1,1, 14.841, 10638.781, 339.208, 52823.068 23/09/15,15:22:20,18,09,1, 11.9,1,1, 14.841, 10638.785, 339.224, 52823.092 23/09/15,15:22:20,19,09,1, 11.9,1,1, 14.841, 10638.816, 339.211, 52823.092 23/09/15,15:22:21,00,09,1, 11.8,1,1, 14.842, 10638.812, 339.211, 52823.092 23/09/15,15:22:21,01,09,1, 11.8,1,1, 14.842, 10638.822, 339.200, 52823.051 23/09/15,15:22:21,02,09,1, 11.8,1,1, 14.842, 10638.800, 339.205, 52823.066 23/09/15,15:22:21,03,09,1, 11.8,1,1, 14.842, 10638.811, 339.171, 52823.096 23/09/15,15:22:21,04,09,1, 11.8,1,1, 14.842, 10638.797, 339.199, 52823.121 23/09/15,15:22:21,05,09,1, 11.8,1,1, 14.842, 10638.809, 339.183, 52823.068 23/09/15,15:22:21,06,09,1, 11.8,1,1, 14.842, 10638.788, 339.167, 52823.064 23/09/15,15:22:21,07,09,1, 11.8,1,1, 14.842, 10638.800, 339.194, 52823.094 23/09/15,15:22:21,08,09,1, 11.8,1,1, 14.842, 10638.807, 339.158, 52823.067 23/09/15,15:22:21,09,09,1, 11.8,1,1, 14.842, 10638.829, 339.200, 52823.107 23/09/15,15:22:21,10,09,1, 11.8,1,1, 14.842, 10638.815, 339.203, 52823.079 23/09/15,15:22:21,11,09,1, 11.8,1,1, 14.842, 10638.826, 339.228, 52823.110 23/09/15,15:22:21,12,09,1, 11.8,1,1, 14.842, 10638.842, 339.202, 52823.042 23/09/15,15:22:21,13,09,1, 11.8,1,1, 14.842, 10638.844, 339.189, 52823.053 23/09/15,15:22:21,14,09,1, 11.8,1,1, 14.842, 10638.818, 339.235, 52823.073 23/09/15,15:22:21,15,09,1, 11.8,1,1, 14.842, 10638.861, 339.194, 52823.083 23/09/15,15:22:21,16,09,1, 11.8,1,1, 14.842, 10638.860, 339.207, 52823.086 23/09/15,15:22:21,17,09,1, 11.8,1,1, 14.842, 10638.843, 339.204, 52823.074 23/09/15,15:22:21,18,09,1, 11.8,1,1, 14.842, 10638.845, 339.177, 52823.060 23/09/15,15:22:21,19,09,1, 11.8,1,1, 14.842, 10638.872, 339.223, 52823.127 23/09/15,15:22:22,00,09,1, 11.8,1,1, 14.841, 10638.870, 339.223, 52823.127 23/09/15,15:22:22,01,09,1, 11.8,1,1, 14.841, 10638.874, 339.188, 52823.075 23/09/15,15:22:22,02,09,1, 11.8,1,1, 14.841, 10638.865, 339.200, 52823.102 23/09/15,15:22:22,03,09,1, 11.8,1,1, 14.841, 10638.871, 339.199, 52823.131 23/09/15,15:22:22,04,09,1, 11.8,1,1, 14.841, 10638.861, 339.193, 52823.139 23/09/15,15:22:22,05,09,1, 11.8,1,1, 14.841, 10638.887, 339.224, 52823.122 23/09/15,15:22:22,06,09,1, 11.8,1,1, 14.841, 10638.867, 339.190, 52823.115 23/09/15,15:22:22,07,09,1, 11.8,1,1, 14.841, 10638.897, 339.197, 52823.078 23/09/15,15:22:22,08,09,1, 11.8,1,1, 14.841, 10638.865, 339.199, 52823.098 23/09/15,15:22:22,09,09,1, 11.8,1,1, 14.841, 10638.882, 339.183, 52823.096 23/09/15,15:22:22,10,09,1, 11.8,1,1, 14.841, 10638.909, 339.222, 52823.088 23/09/15,15:22:22,11,09,1, 11.8,1,1, 14.841, 10638.883, 339.171, 52823.099 23/09/15,15:22:22,12,09,1, 11.8,1,1, 14.841, 10638.887, 339.179, 52823.091 23/09/15,15:22:22,13,09,1, 11.8,1,1, 14.841, 10638.896, 339.214, 52823.094 23/09/15,15:22:22,14,09,1, 11.8,1,1, 14.841, 10638.902, 339.217, 52823.117 23/09/15,15:22:22,15,09,1, 11.8,1,1, 14.841, 10638.916, 339.170, 52823.125 23/09/15,15:22:22,16,09,1, 11.8,1,1, 14.841, 10638.923, 339.195, 52823.133 23/09/15,15:22:22,17,09,1, 11.8,1,1, 14.841, 10638.929, 339.195, 52823.118 23/09/15,15:22:22,18,09,1, 11.8,1,1, 14.841, 10638.902, 339.207, 52823.244 23/09/15,15:22:22,19,09,1, 11.8,1,1, 14.841, 10638.928, 339.201, 52823.052 23/09/15,15:22:23,00,09,1, 11.9,1,1, 14.841, 10638.920, 339.201, 52823.052 23/09/15,15:22:23,01,09,1, 11.9,1,1, 14.841, 10638.941, 339.198, 52823.109 23/09/15,15:22:23,02,09,1, 11.9,1,1, 14.841, 10638.929, 339.174, 52823.109 23/09/15,15:22:23,03,09,1, 11.9,1,1, 14.841, 10638.934, 339.212, 52823.134 23/09/15,15:22:23,04,09,1, 11.9,1,1, 14.841, 10638.932, 339.177, 52823.141 23/09/15,15:22:23,05,09,1, 11.9,1,1, 14.841, 10638.931, 339.204, 52823.174 23/09/15,15:22:23,06,09,1, 11.9,1,1, 14.841, 10638.955, 339.185, 52823.141 23/09/15,15:22:23,07,09,1, 11.9,1,1, 14.841, 10638.945, 339.199, 52823.152 23/09/15,15:22:23,08,09,1, 11.9,1,1, 14.841, 10638.977, 339.203, 52823.168 23/09/15,15:22:23,09,09,1, 11.9,1,1, 14.841, 10638.961, 339.177, 52823.154 23/09/15,15:22:23,10,09,1, 11.9,1,1, 14.841, 10638.962, 339.187, 52823.165 23/09/15,15:22:23,11,09,1, 11.9,1,1, 14.841, 10638.957, 339.203, 52823.182 23/09/15,15:22:23,12,09,1, 11.9,1,1, 14.841, 10638.977, 339.227, 52823.151 23/09/15,15:22:23,13,09,1, 11.9,1,1, 14.841, 10638.952, 339.215, 52823.157 23/09/15,15:22:23,14,09,1, 11.9,1,1, 14.841, 10638.984, 339.197, 52823.161 23/09/15,15:22:23,15,09,1, 11.9,1,1, 14.841, 10638.978, 339.204, 52823.182 23/09/15,15:22:23,16,09,1, 11.9,1,1, 14.841, 10638.960, 339.201, 52823.139 23/09/15,15:22:23,17,09,1, 11.9,1,1, 14.841, 10638.978, 339.199, 52823.160 23/09/15,15:22:23,18,09,1, 11.9,1,1, 14.841, 10638.969, 339.195, 52823.140 23/09/15,15:22:23,19,09,1, 11.9,1,1, 14.841, 10638.979, 339.204, 52823.164 23/09/15,15:22:24,00,09,1, 11.9,1,1, 14.843, 10638.978, 339.204, 52823.164 23/09/15,15:22:24,01,09,1, 11.9,1,1, 14.843, 10638.989, 339.193, 52823.165 23/09/15,15:22:24,02,09,1, 11.9,1,1, 14.843, 10638.989, 339.178, 52823.150 23/09/15,15:22:24,03,09,1, 11.9,1,1, 14.843, 10639.004, 339.190, 52823.157 23/09/15,15:22:24,04,09,1, 11.9,1,1, 14.843, 10638.983, 339.185, 52823.157 23/09/15,15:22:24,05,09,1, 11.9,1,1, 14.843, 10638.994, 339.184, 52823.161 23/09/15,15:22:24,06,09,1, 11.9,1,1, 14.843, 10638.994, 339.191, 52823.156 23/09/15,15:22:24,07,09,1, 11.9,1,1, 14.843, 10639.001, 339.181, 52823.189 23/09/15,15:22:24,08,09,1, 11.9,1,1, 14.843, 10638.996, 339.159, 52823.193 23/09/15,15:22:24,09,09,1, 11.9,1,1, 14.843, 10638.987, 339.191, 52823.161 23/09/15,15:22:24,10,09,1, 11.9,1,1, 14.843, 10639.000, 339.176, 52823.175 23/09/15,15:22:24,11,09,1, 11.9,1,1, 14.843, 10638.996, 339.178, 52823.196 23/09/15,15:22:24,12,09,1, 11.9,1,1, 14.843, 10639.010, 339.162, 52823.155 23/09/15,15:22:24,13,09,1, 11.9,1,1, 14.843, 10639.023, 339.181, 52823.195 23/09/15,15:22:24,14,09,1, 11.9,1,1, 14.843, 10639.000, 339.173, 52823.178 23/09/15,15:22:24,15,09,1, 11.9,1,1, 14.843, 10639.031, 339.178, 52823.162 23/09/15,15:22:24,16,09,1, 11.9,1,1, 14.843, 10639.016, 339.183, 52823.174 23/09/15,15:22:24,17,09,1, 11.9,1,1, 14.843, 10639.012, 339.165, 52823.201 23/09/15,15:22:24,18,09,1, 11.9,1,1, 14.843, 10639.001, 339.199, 52823.211 23/09/15,15:22:24,19,09,1, 11.9,1,1, 14.843, 10639.027, 339.164, 52823.144 23/09/15,15:22:25,00,09,1, 11.9,1,1, 14.839, 10639.020, 339.164, 52823.144 23/09/15,15:22:25,01,09,1, 11.9,1,1, 14.839, 10639.020, 339.171, 52823.178 23/09/15,15:22:25,02,09,1, 11.9,1,1, 14.839, 10639.020, 339.181, 52823.194 23/09/15,15:22:25,03,09,1, 11.9,1,1, 14.839, 10639.018, 339.161, 52823.201 23/09/15,15:22:25,04,09,1, 11.9,1,1, 14.839, 10639.041, 339.161, 52823.233 23/09/15,15:22:25,05,09,1, 11.9,1,1, 14.839, 10639.042, 339.164, 52823.211 23/09/15,15:22:25,06,09,1, 11.9,1,1, 14.839, 10639.019, 339.186, 52823.196 23/09/15,15:22:25,07,09,1, 11.9,1,1, 14.839, 10639.041, 339.170, 52823.162 23/09/15,15:22:25,08,09,1, 11.9,1,1, 14.839, 10639.057, 339.173, 52823.191 23/09/15,15:22:25,09,09,1, 11.9,1,1, 14.839, 10639.041, 339.186, 52823.192 23/09/15,15:22:25,10,09,1, 11.9,1,1, 14.839, 10639.050, 339.181, 52823.198 23/09/15,15:22:25,11,09,1, 11.9,1,1, 14.839, 10639.069, 339.176, 52823.234 23/09/15,15:22:25,12,09,1, 11.9,1,1, 14.839, 10639.067, 339.180, 52823.208 23/09/15,15:22:25,13,09,1, 11.9,1,1, 14.839, 10639.052, 339.165, 52823.228 23/09/15,15:22:25,14,09,1, 11.9,1,1, 14.839, 10639.073, 339.205, 52823.229 23/09/15,15:22:25,15,09,1, 11.9,1,1, 14.839, 10639.071, 339.180, 52823.199 23/09/15,15:22:25,16,09,1, 11.9,1,1, 14.839, 10639.063, 339.186, 52823.222 23/09/15,15:22:25,17,09,1, 11.9,1,1, 14.839, 10639.057, 339.178, 52823.200 23/09/15,15:22:25,18,09,1, 11.9,1,1, 14.839, 10639.070, 339.185, 52823.214 23/09/15,15:22:25,19,09,1, 11.9,1,1, 14.839, 10639.073, 339.180, 52823.212 23/09/15,15:22:26,00,09,1, 11.9,1,1, 14.845, 10639.070, 339.180, 52823.212 23/09/15,15:22:26,01,09,1, 11.9,1,1, 14.845, 10639.078, 339.213, 52823.251 23/09/15,15:22:26,02,09,1, 11.9,1,1, 14.845, 10639.099, 339.209, 52823.262 23/09/15,15:22:26,03,09,1, 11.9,1,1, 14.845, 10639.072, 339.190, 52823.221 23/09/15,15:22:26,04,09,1, 11.9,1,1, 14.845, 10639.092, 339.210, 52823.231 23/09/15,15:22:26,05,09,1, 11.9,1,1, 14.845, 10639.088, 339.197, 52823.225 23/09/15,15:22:26,06,09,1, 11.9,1,1, 14.845, 10639.101, 339.204, 52823.226 23/09/15,15:22:26,07,09,1, 11.9,1,1, 14.845, 10639.124, 339.193, 52823.191 23/09/15,15:22:26,08,09,1, 11.9,1,1, 14.845, 10639.085, 339.213, 52823.227 23/09/15,15:22:26,09,09,1, 11.9,1,1, 14.845, 10639.110, 339.209, 52823.235 23/09/15,15:22:26,10,09,1, 11.9,1,1, 14.845, 10639.129, 339.198, 52823.206 23/09/15,15:22:26,11,09,1, 11.9,1,1, 14.845, 10639.119, 339.198, 52823.228 23/09/15,15:22:26,12,09,1, 11.9,1,1, 14.845, 10639.126, 339.213, 52823.243 23/09/15,15:22:26,13,09,1, 11.9,1,1, 14.845, 10639.132, 339.205, 52823.246 23/09/15,15:22:26,14,09,1, 11.9,1,1, 14.845, 10639.126, 339.195, 52823.244 23/09/15,15:22:26,15,09,1, 11.9,1,1, 14.845, 10639.130, 339.206, 52823.249 23/09/15,15:22:26,16,09,1, 11.9,1,1, 14.845, 10639.136, 339.214, 52823.250 23/09/15,15:22:26,17,09,1, 11.9,1,1, 14.845, 10639.119, 339.223, 52823.258 23/09/15,15:22:26,18,09,1, 11.9,1,1, 14.845, 10639.141, 339.175, 52823.268 23/09/15,15:22:26,19,09,1, 11.9,1,1, 14.845, 10639.128, 339.218, 52823.252 23/09/15,15:22:27,00,09,1, 11.9,1,1, 14.843, 10639.120, 339.218, 52823.252 23/09/15,15:22:27,01,09,1, 11.9,1,1, 14.843, 10639.146, 339.213, 52823.254 23/09/15,15:22:27,02,09,1, 11.9,1,1, 14.843, 10639.159, 339.230, 52823.279 23/09/15,15:22:27,03,09,1, 11.9,1,1, 14.843, 10639.149, 339.238, 52823.285 23/09/15,15:22:27,04,09,1, 11.9,1,1, 14.843, 10639.170, 339.219, 52823.310 23/09/15,15:22:27,05,09,1, 11.9,1,1, 14.843, 10639.163, 339.214, 52823.252 23/09/15,15:22:27,06,09,1, 11.9,1,1, 14.843, 10639.178, 339.206, 52823.301 23/09/15,15:22:27,07,09,1, 11.9,1,1, 14.843, 10639.168, 339.198, 52823.287 23/09/15,15:22:27,08,09,1, 11.9,1,1, 14.843, 10639.159, 339.229, 52823.280 23/09/15,15:22:27,09,09,1, 11.9,1,1, 14.843, 10639.185, 339.200, 52823.264 23/09/15,15:22:27,10,09,1, 11.9,1,1, 14.843, 10639.195, 339.232, 52823.271 23/09/15,15:22:27,11,09,1, 11.9,1,1, 14.843, 10639.183, 339.231, 52823.279 23/09/15,15:22:27,12,09,1, 11.9,1,1, 14.843, 10639.181, 339.217, 52823.268 23/09/15,15:22:27,13,09,1, 11.9,1,1, 14.843, 10639.206, 339.212, 52823.277 23/09/15,15:22:27,14,09,1, 11.9,1,1, 14.843, 10639.218, 339.216, 52823.294 23/09/15,15:22:27,15,09,1, 11.9,1,1, 14.843, 10639.178, 339.221, 52823.303 23/09/15,15:22:27,16,09,1, 11.9,1,1, 14.843, 10639.204, 339.216, 52823.262 23/09/15,15:22:27,17,09,1, 11.9,1,1, 14.843, 10639.221, 339.240, 52823.264 23/09/15,15:22:27,18,09,1, 11.9,1,1, 14.843, 10639.207, 339.223, 52823.284 23/09/15,15:22:27,19,09,1, 11.9,1,1, 14.843, 10639.232, 339.225, 52823.272 23/09/15,15:22:28,00,09,1, 11.9,1,1, 14.844, 10639.229, 339.225, 52823.272 23/09/15,15:22:28,01,09,1, 11.9,1,1, 14.844, 10639.232, 339.248, 52823.279 23/09/15,15:22:28,02,09,1, 11.9,1,1, 14.844, 10639.219, 339.236, 52823.283 23/09/15,15:22:28,03,09,1, 11.9,1,1, 14.844, 10639.247, 339.240, 52823.323 23/09/15,15:22:28,04,09,1, 11.9,1,1, 14.844, 10639.261, 339.233, 52823.286 23/09/15,15:22:28,05,09,1, 11.9,1,1, 14.844, 10639.244, 339.231, 52823.293 23/09/15,15:22:28,06,09,1, 11.9,1,1, 14.844, 10639.246, 339.216, 52823.269 23/09/15,15:22:28,07,09,1, 11.9,1,1, 14.844, 10639.264, 339.218, 52823.271 23/09/15,15:22:28,08,09,1, 11.9,1,1, 14.844, 10639.244, 339.217, 52823.301 23/09/15,15:22:28,09,09,1, 11.9,1,1, 14.844, 10639.265, 339.222, 52823.296 23/09/15,15:22:28,10,09,1, 11.9,1,1, 14.844, 10639.269, 339.236, 52823.292 23/09/15,15:22:28,11,09,1, 11.9,1,1, 14.844, 10639.275, 339.216, 52823.324 23/09/15,15:22:28,12,09,1, 11.9,1,1, 14.844, 10639.293, 339.240, 52823.297 23/09/15,15:22:28,13,09,1, 11.9,1,1, 14.844, 10639.281, 339.219, 52823.327 23/09/15,15:22:28,14,09,1, 11.9,1,1, 14.844, 10639.283, 339.253, 52823.339 23/09/15,15:22:28,15,09,1, 11.9,1,1, 14.844, 10639.289, 339.251, 52823.295 23/09/15,15:22:28,16,09,1, 11.9,1,1, 14.844, 10639.295, 339.245, 52823.345 23/09/15,15:22:28,17,09,1, 11.9,1,1, 14.844, 10639.290, 339.232, 52823.332 23/09/15,15:22:28,18,09,1, 11.9,1,1, 14.844, 10639.280, 339.263, 52823.319 23/09/15,15:22:28,19,09,1, 11.9,1,1, 14.844, 10639.318, 339.239, 52823.315 23/09/15,15:22:29,00,09,1, 12.0,1,1, 14.842, 10639.312, 339.239, 52823.315 23/09/15,15:22:29,01,09,1, 12.0,1,1, 14.842, 10639.312, 339.238, 52823.316 23/09/15,15:22:29,02,09,1, 12.0,1,1, 14.842, 10639.296, 339.244, 52823.309 23/09/15,15:22:29,03,09,1, 12.0,1,1, 14.842, 10639.323, 339.242, 52823.304 23/09/15,15:22:29,04,09,1, 12.0,1,1, 14.842, 10639.330, 339.248, 52823.319 23/09/15,15:22:29,05,09,1, 12.0,1,1, 14.842, 10639.322, 339.207, 52823.306 23/09/15,15:22:29,06,09,1, 12.0,1,1, 14.842, 10639.299, 339.224, 52823.306 23/09/15,15:22:29,07,09,1, 12.0,1,1, 14.842, 10639.318, 339.225, 52823.325 23/09/15,15:22:29,08,09,1, 12.0,1,1, 14.842, 10639.307, 339.240, 52823.330 23/09/15,15:22:29,09,09,1, 12.0,1,1, 14.842, 10639.313, 339.222, 52823.336 23/09/15,15:22:29,10,09,1, 12.0,1,1, 14.842, 10639.338, 339.217, 52823.368 23/09/15,15:22:29,11,09,1, 12.0,1,1, 14.842, 10639.327, 339.219, 52823.314 23/09/15,15:22:29,12,09,1, 12.0,1,1, 14.842, 10639.327, 339.225, 52823.351 23/09/15,15:22:29,13,09,1, 12.0,1,1, 14.842, 10639.351, 339.239, 52823.337 23/09/15,15:22:29,14,09,1, 12.0,1,1, 14.842, 10639.339, 339.222, 52823.362 23/09/15,15:22:29,15,09,1, 12.0,1,1, 14.842, 10639.372, 339.243, 52823.384 23/09/15,15:22:29,16,09,1, 12.0,1,1, 14.842, 10639.351, 339.222, 52823.352 23/09/15,15:22:29,17,09,1, 12.0,1,1, 14.842, 10639.346, 339.235, 52823.339 23/09/15,15:22:29,18,09,1, 12.0,1,1, 14.842, 10639.350, 339.253, 52823.348 23/09/15,15:22:29,19,09,1, 12.0,1,1, 14.842, 10639.379, 339.251, 52823.378 23/09/15,15:22:30,00,09,1, 11.9,1,1, 14.844, 10639.371, 339.251, 52823.378 23/09/15,15:22:30,01,09,1, 11.9,1,1, 14.844, 10639.375, 339.240, 52823.361 23/09/15,15:22:30,02,09,1, 11.9,1,1, 14.844, 10639.369, 339.252, 52823.371 23/09/15,15:22:30,03,09,1, 11.9,1,1, 14.844, 10639.377, 339.247, 52823.361 23/09/15,15:22:30,04,09,1, 11.9,1,1, 14.844, 10639.376, 339.239, 52823.344 23/09/15,15:22:30,05,09,1, 11.9,1,1, 14.844, 10639.398, 339.249, 52823.374 23/09/15,15:22:30,06,09,1, 11.9,1,1, 14.844, 10639.392, 339.240, 52823.338 23/09/15,15:22:30,07,09,1, 11.9,1,1, 14.844, 10639.411, 339.243, 52823.390 23/09/15,15:22:30,08,09,1, 11.9,1,1, 14.844, 10639.385, 339.240, 52823.390 23/09/15,15:22:30,09,09,1, 11.9,1,1, 14.844, 10639.397, 339.245, 52823.394 23/09/15,15:22:30,10,09,1, 11.9,1,1, 14.844, 10639.395, 339.252, 52823.331 23/09/15,15:22:30,11,09,1, 11.9,1,1, 14.844, 10639.409, 339.239, 52823.389 23/09/15,15:22:30,12,09,1, 11.9,1,1, 14.844, 10639.403, 339.232, 52823.400 23/09/15,15:22:30,13,09,1, 11.9,1,1, 14.844, 10639.433, 339.254, 52823.434 23/09/15,15:22:30,14,09,1, 11.9,1,1, 14.844, 10639.405, 339.260, 52823.396 23/09/15,15:22:30,15,09,1, 11.9,1,1, 14.844, 10639.408, 339.275, 52823.430 23/09/15,15:22:30,16,09,1, 11.9,1,1, 14.844, 10639.415, 339.240, 52823.410 23/09/15,15:22:30,17,09,1, 11.9,1,1, 14.844, 10639.426, 339.268, 52823.408 23/09/15,15:22:30,18,09,1, 11.9,1,1, 14.844, 10639.422, 339.260, 52823.402 23/09/15,15:22:30,19,09,1, 11.9,1,1, 14.844, 10639.440, 339.263, 52823.457 23/09/15,15:22:31,00,09,1, 11.8,1,1, 14.841, 10639.437, 339.263, 52823.457 23/09/15,15:22:31,01,09,1, 11.8,1,1, 14.841, 10639.443, 339.271, 52823.411 23/09/15,15:22:31,02,09,1, 11.8,1,1, 14.841, 10639.445, 339.243, 52823.438 23/09/15,15:22:31,03,09,1, 11.8,1,1, 14.841, 10639.438, 339.233, 52823.460 23/09/15,15:22:31,04,09,1, 11.8,1,1, 14.841, 10639.430, 339.242, 52823.434 23/09/15,15:22:31,05,09,1, 11.8,1,1, 14.841, 10639.439, 339.268, 52823.409 23/09/15,15:22:31,06,09,1, 11.8,1,1, 14.841, 10639.413, 339.229, 52823.388 23/09/15,15:22:31,07,09,1, 11.8,1,1, 14.841, 10639.444, 339.234, 52823.393 23/09/15,15:22:31,08,09,1, 11.8,1,1, 14.841, 10639.422, 339.257, 52823.424 23/09/15,15:22:31,09,09,1, 11.8,1,1, 14.841, 10639.418, 339.235, 52823.416 23/09/15,15:22:31,10,09,1, 11.8,1,1, 14.841, 10639.436, 339.255, 52823.453 23/09/15,15:22:31,11,09,1, 11.8,1,1, 14.841, 10639.429, 339.249, 52823.446 23/09/15,15:22:31,12,09,1, 11.8,1,1, 14.841, 10639.453, 339.232, 52823.472 23/09/15,15:22:31,13,09,1, 11.8,1,1, 14.841, 10639.443, 339.238, 52823.445 23/09/15,15:22:31,14,09,1, 11.8,1,1, 14.841, 10639.446, 339.232, 52823.439 23/09/15,15:22:31,15,09,1, 11.8,1,1, 14.841, 10639.441, 339.236, 52823.444 23/09/15,15:22:31,16,09,1, 11.8,1,1, 14.841, 10639.440, 339.244, 52823.423 23/09/15,15:22:31,17,09,1, 11.8,1,1, 14.841, 10639.453, 339.261, 52823.430 23/09/15,15:22:31,18,09,1, 11.8,1,1, 14.841, 10639.460, 339.254, 52823.414 23/09/15,15:22:31,19,09,1, 11.8,1,1, 14.841, 10639.448, 339.259, 52823.425 23/09/15,15:22:32,00,09,1, 11.9,1,1, 14.845, 10639.446, 339.259, 52823.425 23/09/15,15:22:32,01,09,1, 11.9,1,1, 14.845, 10639.445, 339.240, 52823.447 23/09/15,15:22:32,02,09,1, 11.9,1,1, 14.845, 10639.466, 339.241, 52823.439 23/09/15,15:22:32,03,09,1, 11.9,1,1, 14.845, 10639.455, 339.225, 52823.471 23/09/15,15:22:32,04,09,1, 11.9,1,1, 14.845, 10639.460, 339.247, 52823.437 23/09/15,15:22:32,05,09,1, 11.9,1,1, 14.845, 10639.458, 339.261, 52823.435 23/09/15,15:22:32,06,09,1, 11.9,1,1, 14.845, 10639.453, 339.243, 52823.433 23/09/15,15:22:32,07,09,1, 11.9,1,1, 14.845, 10639.449, 339.248, 52823.464 23/09/15,15:22:32,08,09,1, 11.9,1,1, 14.845, 10639.452, 339.235, 52823.421 23/09/15,15:22:32,09,09,1, 11.9,1,1, 14.845, 10639.459, 339.255, 52823.475 23/09/15,15:22:32,10,09,1, 11.9,1,1, 14.845, 10639.441, 339.227, 52823.455 23/09/15,15:22:32,11,09,1, 11.9,1,1, 14.845, 10639.473, 339.254, 52823.465 23/09/15,15:22:32,12,09,1, 11.9,1,1, 14.845, 10639.468, 339.265, 52823.461 23/09/15,15:22:32,13,09,1, 11.9,1,1, 14.845, 10639.484, 339.245, 52823.519 23/09/15,15:22:32,14,09,1, 11.9,1,1, 14.845, 10639.460, 339.272, 52823.487 23/09/15,15:22:32,15,09,1, 11.9,1,1, 14.845, 10639.469, 339.244, 52823.482 23/09/15,15:22:32,16,09,1, 11.9,1,1, 14.845, 10639.451, 339.249, 52823.473 23/09/15,15:22:32,17,09,1, 11.9,1,1, 14.845, 10639.487, 339.253, 52823.469 23/09/15,15:22:32,18,09,1, 11.9,1,1, 14.845, 10639.491, 339.279, 52823.488 23/09/15,15:22:32,19,09,1, 11.9,1,1, 14.845, 10639.516, 339.280, 52823.498 23/09/15,15:22:33,00,09,1, 11.9,1,1, 14.844, 10639.513, 339.280, 52823.498 23/09/15,15:22:33,01,09,1, 11.9,1,1, 14.844, 10639.497, 339.269, 52823.508 23/09/15,15:22:33,02,09,1, 11.9,1,1, 14.844, 10639.499, 339.278, 52823.529 23/09/15,15:22:33,03,09,1, 11.9,1,1, 14.844, 10639.485, 339.264, 52823.520 23/09/15,15:22:33,04,09,1, 11.9,1,1, 14.844, 10639.480, 339.273, 52823.493 23/09/15,15:22:33,05,09,1, 11.9,1,1, 14.844, 10639.509, 339.262, 52823.490 23/09/15,15:22:33,06,09,1, 11.9,1,1, 14.844, 10639.483, 339.274, 52823.501 23/09/15,15:22:33,07,09,1, 11.9,1,1, 14.844, 10639.511, 339.283, 52823.486 23/09/15,15:22:33,08,09,1, 11.9,1,1, 14.844, 10639.497, 339.290, 52823.486 23/09/15,15:22:33,09,09,1, 11.9,1,1, 14.844, 10639.504, 339.287, 52823.506 23/09/15,15:22:33,10,09,1, 11.9,1,1, 14.844, 10639.539, 339.291, 52823.513 23/09/15,15:22:33,11,09,1, 11.9,1,1, 14.844, 10639.525, 339.284, 52823.525 23/09/15,15:22:33,12,09,1, 11.9,1,1, 14.844, 10639.510, 339.271, 52823.521 23/09/15,15:22:33,13,09,1, 11.9,1,1, 14.844, 10639.511, 339.259, 52823.542 23/09/15,15:22:33,14,09,1, 11.9,1,1, 14.844, 10639.553, 339.280, 52823.529 23/09/15,15:22:33,15,09,1, 11.9,1,1, 14.844, 10639.530, 339.300, 52823.528 23/09/15,15:22:33,16,09,1, 11.9,1,1, 14.844, 10639.538, 339.293, 52823.530 23/09/15,15:22:33,17,09,1, 11.9,1,1, 14.844, 10639.537, 339.293, 52823.517 23/09/15,15:22:33,18,09,1, 11.9,1,1, 14.844, 10639.545, 339.291, 52823.524 23/09/15,15:22:33,19,09,1, 11.9,1,1, 14.844, 10639.539, 339.289, 52823.510 23/09/15,15:22:34,00,09,1, 11.9,1,1, 14.844, 10639.538, 339.289, 52823.510 23/09/15,15:22:34,01,09,1, 11.9,1,1, 14.844, 10639.543, 339.301, 52823.535 23/09/15,15:22:34,02,09,1, 11.9,1,1, 14.844, 10639.547, 339.316, 52823.570 23/09/15,15:22:34,03,09,1, 11.9,1,1, 14.844, 10639.571, 339.308, 52823.623 23/09/15,15:22:34,04,09,1, 11.9,1,1, 14.844, 10639.553, 339.314, 52823.560 23/09/15,15:22:34,05,09,1, 11.9,1,1, 14.844, 10639.578, 339.306, 52823.558 23/09/15,15:22:34,06,09,1, 11.9,1,1, 14.844, 10639.542, 339.324, 52823.571 23/09/15,15:22:34,07,09,1, 11.9,1,1, 14.844, 10639.545, 339.314, 52823.583 23/09/15,15:22:34,08,09,1, 11.9,1,1, 14.844, 10639.542, 339.309, 52823.600 23/09/15,15:22:34,09,09,1, 11.9,1,1, 14.844, 10639.551, 339.306, 52823.574 23/09/15,15:22:34,10,09,1, 11.9,1,1, 14.844, 10639.568, 339.330, 52823.607 23/09/15,15:22:34,11,09,1, 11.9,1,1, 14.844, 10639.572, 339.302, 52823.558 23/09/15,15:22:34,12,09,1, 11.9,1,1, 14.844, 10639.581, 339.338, 52823.566 23/09/15,15:22:34,13,09,1, 11.9,1,1, 14.844, 10639.561, 339.329, 52823.561 23/09/15,15:22:34,14,09,1, 11.9,1,1, 14.844, 10639.548, 339.325, 52823.579 23/09/15,15:22:34,15,09,1, 11.9,1,1, 14.844, 10639.551, 339.344, 52823.591 23/09/15,15:22:34,16,09,1, 11.9,1,1, 14.844, 10639.580, 339.333, 52823.569 23/09/15,15:22:34,17,09,1, 11.9,1,1, 14.844, 10639.559, 339.350, 52823.544 23/09/15,15:22:34,18,09,1, 11.9,1,1, 14.844, 10639.595, 339.360, 52823.569 23/09/15,15:22:34,19,09,1, 11.9,1,1, 14.844, 10639.584, 339.363, 52823.632 23/09/15,15:22:35,00,09,1, 11.9,1,1, 14.845, 10639.579, 339.363, 52823.632 23/09/15,15:22:35,01,09,1, 11.9,1,1, 14.845, 10639.569, 339.352, 52823.550 23/09/15,15:22:35,02,09,1, 11.9,1,1, 14.845, 10639.577, 339.349, 52823.589 23/09/15,15:22:35,03,09,1, 11.9,1,1, 14.845, 10639.574, 339.355, 52823.581 23/09/15,15:22:35,04,09,1, 11.9,1,1, 14.845, 10639.580, 339.347, 52823.605 23/09/15,15:22:35,05,09,1, 11.9,1,1, 14.845, 10639.585, 339.334, 52823.608 23/09/15,15:22:35,06,09,1, 11.9,1,1, 14.845, 10639.565, 339.340, 52823.624 23/09/15,15:22:35,07,09,1, 11.9,1,1, 14.845, 10639.586, 339.357, 52823.593 23/09/15,15:22:35,08,09,1, 11.9,1,1, 14.845, 10639.580, 339.362, 52823.621 23/09/15,15:22:35,09,09,1, 11.9,1,1, 14.845, 10639.578, 339.343, 52823.597 23/09/15,15:22:35,10,09,1, 11.9,1,1, 14.845, 10639.561, 339.343, 52823.604 23/09/15,15:22:35,11,09,1, 11.9,1,1, 14.845, 10639.591, 339.344, 52823.593 23/09/15,15:22:35,12,09,1, 11.9,1,1, 14.845, 10639.585, 339.349, 52823.646 23/09/15,15:22:35,13,09,1, 11.9,1,1, 14.845, 10639.574, 339.352, 52823.625 23/09/15,15:22:35,14,09,1, 11.9,1,1, 14.845, 10639.585, 339.353, 52823.610 23/09/15,15:22:35,15,09,1, 11.9,1,1, 14.845, 10639.584, 339.315, 52823.596 23/09/15,15:22:35,16,09,1, 11.9,1,1, 14.845, 10639.572, 339.343, 52823.623 23/09/15,15:22:35,17,09,1, 11.9,1,1, 14.845, 10639.591, 339.330, 52823.590 23/09/15,15:22:35,18,09,1, 11.9,1,1, 14.845, 10639.591, 339.350, 52823.624 23/09/15,15:22:35,19,09,1, 11.9,1,1, 14.845, 10639.578, 339.332, 52823.621 23/09/15,15:22:36,00,09,1, 11.9,1,1, 14.849, 10639.571, 339.332, 52823.621 23/09/15,15:22:36,01,09,1, 11.9,1,1, 14.849, 10639.583, 339.340, 52823.656 23/09/15,15:22:36,02,09,1, 11.9,1,1, 14.849, 10639.558, 339.339, 52823.670 23/09/15,15:22:36,03,09,1, 11.9,1,1, 14.849, 10639.584, 339.349, 52823.639 23/09/15,15:22:36,04,09,1, 11.9,1,1, 14.849, 10639.594, 339.344, 52823.628 23/09/15,15:22:36,05,09,1, 11.9,1,1, 14.849, 10639.571, 339.331, 52823.648 23/09/15,15:22:36,06,09,1, 11.9,1,1, 14.849, 10639.602, 339.338, 52823.663 23/09/15,15:22:36,07,09,1, 11.9,1,1, 14.849, 10639.569, 339.339, 52823.626 23/09/15,15:22:36,08,09,1, 11.9,1,1, 14.849, 10639.611, 339.352, 52823.690 23/09/15,15:22:36,09,09,1, 11.9,1,1, 14.849, 10639.588, 339.317, 52823.668 23/09/15,15:22:36,10,09,1, 11.9,1,1, 14.849, 10639.576, 339.348, 52823.679 23/09/15,15:22:36,11,09,1, 11.9,1,1, 14.849, 10639.607, 339.377, 52823.655 23/09/15,15:22:36,12,09,1, 11.9,1,1, 14.849, 10639.582, 339.355, 52823.674 23/09/15,15:22:36,13,09,1, 11.9,1,1, 14.849, 10639.618, 339.363, 52823.662 23/09/15,15:22:36,14,09,1, 11.9,1,1, 14.849, 10639.596, 339.379, 52823.697 23/09/15,15:22:36,15,09,1, 11.9,1,1, 14.849, 10639.584, 339.359, 52823.647 23/09/15,15:22:36,16,09,1, 11.9,1,1, 14.849, 10639.594, 339.373, 52823.671 23/09/15,15:22:36,17,09,1, 11.9,1,1, 14.849, 10639.600, 339.362, 52823.667 23/09/15,15:22:36,18,09,1, 11.9,1,1, 14.849, 10639.589, 339.371, 52823.677 23/09/15,15:22:36,19,09,1, 11.9,1,1, 14.849, 10639.605, 339.348, 52823.693 23/09/15,15:22:37,00,09,1, 11.9,1,1, 14.848, 10639.604, 339.348, 52823.693 23/09/15,15:22:37,01,09,1, 11.9,1,1, 14.848, 10639.591, 339.349, 52823.604 23/09/15,15:22:37,02,09,1, 11.9,1,1, 14.848, 10639.601, 339.363, 52823.698 23/09/15,15:22:37,03,09,1, 11.9,1,1, 14.848, 10639.601, 339.351, 52823.687 23/09/15,15:22:37,04,09,1, 11.9,1,1, 14.848, 10639.598, 339.364, 52823.721 23/09/15,15:22:37,05,09,1, 11.9,1,1, 14.848, 10639.598, 339.360, 52823.675 23/09/15,15:22:37,06,09,1, 11.9,1,1, 14.848, 10639.598, 339.379, 52823.684 23/09/15,15:22:37,07,09,1, 11.9,1,1, 14.848, 10639.616, 339.378, 52823.702 23/09/15,15:22:37,08,09,1, 11.9,1,1, 14.848, 10639.606, 339.356, 52823.699 23/09/15,15:22:37,09,09,1, 11.9,1,1, 14.848, 10639.600, 339.374, 52823.699 23/09/15,15:22:37,10,09,1, 11.9,1,1, 14.848, 10639.593, 339.383, 52823.720 23/09/15,15:22:37,11,09,1, 11.9,1,1, 14.848, 10639.602, 339.358, 52823.675 23/09/15,15:22:37,12,09,1, 11.9,1,1, 14.848, 10639.596, 339.407, 52823.934 23/09/15,15:22:37,13,09,1, 11.9,1,1, 14.848, 10639.632, 339.355, 52823.622 23/09/15,15:22:37,14,09,1, 11.9,1,1, 14.848, 10639.593, 339.363, 52823.655 23/09/15,15:22:37,15,09,1, 11.9,1,1, 14.848, 10639.626, 339.371, 52823.659 23/09/15,15:22:37,16,09,1, 11.9,1,1, 14.848, 10639.608, 339.373, 52823.696 23/09/15,15:22:37,17,09,1, 11.9,1,1, 14.848, 10639.619, 339.369, 52823.682 23/09/15,15:22:37,18,09,1, 11.9,1,1, 14.848, 10639.609, 339.390, 52823.709 23/09/15,15:22:37,19,09,1, 11.9,1,1, 14.848, 10639.619, 339.405, 52823.723 23/09/15,15:22:38,00,09,1, 11.9,1,1, 14.851, 10639.613, 339.405, 52823.723 23/09/15,15:22:38,01,09,1, 11.9,1,1, 14.851, 10639.600, 339.411, 52823.705 23/09/15,15:22:38,02,09,1, 11.9,1,1, 14.851, 10639.619, 339.423, 52823.706 23/09/15,15:22:38,03,09,1, 11.9,1,1, 14.851, 10639.607, 339.385, 52823.724 23/09/15,15:22:38,04,09,1, 11.9,1,1, 14.851, 10639.606, 339.407, 52823.739 23/09/15,15:22:38,05,09,1, 11.9,1,1, 14.851, 10639.614, 339.391, 52823.729 23/09/15,15:22:38,06,09,1, 11.9,1,1, 14.851, 10639.614, 339.426, 52823.759 23/09/15,15:22:38,07,09,1, 11.9,1,1, 14.851, 10639.594, 339.413, 52823.753 23/09/15,15:22:38,08,09,1, 11.9,1,1, 14.851, 10639.606, 339.416, 52823.753 23/09/15,15:22:38,09,09,1, 11.9,1,1, 14.851, 10639.594, 339.418, 52823.727 23/09/15,15:22:38,10,09,1, 11.9,1,1, 14.851, 10639.608, 339.425, 52823.719 23/09/15,15:22:38,11,09,1, 11.9,1,1, 14.851, 10639.621, 339.417, 52823.768 23/09/15,15:22:38,12,09,1, 11.9,1,1, 14.851, 10639.618, 339.420, 52823.753 23/09/15,15:22:38,13,09,1, 11.9,1,1, 14.851, 10639.620, 339.408, 52823.745 23/09/15,15:22:38,14,09,1, 11.9,1,1, 14.851, 10639.620, 339.417, 52823.740 23/09/15,15:22:38,15,09,1, 11.9,1,1, 14.851, 10639.613, 339.413, 52823.776 23/09/15,15:22:38,16,09,1, 11.9,1,1, 14.851, 10639.642, 339.405, 52823.761 23/09/15,15:22:38,17,09,1, 11.9,1,1, 14.851, 10639.629, 339.411, 52823.732 23/09/15,15:22:38,18,09,1, 11.9,1,1, 14.851, 10639.633, 339.417, 52823.780 23/09/15,15:22:38,19,09,1, 11.9,1,1, 14.851, 10639.637, 339.453, 52823.778 23/09/15,15:22:39,00,09,1, 11.9,1,1, 14.851, 10639.629, 339.453, 52823.778 23/09/15,15:22:39,01,09,1, 11.9,1,1, 14.851, 10639.635, 339.421, 52823.812 23/09/15,15:22:39,02,09,1, 11.9,1,1, 14.851, 10639.630, 339.432, 52823.827 23/09/15,15:22:39,03,09,1, 11.9,1,1, 14.851, 10639.624, 339.431, 52823.824 23/09/15,15:22:39,04,09,1, 11.9,1,1, 14.851, 10639.644, 339.439, 52823.784 23/09/15,15:22:39,05,09,1, 11.9,1,1, 14.851, 10639.666, 339.437, 52823.799 23/09/15,15:22:39,06,09,1, 11.9,1,1, 14.851, 10639.653, 339.444, 52823.811 23/09/15,15:22:39,07,09,1, 11.9,1,1, 14.851, 10639.651, 339.449, 52823.802 23/09/15,15:22:39,08,09,1, 11.9,1,1, 14.851, 10639.651, 339.431, 52823.795 23/09/15,15:22:39,09,09,1, 11.9,1,1, 14.851, 10639.641, 339.432, 52823.796 23/09/15,15:22:39,10,09,1, 11.9,1,1, 14.851, 10639.651, 339.429, 52823.797 23/09/15,15:22:39,11,09,1, 11.9,1,1, 14.851, 10639.657, 339.452, 52823.827 23/09/15,15:22:39,12,09,1, 11.9,1,1, 14.851, 10639.638, 339.425, 52823.785 23/09/15,15:22:39,13,09,1, 11.9,1,1, 14.851, 10639.683, 339.431, 52823.838 23/09/15,15:22:39,14,09,1, 11.9,1,1, 14.851, 10639.652, 339.432, 52823.840 23/09/15,15:22:39,15,09,1, 11.9,1,1, 14.851, 10639.646, 339.407, 52823.812 23/09/15,15:22:39,16,09,1, 11.9,1,1, 14.851, 10639.648, 339.427, 52823.817 23/09/15,15:22:39,17,09,1, 11.9,1,1, 14.851, 10639.670, 339.461, 52823.853 23/09/15,15:22:39,18,09,1, 11.9,1,1, 14.851, 10639.628, 339.462, 52823.836 23/09/15,15:22:39,19,09,1, 11.9,1,1, 14.851, 10639.644, 339.437, 52823.834 23/09/15,15:22:40,00,09,1, 11.9,1,1, 14.846, 10639.638, 339.437, 52823.834 23/09/15,15:22:40,01,09,1, 11.9,1,1, 14.846, 10639.636, 339.470, 52823.857 23/09/15,15:22:40,02,09,1, 11.9,1,1, 14.846, 10639.634, 339.437, 52823.871 23/09/15,15:22:40,03,09,1, 11.9,1,1, 14.846, 10639.648, 339.436, 52823.839 23/09/15,15:22:40,04,09,1, 11.9,1,1, 14.846, 10639.657, 339.474, 52823.860 23/09/15,15:22:40,05,09,1, 11.9,1,1, 14.846, 10639.660, 339.416, 52823.859 23/09/15,15:22:40,06,09,1, 11.9,1,1, 14.846, 10639.656, 339.459, 52823.855 23/09/15,15:22:40,07,09,1, 11.9,1,1, 14.846, 10639.638, 339.442, 52823.898 23/09/15,15:22:40,08,09,1, 11.9,1,1, 14.846, 10639.636, 339.433, 52823.858 23/09/15,15:22:40,09,09,1, 11.9,1,1, 14.846, 10639.659, 339.432, 52823.868 23/09/15,15:22:40,10,09,1, 11.9,1,1, 14.846, 10639.655, 339.460, 52823.861 23/09/15,15:22:40,11,09,1, 11.9,1,1, 14.846, 10639.632, 339.463, 52823.890 23/09/15,15:22:40,12,09,1, 11.9,1,1, 14.846, 10639.671, 339.466, 52823.875 23/09/15,15:22:40,13,09,1, 11.9,1,1, 14.846, 10639.655, 339.431, 52823.897 23/09/15,15:22:40,14,09,1, 11.9,1,1, 14.846, 10639.639, 339.458, 52823.886 23/09/15,15:22:40,15,09,1, 11.9,1,1, 14.846, 10639.654, 339.462, 52823.855 23/09/15,15:22:40,16,09,1, 11.9,1,1, 14.846, 10639.637, 339.439, 52823.847 23/09/15,15:22:40,17,09,1, 11.9,1,1, 14.846, 10639.628, 339.441, 52823.864 23/09/15,15:22:40,18,09,1, 11.9,1,1, 14.846, 10639.666, 339.456, 52823.884 23/09/15,15:22:40,19,09,1, 11.9,1,1, 14.846, 10639.646, 339.427, 52823.875 23/09/15,15:22:41,00,09,1, 11.9,1,1, 14.849, 10639.638, 339.427, 52823.875 23/09/15,15:22:41,01,09,1, 11.9,1,1, 14.849, 10639.665, 339.451, 52823.887 23/09/15,15:22:41,02,09,1, 11.9,1,1, 14.849, 10639.662, 339.456, 52823.866 23/09/15,15:22:41,03,09,1, 11.9,1,1, 14.849, 10639.675, 339.450, 52823.878 23/09/15,15:22:41,04,09,1, 11.9,1,1, 14.849, 10639.688, 339.450, 52823.902 23/09/15,15:22:41,05,09,1, 11.9,1,1, 14.849, 10639.672, 339.466, 52823.898 23/09/15,15:22:41,06,09,1, 11.9,1,1, 14.849, 10639.665, 339.454, 52823.888 23/09/15,15:22:41,07,09,1, 11.9,1,1, 14.849, 10639.684, 339.439, 52823.883 23/09/15,15:22:41,08,09,1, 11.9,1,1, 14.849, 10639.648, 339.415, 52823.874 23/09/15,15:22:41,09,09,1, 11.9,1,1, 14.849, 10639.676, 339.476, 52823.887 23/09/15,15:22:41,10,09,1, 11.9,1,1, 14.849, 10639.699, 339.462, 52823.993 23/09/15,15:22:41,11,09,1, 11.9,1,1, 14.849, 10639.659, 339.464, 52823.881 23/09/15,15:22:41,12,09,1, 11.9,1,1, 14.849, 10639.639, 339.489, 52823.916 23/09/15,15:22:41,13,09,1, 11.9,1,1, 14.849, 10639.664, 339.450, 52823.926 23/09/15,15:22:41,14,09,1, 11.9,1,1, 14.849, 10639.685, 339.451, 52823.962 23/09/15,15:22:41,15,09,1, 11.9,1,1, 14.849, 10639.678, 339.469, 52823.909 23/09/15,15:22:41,16,09,1, 11.9,1,1, 14.849, 10639.663, 339.473, 52823.926 23/09/15,15:22:41,17,09,1, 11.9,1,1, 14.849, 10639.682, 339.492, 52823.932 23/09/15,15:22:41,18,09,1, 11.9,1,1, 14.849, 10639.693, 339.508, 52823.939 23/09/15,15:22:41,19,09,1, 11.9,1,1, 14.849, 10639.713, 339.481, 52823.945 23/09/15,15:22:42,00,09,1, 11.9,1,1, 14.849, 10639.713, 339.481, 52823.945 23/09/15,15:22:42,01,09,1, 11.9,1,1, 14.849, 10639.675, 339.491, 52823.937 23/09/15,15:22:42,02,09,1, 11.9,1,1, 14.849, 10639.703, 339.483, 52823.938 23/09/15,15:22:42,03,09,1, 11.9,1,1, 14.849, 10639.721, 339.529, 52823.954 23/09/15,15:22:42,04,09,1, 11.9,1,1, 14.849, 10639.683, 339.518, 52824.035 23/09/15,15:22:42,05,09,1, 11.9,1,1, 14.849, 10639.692, 339.486, 52823.918 23/09/15,15:22:42,06,09,1, 11.9,1,1, 14.849, 10639.691, 339.493, 52823.949 23/09/15,15:22:42,07,09,1, 11.9,1,1, 14.849, 10639.699, 339.485, 52823.941 23/09/15,15:22:42,08,09,1, 11.9,1,1, 14.849, 10639.701, 339.480, 52823.958 23/09/15,15:22:42,09,09,1, 11.9,1,1, 14.849, 10639.726, 339.489, 52823.927 23/09/15,15:22:42,10,09,1, 11.9,1,1, 14.849, 10639.695, 339.500, 52823.937 23/09/15,15:22:42,11,09,1, 11.9,1,1, 14.849, 10639.703, 339.517, 52823.922 23/09/15,15:22:42,12,09,1, 11.9,1,1, 14.849, 10639.720, 339.489, 52823.896 23/09/15,15:22:42,13,09,1, 11.9,1,1, 14.849, 10639.722, 339.488, 52823.912 23/09/15,15:22:42,14,09,1, 11.9,1,1, 14.849, 10639.714, 339.530, 52823.918 23/09/15,15:22:42,15,09,1, 11.9,1,1, 14.849, 10639.726, 339.516, 52823.983 23/09/15,15:22:42,16,09,1, 11.9,1,1, 14.849, 10639.716, 339.527, 52823.998 23/09/15,15:22:42,17,09,1, 11.9,1,1, 14.849, 10639.716, 339.508, 52823.992 23/09/15,15:22:42,18,09,1, 11.9,1,1, 14.849, 10639.722, 339.531, 52823.954 23/09/15,15:22:42,19,09,1, 11.9,1,1, 14.849, 10639.747, 339.528, 52823.940 23/09/15,15:22:43,00,09,1, 12.0,1,1, 14.852, 10639.746, 339.528, 52823.940 23/09/15,15:22:43,01,09,1, 12.0,1,1, 14.852, 10639.737, 339.522, 52823.944 23/09/15,15:22:43,02,09,1, 12.0,1,1, 14.852, 10639.737, 339.557, 52823.972 23/09/15,15:22:43,03,09,1, 12.0,1,1, 14.852, 10639.729, 339.521, 52823.974 23/09/15,15:22:43,04,09,1, 12.0,1,1, 14.852, 10639.744, 339.520, 52824.016 23/09/15,15:22:43,05,09,1, 12.0,1,1, 14.852, 10639.766, 339.546, 52823.997 23/09/15,15:22:43,06,09,1, 12.0,1,1, 14.852, 10639.746, 339.568, 52823.987 23/09/15,15:22:43,07,09,1, 12.0,1,1, 14.852, 10639.766, 339.524, 52824.003 23/09/15,15:22:43,08,09,1, 12.0,1,1, 14.852, 10639.744, 339.518, 52824.039 23/09/15,15:22:43,09,09,1, 12.0,1,1, 14.852, 10639.743, 339.559, 52823.998 23/09/15,15:22:43,10,09,1, 12.0,1,1, 14.852, 10639.742, 339.535, 52824.010 23/09/15,15:22:43,11,09,1, 12.0,1,1, 14.852, 10639.747, 339.545, 52823.989 23/09/15,15:22:43,12,09,1, 12.0,1,1, 14.852, 10639.756, 339.516, 52823.996 23/09/15,15:22:43,13,09,1, 12.0,1,1, 14.852, 10639.765, 339.534, 52824.031 23/09/15,15:22:43,14,09,1, 12.0,1,1, 14.852, 10639.767, 339.533, 52824.004 23/09/15,15:22:43,15,09,1, 12.0,1,1, 14.852, 10639.757, 339.569, 52824.034 23/09/15,15:22:43,16,09,1, 12.0,1,1, 14.852, 10639.753, 339.553, 52824.034 23/09/15,15:22:43,17,09,1, 12.0,1,1, 14.852, 10639.732, 339.553, 52824.012 23/09/15,15:22:43,18,09,1, 12.0,1,1, 14.852, 10639.776, 339.549, 52824.050 23/09/15,15:22:43,19,09,1, 12.0,1,1, 14.852, 10639.764, 339.516, 52823.840 23/09/15,15:22:44,00,09,1, 11.9,1,1, 14.853, 10639.763, 339.516, 52823.840 23/09/15,15:22:44,01,09,1, 11.9,1,1, 14.853, 10639.747, 339.560, 52823.970 23/09/15,15:22:44,02,09,1, 11.9,1,1, 14.853, 10639.737, 339.535, 52824.010 23/09/15,15:22:44,03,09,1, 11.9,1,1, 14.853, 10639.783, 339.545, 52824.012 23/09/15,15:22:44,04,09,1, 11.9,1,1, 14.853, 10639.763, 339.556, 52824.034 23/09/15,15:22:44,05,09,1, 11.9,1,1, 14.853, 10639.763, 339.532, 52824.009 23/09/15,15:22:44,06,09,1, 11.9,1,1, 14.853, 10639.766, 339.551, 52824.022 23/09/15,15:22:44,07,09,1, 11.9,1,1, 14.853, 10639.757, 339.562, 52824.014 23/09/15,15:22:44,08,09,1, 11.9,1,1, 14.853, 10639.777, 339.583, 52824.034 23/09/15,15:22:44,09,09,1, 11.9,1,1, 14.853, 10639.776, 339.576, 52824.041 23/09/15,15:22:44,10,09,1, 11.9,1,1, 14.853, 10639.775, 339.548, 52824.071 23/09/15,15:22:44,11,09,1, 11.9,1,1, 14.853, 10639.775, 339.536, 52824.038 23/09/15,15:22:44,12,09,1, 11.9,1,1, 14.853, 10639.750, 339.523, 52824.031 23/09/15,15:22:44,13,09,1, 11.9,1,1, 14.853, 10639.777, 339.579, 52824.082 23/09/15,15:22:44,14,09,1, 11.9,1,1, 14.853, 10639.771, 339.557, 52824.061 23/09/15,15:22:44,15,09,1, 11.9,1,1, 14.853, 10639.763, 339.521, 52824.023 23/09/15,15:22:44,16,09,1, 11.9,1,1, 14.853, 10639.792, 339.537, 52824.025 23/09/15,15:22:44,17,09,1, 11.9,1,1, 14.853, 10639.793, 339.586, 52824.058 23/09/15,15:22:44,18,09,1, 11.9,1,1, 14.853, 10639.782, 339.544, 52824.029 23/09/15,15:22:44,19,09,1, 11.9,1,1, 14.853, 10639.790, 339.567, 52824.060 23/09/15,15:22:45,00,08,1, 11.9,1,1, 14.850, 10639.788, 339.567, 52824.060 23/09/15,15:22:45,01,08,1, 11.9,1,1, 14.850, 10639.805, 339.573, 52824.030 23/09/15,15:22:45,02,08,1, 11.9,1,1, 14.850, 10639.787, 339.564, 52824.026 23/09/15,15:22:45,03,08,1, 11.9,1,1, 14.850, 10639.776, 339.562, 52824.031 23/09/15,15:22:45,04,08,1, 11.9,1,1, 14.850, 10639.786, 339.559, 52824.073 23/09/15,15:22:45,05,08,1, 11.9,1,1, 14.850, 10639.756, 339.572, 52823.993 23/09/15,15:22:45,06,08,1, 11.9,1,1, 14.850, 10639.779, 339.550, 52823.990 23/09/15,15:22:45,07,08,1, 11.9,1,1, 14.850, 10639.735, 339.565, 52824.105 23/09/15,15:22:45,08,08,1, 11.9,1,1, 14.850, 10639.789, 339.557, 52824.074 23/09/15,15:22:45,09,08,1, 11.9,1,1, 14.850, 10639.779, 339.553, 52824.097 23/09/15,15:22:45,10,08,1, 11.9,1,1, 14.850, 10639.814, 339.558, 52824.096 23/09/15,15:22:45,11,08,1, 11.9,1,1, 14.850, 10639.773, 339.552, 52824.091 23/09/15,15:22:45,12,08,1, 11.9,1,1, 14.850, 10639.820, 339.551, 52824.102 23/09/15,15:22:45,13,08,1, 11.9,1,1, 14.850, 10639.802, 339.568, 52824.077 23/09/15,15:22:45,14,08,1, 11.9,1,1, 14.850, 10639.804, 339.563, 52824.128 23/09/15,15:22:45,15,08,1, 11.9,1,1, 14.850, 10639.818, 339.560, 52824.121 23/09/15,15:22:45,16,08,1, 11.9,1,1, 14.850, 10639.801, 339.534, 52824.096 23/09/15,15:22:45,17,08,1, 11.9,1,1, 14.850, 10639.818, 339.566, 52824.124 23/09/15,15:22:45,18,08,1, 11.9,1,1, 14.850, 10639.785, 339.561, 52824.090 23/09/15,15:22:45,19,08,1, 11.9,1,1, 14.850, 10639.813, 339.562, 52824.119 23/09/15,15:22:46,00,09,1, 11.9,1,1, 14.852, 10639.805, 339.562, 52824.119 23/09/15,15:22:46,01,09,1, 11.9,1,1, 14.852, 10639.803, 339.546, 52824.093 23/09/15,15:22:46,02,09,1, 11.9,1,1, 14.852, 10639.808, 339.559, 52824.121 23/09/15,15:22:46,03,09,1, 11.9,1,1, 14.852, 10639.797, 339.541, 52824.114 23/09/15,15:22:46,04,09,1, 11.9,1,1, 14.852, 10639.820, 339.588, 52824.094 23/09/15,15:22:46,05,09,1, 11.9,1,1, 14.852, 10639.829, 339.581, 52824.123 23/09/15,15:22:46,06,09,1, 11.9,1,1, 14.852, 10639.836, 339.596, 52824.160 23/09/15,15:22:46,07,09,1, 11.9,1,1, 14.852, 10639.819, 339.559, 52824.128 23/09/15,15:22:46,08,09,1, 11.9,1,1, 14.852, 10639.836, 339.572, 52824.162 23/09/15,15:22:46,09,09,1, 11.9,1,1, 14.852, 10639.821, 339.562, 52824.143 23/09/15,15:22:46,10,09,1, 11.9,1,1, 14.852, 10639.844, 339.575, 52824.137 23/09/15,15:22:46,11,09,1, 11.9,1,1, 14.852, 10639.821, 339.563, 52824.117 23/09/15,15:22:46,12,09,1, 11.9,1,1, 14.852, 10639.825, 339.583, 52824.118 23/09/15,15:22:46,13,09,1, 11.9,1,1, 14.852, 10639.819, 339.580, 52824.139 23/09/15,15:22:46,14,09,1, 11.9,1,1, 14.852, 10639.854, 339.567, 52824.149 23/09/15,15:22:46,15,09,1, 11.9,1,1, 14.852, 10639.849, 339.569, 52824.173 23/09/15,15:22:46,16,09,1, 11.9,1,1, 14.852, 10639.821, 339.568, 52824.181 23/09/15,15:22:46,17,09,1, 11.9,1,1, 14.852, 10639.867, 339.555, 52824.178 23/09/15,15:22:46,18,09,1, 11.9,1,1, 14.852, 10639.846, 339.603, 52824.162 23/09/15,15:22:46,19,09,1, 11.9,1,1, 14.852, 10639.851, 339.567, 52824.149 23/09/15,15:22:47,00,08,1, 11.9,1,1, 14.856, 10639.846, 339.567, 52824.149 23/09/15,15:22:47,01,08,1, 11.9,1,1, 14.856, 10639.875, 339.602, 52824.182 23/09/15,15:22:47,02,08,1, 11.9,1,1, 14.856, 10639.862, 339.576, 52824.173 23/09/15,15:22:47,03,08,1, 11.9,1,1, 14.856, 10639.855, 339.573, 52824.191 23/09/15,15:22:47,04,08,1, 11.9,1,1, 14.856, 10639.875, 339.592, 52824.195 23/09/15,15:22:47,05,08,1, 11.9,1,1, 14.856, 10639.856, 339.573, 52824.148 23/09/15,15:22:47,06,08,1, 11.9,1,1, 14.856, 10639.891, 339.553, 52823.942 23/09/15,15:22:47,07,08,1, 11.9,1,1, 14.856, 10639.909, 339.594, 52824.110 23/09/15,15:22:47,08,08,1, 11.9,1,1, 14.856, 10639.889, 339.593, 52824.161 23/09/15,15:22:47,09,08,1, 11.9,1,1, 14.856, 10639.885, 339.602, 52824.174 23/09/15,15:22:47,10,08,1, 11.9,1,1, 14.856, 10639.887, 339.606, 52824.191 23/09/15,15:22:47,11,08,1, 11.9,1,1, 14.856, 10639.878, 339.591, 52824.174 23/09/15,15:22:47,12,08,1, 11.9,1,1, 14.856, 10639.874, 339.610, 52824.197 23/09/15,15:22:47,13,08,1, 11.9,1,1, 14.856, 10639.886, 339.602, 52824.146 23/09/15,15:22:47,14,08,1, 11.9,1,1, 14.856, 10639.868, 339.614, 52824.195 23/09/15,15:22:47,15,08,1, 11.9,1,1, 14.856, 10639.883, 339.614, 52824.198 23/09/15,15:22:47,16,08,1, 11.9,1,1, 14.856, 10639.895, 339.615, 52824.192 23/09/15,15:22:47,17,08,1, 11.9,1,1, 14.856, 10639.897, 339.616, 52824.215 23/09/15,15:22:47,18,08,1, 11.9,1,1, 14.856, 10639.907, 339.610, 52824.229 23/09/15,15:22:47,19,08,1, 11.9,1,1, 14.856, 10639.875, 339.626, 52824.157 23/09/15,15:22:48,00,08,1, 11.8,1,1, 14.845, 10639.871, 339.626, 52824.157 23/09/15,15:22:48,01,08,1, 11.8,1,1, 14.845, 10639.893, 339.605, 52824.168 23/09/15,15:22:48,02,08,1, 11.8,1,1, 14.845, 10639.894, 339.599, 52824.214 23/09/15,15:22:48,03,08,1, 11.8,1,1, 14.845, 10639.912, 339.623, 52824.196 23/09/15,15:22:48,04,08,1, 11.8,1,1, 14.845, 10639.919, 339.633, 52824.225 23/09/15,15:22:48,05,08,1, 11.8,1,1, 14.845, 10639.915, 339.605, 52824.231 23/09/15,15:22:48,06,08,1, 11.8,1,1, 14.845, 10639.920, 339.605, 52824.213 23/09/15,15:22:48,07,08,1, 11.8,1,1, 14.845, 10639.910, 339.626, 52824.217 23/09/15,15:22:48,08,08,1, 11.8,1,1, 14.845, 10639.899, 339.608, 52824.236 23/09/15,15:22:48,09,08,1, 11.8,1,1, 14.845, 10639.931, 339.635, 52824.281 23/09/15,15:22:48,10,08,1, 11.8,1,1, 14.845, 10639.926, 339.616, 52824.254 23/09/15,15:22:48,11,08,1, 11.8,1,1, 14.845, 10639.916, 339.630, 52824.248 23/09/15,15:22:48,12,08,1, 11.8,1,1, 14.845, 10639.915, 339.606, 52824.169 23/09/15,15:22:48,13,08,1, 11.8,1,1, 14.845, 10639.879, 339.644, 52824.284 23/09/15,15:22:48,14,08,1, 11.8,1,1, 14.845, 10639.904, 339.637, 52824.240 23/09/15,15:22:48,15,08,1, 11.8,1,1, 14.845, 10639.920, 339.637, 52824.277 23/09/15,15:22:48,16,08,1, 11.8,1,1, 14.845, 10639.919, 339.633, 52824.264 23/09/15,15:22:48,17,08,1, 11.8,1,1, 14.845, 10639.942, 339.657, 52824.251 23/09/15,15:22:48,18,08,1, 11.8,1,1, 14.845, 10639.918, 339.632, 52824.276 23/09/15,15:22:48,19,08,1, 11.8,1,1, 14.845, 10639.933, 339.621, 52824.272 23/09/15,15:22:49,00,08,1, 11.9,1,1, 14.851, 10639.930, 339.621, 52824.272 23/09/15,15:22:49,01,08,1, 11.9,1,1, 14.851, 10639.925, 339.622, 52824.275 23/09/15,15:22:49,02,08,1, 11.9,1,1, 14.851, 10639.934, 339.628, 52824.258 23/09/15,15:22:49,03,08,1, 11.9,1,1, 14.851, 10639.929, 339.654, 52824.266 23/09/15,15:22:49,04,08,1, 11.9,1,1, 14.851, 10639.943, 339.617, 52824.257 23/09/15,15:22:49,05,08,1, 11.9,1,1, 14.851, 10639.946, 339.654, 52824.276 23/09/15,15:22:49,06,08,1, 11.9,1,1, 14.851, 10639.935, 339.649, 52824.264 23/09/15,15:22:49,07,08,1, 11.9,1,1, 14.851, 10639.945, 339.638, 52824.278 23/09/15,15:22:49,08,08,1, 11.9,1,1, 14.851, 10639.947, 339.644, 52824.274 23/09/15,15:22:49,09,08,1, 11.9,1,1, 14.851, 10639.949, 339.616, 52824.253 23/09/15,15:22:49,10,08,1, 11.9,1,1, 14.851, 10639.948, 339.644, 52824.245 23/09/15,15:22:49,11,08,1, 11.9,1,1, 14.851, 10639.953, 339.631, 52824.267 23/09/15,15:22:49,12,08,1, 11.9,1,1, 14.851, 10639.951, 339.658, 52824.259 23/09/15,15:22:49,13,08,1, 11.9,1,1, 14.851, 10639.955, 339.682, 52824.299 23/09/15,15:22:49,14,08,1, 11.9,1,1, 14.851, 10639.940, 339.637, 52824.281 23/09/15,15:22:49,15,08,1, 11.9,1,1, 14.851, 10639.966, 339.689, 52824.336 23/09/15,15:22:49,16,08,1, 11.9,1,1, 14.851, 10639.955, 339.656, 52824.284 23/09/15,15:22:49,17,08,1, 11.9,1,1, 14.851, 10639.964, 339.659, 52824.283 23/09/15,15:22:49,18,08,1, 11.9,1,1, 14.851, 10639.957, 339.690, 52824.270 23/09/15,15:22:49,19,08,1, 11.9,1,1, 14.851, 10639.965, 339.685, 52824.298 23/09/15,15:22:50,00,08,1, 11.9,1,1, 14.856, 10639.963, 339.685, 52824.298 23/09/15,15:22:50,01,08,1, 11.9,1,1, 14.856, 10639.957, 339.652, 52824.293 23/09/15,15:22:50,02,08,1, 11.9,1,1, 14.856, 10639.967, 339.668, 52824.325 23/09/15,15:22:50,03,08,1, 11.9,1,1, 14.856, 10639.955, 339.679, 52824.318 23/09/15,15:22:50,04,08,1, 11.9,1,1, 14.856, 10639.957, 339.631, 52824.286 23/09/15,15:22:50,05,08,1, 11.9,1,1, 14.856, 10639.941, 339.651, 52824.289 23/09/15,15:22:50,06,08,1, 11.9,1,1, 14.856, 10639.969, 339.646, 52824.306 23/09/15,15:22:50,07,08,1, 11.9,1,1, 14.856, 10639.990, 339.665, 52824.318 23/09/15,15:22:50,08,08,1, 11.9,1,1, 14.856, 10639.981, 339.658, 52824.322 23/09/15,15:22:50,09,08,1, 11.9,1,1, 14.856, 10639.983, 339.666, 52824.330 23/09/15,15:22:50,10,08,1, 11.9,1,1, 14.856, 10639.971, 339.671, 52824.315 23/09/15,15:22:50,11,08,1, 11.9,1,1, 14.856, 10639.993, 339.688, 52824.371 23/09/15,15:22:50,12,08,1, 11.9,1,1, 14.856, 10640.004, 339.682, 52824.389 23/09/15,15:22:50,13,08,1, 11.9,1,1, 14.856, 10640.000, 339.695, 52824.379 23/09/15,15:22:50,14,08,1, 11.9,1,1, 14.856, 10639.992, 339.663, 52824.333 23/09/15,15:22:50,15,08,1, 11.9,1,1, 14.856, 10640.001, 339.704, 52824.366 23/09/15,15:22:50,16,08,1, 11.9,1,1, 14.856, 10640.002, 339.677, 52824.302 23/09/15,15:22:50,17,08,1, 11.9,1,1, 14.856, 10639.989, 339.695, 52824.322 23/09/15,15:22:50,18,08,1, 11.9,1,1, 14.856, 10639.992, 339.676, 52824.334 23/09/15,15:22:50,19,08,1, 11.9,1,1, 14.856, 10639.981, 339.676, 52824.377 23/09/15,15:22:51,00,08,1, 11.9,1,1, 14.851, 10639.980, 339.676, 52824.377 23/09/15,15:22:51,01,08,1, 11.9,1,1, 14.851, 10640.009, 339.686, 52824.374 23/09/15,15:22:51,02,08,1, 11.9,1,1, 14.851, 10639.994, 339.679, 52824.393 23/09/15,15:22:51,03,08,1, 11.9,1,1, 14.851, 10639.990, 339.689, 52824.407 23/09/15,15:22:51,04,08,1, 11.9,1,1, 14.851, 10639.989, 339.676, 52824.356 23/09/15,15:22:51,05,08,1, 11.9,1,1, 14.851, 10639.990, 339.678, 52824.383 23/09/15,15:22:51,06,08,1, 11.9,1,1, 14.851, 10639.992, 339.672, 52824.347 23/09/15,15:22:51,07,08,1, 11.9,1,1, 14.851, 10640.021, 339.699, 52824.324 23/09/15,15:22:51,08,08,1, 11.9,1,1, 14.851, 10640.013, 339.661, 52824.451 23/09/15,15:22:51,09,08,1, 11.9,1,1, 14.851, 10640.014, 339.712, 52824.349 23/09/15,15:22:51,10,08,1, 11.9,1,1, 14.851, 10640.020, 339.684, 52824.408 23/09/15,15:22:51,11,08,1, 11.9,1,1, 14.851, 10640.002, 339.684, 52824.372 23/09/15,15:22:51,12,08,1, 11.9,1,1, 14.851, 10640.013, 339.685, 52824.368 23/09/15,15:22:51,13,08,1, 11.9,1,1, 14.851, 10640.019, 339.711, 52824.393 23/09/15,15:22:51,14,08,1, 11.9,1,1, 14.851, 10640.032, 339.696, 52824.394 23/09/15,15:22:51,15,08,1, 11.9,1,1, 14.851, 10640.010, 339.705, 52824.381 23/09/15,15:22:51,16,08,1, 11.9,1,1, 14.851, 10640.021, 339.680, 52824.380 23/09/15,15:22:51,17,08,1, 11.9,1,1, 14.851, 10640.040, 339.705, 52824.392 23/09/15,15:22:51,18,08,1, 11.9,1,1, 14.851, 10640.026, 339.689, 52824.337 23/09/15,15:22:51,19,08,1, 11.9,1,1, 14.851, 10640.032, 339.670, 52824.344 23/09/15,15:22:52,00,08,1, 11.9,1,1, 14.852, 10640.030, 339.670, 52824.344 23/09/15,15:22:52,01,08,1, 11.9,1,1, 14.852, 10640.038, 339.677, 52824.379 23/09/15,15:22:52,02,08,1, 11.9,1,1, 14.852, 10640.031, 339.679, 52824.364 23/09/15,15:22:52,03,08,1, 11.9,1,1, 14.852, 10640.035, 339.707, 52824.388 23/09/15,15:22:52,04,08,1, 11.9,1,1, 14.852, 10640.056, 339.710, 52824.424 23/09/15,15:22:52,05,08,1, 11.9,1,1, 14.852, 10640.048, 339.706, 52824.369 23/09/15,15:22:52,06,08,1, 11.9,1,1, 14.852, 10640.045, 339.703, 52824.368 23/09/15,15:22:52,07,08,1, 11.9,1,1, 14.852, 10640.044, 339.714, 52824.419 23/09/15,15:22:52,08,08,1, 11.9,1,1, 14.852, 10640.054, 339.686, 52824.434 23/09/15,15:22:52,09,08,1, 11.9,1,1, 14.852, 10640.034, 339.703, 52824.367 23/09/15,15:22:52,10,08,1, 11.9,1,1, 14.852, 10640.017, 339.708, 52824.460 23/09/15,15:22:52,11,08,1, 11.9,1,1, 14.852, 10640.062, 339.691, 52824.429 23/09/15,15:22:52,12,08,1, 11.9,1,1, 14.852, 10640.035, 339.711, 52824.429 23/09/15,15:22:52,13,08,1, 11.9,1,1, 14.852, 10640.060, 339.698, 52824.396 23/09/15,15:22:52,14,08,1, 11.9,1,1, 14.852, 10640.042, 339.719, 52824.417 23/09/15,15:22:52,15,08,1, 11.9,1,1, 14.852, 10640.055, 339.700, 52824.422 23/09/15,15:22:52,16,08,1, 11.9,1,1, 14.852, 10640.082, 339.698, 52824.453 23/09/15,15:22:52,17,08,1, 11.9,1,1, 14.852, 10640.082, 339.713, 52824.434 23/09/15,15:22:52,18,08,1, 11.9,1,1, 14.852, 10640.058, 339.700, 52824.448 23/09/15,15:22:52,19,08,1, 11.9,1,1, 14.852, 10640.045, 339.701, 52824.483 23/09/15,15:22:53,00,09,1, 11.9,1,1, 14.853, 10640.038, 339.701, 52824.483 23/09/15,15:22:53,01,09,1, 11.9,1,1, 14.853, 10640.068, 339.711, 52824.436 23/09/15,15:22:53,02,09,1, 11.9,1,1, 14.853, 10640.058, 339.723, 52824.452 23/09/15,15:22:53,03,09,1, 11.9,1,1, 14.853, 10640.072, 339.691, 52824.459 23/09/15,15:22:53,04,09,1, 11.9,1,1, 14.853, 10640.075, 339.718, 52824.492 23/09/15,15:22:53,05,09,1, 11.9,1,1, 14.853, 10640.075, 339.668, 52824.442 23/09/15,15:22:53,06,09,1, 11.9,1,1, 14.853, 10640.092, 339.723, 52824.478 23/09/15,15:22:53,07,09,1, 11.9,1,1, 14.853, 10640.074, 339.730, 52824.484 23/09/15,15:22:53,08,09,1, 11.9,1,1, 14.853, 10640.104, 339.705, 52824.465 23/09/15,15:22:53,09,09,1, 11.9,1,1, 14.853, 10640.090, 339.721, 52824.512 23/09/15,15:22:53,10,09,1, 11.9,1,1, 14.853, 10640.094, 339.723, 52824.496 23/09/15,15:22:53,11,09,1, 11.9,1,1, 14.853, 10640.092, 339.724, 52824.507 23/09/15,15:22:53,12,09,1, 11.9,1,1, 14.853, 10640.119, 339.703, 52824.497 23/09/15,15:22:53,13,09,1, 11.9,1,1, 14.853, 10640.086, 339.715, 52824.522 23/09/15,15:22:53,14,09,1, 11.9,1,1, 14.853, 10640.108, 339.731, 52824.513 23/09/15,15:22:53,15,09,1, 11.9,1,1, 14.853, 10640.102, 339.719, 52824.488 23/09/15,15:22:53,16,09,1, 11.9,1,1, 14.853, 10640.105, 339.703, 52824.488 23/09/15,15:22:53,17,09,1, 11.9,1,1, 14.853, 10640.102, 339.736, 52824.462 23/09/15,15:22:53,18,09,1, 11.9,1,1, 14.853, 10640.127, 339.743, 52824.507 23/09/15,15:22:53,19,09,1, 11.9,1,1, 14.853, 10640.148, 339.740, 52824.482 23/09/15,15:22:54,00,08,1, 11.9,1,1, 14.853, 10640.147, 339.740, 52824.482 23/09/15,15:22:54,01,08,1, 11.9,1,1, 14.853, 10640.124, 339.708, 52824.493 23/09/15,15:22:54,02,08,1, 11.9,1,1, 14.853, 10640.151, 339.765, 52824.476 23/09/15,15:22:54,03,08,1, 11.9,1,1, 14.853, 10640.149, 339.745, 52824.490 23/09/15,15:22:54,04,08,1, 11.9,1,1, 14.853, 10640.132, 339.757, 52824.497 23/09/15,15:22:54,05,08,1, 11.9,1,1, 14.853, 10640.151, 339.722, 52824.501 23/09/15,15:22:54,06,08,1, 11.9,1,1, 14.853, 10640.152, 339.748, 52824.498 23/09/15,15:22:54,07,08,1, 11.9,1,1, 14.853, 10640.143, 339.758, 52824.474 23/09/15,15:22:54,08,08,1, 11.9,1,1, 14.853, 10640.147, 339.747, 52824.475 23/09/15,15:22:54,09,08,1, 11.9,1,1, 14.853, 10640.137, 339.741, 52824.464 23/09/15,15:22:54,10,08,1, 11.9,1,1, 14.853, 10640.157, 339.739, 52824.488 23/09/15,15:22:54,11,08,1, 11.9,1,1, 14.853, 10640.169, 339.715, 52824.501 23/09/15,15:22:54,12,08,1, 11.9,1,1, 14.853, 10640.145, 339.723, 52824.483 23/09/15,15:22:54,13,08,1, 11.9,1,1, 14.853, 10640.131, 339.708, 52824.479 23/09/15,15:22:54,14,08,1, 11.9,1,1, 14.853, 10640.178, 339.745, 52824.520 23/09/15,15:22:54,15,08,1, 11.9,1,1, 14.853, 10640.161, 339.720, 52824.511 23/09/15,15:22:54,16,08,1, 11.9,1,1, 14.853, 10640.167, 339.762, 52824.543 23/09/15,15:22:54,17,08,1, 11.9,1,1, 14.853, 10640.166, 339.734, 52824.513 23/09/15,15:22:54,18,08,1, 11.9,1,1, 14.853, 10640.175, 339.755, 52824.539 23/09/15,15:22:54,19,08,1, 11.9,1,1, 14.853, 10640.162, 339.739, 52824.511 23/09/15,15:22:55,00,08,1, 11.9,1,1, 14.854, 10640.155, 339.739, 52824.511 23/09/15,15:22:55,01,08,1, 11.9,1,1, 14.854, 10640.168, 339.760, 52824.528 23/09/15,15:22:55,02,08,1, 11.9,1,1, 14.854, 10640.171, 339.748, 52824.555 23/09/15,15:22:55,03,08,1, 11.9,1,1, 14.854, 10640.221, 339.767, 52824.545 23/09/15,15:22:55,04,08,1, 11.9,1,1, 14.854, 10640.184, 339.731, 52824.514 23/09/15,15:22:55,05,08,1, 11.9,1,1, 14.854, 10640.197, 339.746, 52824.543 23/09/15,15:22:55,06,08,1, 11.9,1,1, 14.854, 10640.198, 339.779, 52824.571 23/09/15,15:22:55,07,08,1, 11.9,1,1, 14.854, 10640.230, 339.742, 52824.575 23/09/15,15:22:55,08,08,1, 11.9,1,1, 14.854, 10640.206, 339.768, 52824.536 23/09/15,15:22:55,09,08,1, 11.9,1,1, 14.854, 10640.220, 339.751, 52824.569 23/09/15,15:22:55,10,08,1, 11.9,1,1, 14.854, 10640.215, 339.754, 52824.546 23/09/15,15:22:55,11,08,1, 11.9,1,1, 14.854, 10640.240, 339.779, 52824.591 23/09/15,15:22:55,12,08,1, 11.9,1,1, 14.854, 10640.214, 339.782, 52824.585 23/09/15,15:22:55,13,08,1, 11.9,1,1, 14.854, 10640.224, 339.790, 52824.573 23/09/15,15:22:55,14,08,1, 11.9,1,1, 14.854, 10640.214, 339.783, 52824.532 23/09/15,15:22:55,15,08,1, 11.9,1,1, 14.854, 10640.239, 339.756, 52824.572 23/09/15,15:22:55,16,08,1, 11.9,1,1, 14.854, 10640.222, 339.773, 52824.604 23/09/15,15:22:55,17,08,1, 11.9,1,1, 14.854, 10640.230, 339.757, 52824.593 23/09/15,15:22:55,18,08,1, 11.9,1,1, 14.854, 10640.212, 339.771, 52824.575 23/09/15,15:22:55,19,08,1, 11.9,1,1, 14.854, 10640.227, 339.788, 52824.597 23/09/15,15:22:56,00,08,1, 11.8,1,1, 14.858, 10640.222, 339.788, 52824.597 23/09/15,15:22:56,01,08,1, 11.8,1,1, 14.858, 10640.244, 339.785, 52824.590 23/09/15,15:22:56,02,08,1, 11.8,1,1, 14.858, 10640.241, 339.771, 52824.592 23/09/15,15:22:56,03,08,1, 11.8,1,1, 14.858, 10640.221, 339.805, 52824.617 23/09/15,15:22:56,04,08,1, 11.8,1,1, 14.858, 10640.245, 339.785, 52824.611 23/09/15,15:22:56,05,08,1, 11.8,1,1, 14.858, 10640.250, 339.782, 52824.630 23/09/15,15:22:56,06,08,1, 11.8,1,1, 14.858, 10640.245, 339.785, 52824.609 23/09/15,15:22:56,07,08,1, 11.8,1,1, 14.858, 10640.241, 339.762, 52824.632 23/09/15,15:22:56,08,08,1, 11.8,1,1, 14.858, 10640.245, 339.761, 52824.639 23/09/15,15:22:56,09,08,1, 11.8,1,1, 14.858, 10640.282, 339.773, 52824.607 23/09/15,15:22:56,10,08,1, 11.8,1,1, 14.858, 10640.255, 339.764, 52824.706 23/09/15,15:22:56,11,08,1, 11.8,1,1, 14.858, 10640.275, 339.752, 52824.504 23/09/15,15:22:56,12,08,1, 11.8,1,1, 14.858, 10640.246, 339.780, 52824.566 23/09/15,15:22:56,13,08,1, 11.8,1,1, 14.858, 10640.263, 339.780, 52824.614 23/09/15,15:22:56,14,08,1, 11.8,1,1, 14.858, 10640.271, 339.769, 52824.596 23/09/15,15:22:56,15,08,1, 11.8,1,1, 14.858, 10640.258, 339.767, 52824.633 23/09/15,15:22:56,16,08,1, 11.8,1,1, 14.858, 10640.250, 339.781, 52824.607 23/09/15,15:22:56,17,08,1, 11.8,1,1, 14.858, 10640.270, 339.782, 52824.617 23/09/15,15:22:56,18,08,1, 11.8,1,1, 14.858, 10640.272, 339.781, 52824.629 23/09/15,15:22:56,19,08,1, 11.8,1,1, 14.858, 10640.236, 339.795, 52824.612 23/09/15,15:22:57,00,08,1, 11.9,1,1, 14.857, 10640.230, 339.795, 52824.612 23/09/15,15:22:57,01,08,1, 11.9,1,1, 14.857, 10640.263, 339.757, 52824.598 23/09/15,15:22:57,02,08,1, 11.9,1,1, 14.857, 10640.261, 339.869, 52824.898 23/09/15,15:22:57,03,08,1, 11.9,1,1, 14.857, 10640.265, 339.864, 52824.948 23/09/15,15:22:57,04,08,1, 11.9,1,1, 14.857, 10640.295, 339.862, 52824.948 23/09/15,15:22:57,05,08,1, 11.9,1,1, 14.857, 10640.284, 339.859, 52824.920 23/09/15,15:22:57,06,08,1, 11.9,1,1, 14.857, 10640.295, 339.865, 52824.906 23/09/15,15:22:57,07,08,1, 11.9,1,1, 14.857, 10640.304, 339.873, 52824.897 23/09/15,15:22:57,08,08,1, 11.9,1,1, 14.857, 10640.320, 339.854, 52824.882 23/09/15,15:22:57,09,08,1, 11.9,1,1, 14.857, 10640.303, 339.858, 52824.936 23/09/15,15:22:57,10,08,1, 11.9,1,1, 14.857, 10640.318, 339.826, 52824.947 23/09/15,15:22:57,11,08,1, 11.9,1,1, 14.857, 10640.281, 339.864, 52824.975 23/09/15,15:22:57,12,08,1, 11.9,1,1, 14.857, 10640.293, 339.860, 52824.925 23/09/15,15:22:57,13,08,1, 11.9,1,1, 14.857, 10640.321, 339.848, 52824.908 23/09/15,15:22:57,14,08,1, 11.9,1,1, 14.857, 10640.321, 339.872, 52824.952 23/09/15,15:22:57,15,08,1, 11.9,1,1, 14.857, 10640.329, 339.867, 52824.978 23/09/15,15:22:57,16,08,1, 11.9,1,1, 14.857, 10640.315, 339.879, 52824.949 23/09/15,15:22:57,17,08,1, 11.9,1,1, 14.857, 10640.320, 339.871, 52825.001 23/09/15,15:22:57,18,08,1, 11.9,1,1, 14.857, 10640.325, 339.856, 52824.986 23/09/15,15:22:57,19,08,1, 11.9,1,1, 14.857, 10640.349, 339.859, 52824.966 23/09/15,15:22:58,00,07,1, 11.8,1,1, 14.857, 10640.347, 339.859, 52824.966 23/09/15,15:22:58,01,07,1, 11.8,1,1, 14.857, 10640.331, 339.881, 52824.973 23/09/15,15:22:58,02,07,1, 11.8,1,1, 14.857, 10640.357, 339.889, 52824.993 23/09/15,15:22:58,03,07,1, 11.8,1,1, 14.857, 10640.346, 339.896, 52824.976 23/09/15,15:22:58,04,07,1, 11.8,1,1, 14.857, 10640.353, 339.900, 52824.980 23/09/15,15:22:58,05,07,1, 11.8,1,1, 14.857, 10640.376, 339.882, 52824.977 23/09/15,15:22:58,06,07,1, 11.8,1,1, 14.857, 10640.346, 339.890, 52824.984 23/09/15,15:22:58,07,07,1, 11.8,1,1, 14.857, 10640.364, 339.886, 52824.995 23/09/15,15:22:58,08,07,1, 11.8,1,1, 14.857, 10640.376, 339.886, 52825.012 23/09/15,15:22:58,09,07,1, 11.8,1,1, 14.857, 10640.365, 339.890, 52825.010 23/09/15,15:22:58,10,07,1, 11.8,1,1, 14.857, 10640.363, 339.889, 52824.985 23/09/15,15:22:58,11,07,1, 11.8,1,1, 14.857, 10640.369, 339.894, 52825.015 23/09/15,15:22:58,12,07,1, 11.8,1,1, 14.857, 10640.373, 339.926, 52824.998 23/09/15,15:22:58,13,07,1, 11.8,1,1, 14.857, 10640.385, 339.909, 52825.044 23/09/15,15:22:58,14,07,1, 11.8,1,1, 14.857, 10640.398, 339.915, 52825.012 23/09/15,15:22:58,15,07,1, 11.8,1,1, 14.857, 10640.372, 339.891, 52824.988 23/09/15,15:22:58,16,07,1, 11.8,1,1, 14.857, 10640.386, 339.903, 52824.990 23/09/15,15:22:58,17,07,1, 11.8,1,1, 14.857, 10640.396, 339.918, 52824.993 23/09/15,15:22:58,18,07,1, 11.8,1,1, 14.857, 10640.419, 339.918, 52824.997 23/09/15,15:22:58,19,07,1, 11.8,1,1, 14.857, 10640.404, 339.945, 52825.014 23/09/15,15:22:59,00,08,1, 11.9,1,1, 14.857, 10640.397, 339.945, 52825.014 23/09/15,15:22:59,01,08,1, 11.9,1,1, 14.857, 10640.380, 339.913, 52825.001 23/09/15,15:22:59,02,08,1, 11.9,1,1, 14.857, 10640.404, 339.914, 52825.033 23/09/15,15:22:59,03,08,1, 11.9,1,1, 14.857, 10640.415, 339.933, 52825.027 23/09/15,15:22:59,04,08,1, 11.9,1,1, 14.857, 10640.431, 339.941, 52825.027 23/09/15,15:22:59,05,08,1, 11.9,1,1, 14.857, 10640.428, 339.907, 52825.009 23/09/15,15:22:59,06,08,1, 11.9,1,1, 14.857, 10640.446, 339.921, 52824.975 23/09/15,15:22:59,07,08,1, 11.9,1,1, 14.857, 10640.428, 339.940, 52825.009 23/09/15,15:22:59,08,08,1, 11.9,1,1, 14.857, 10640.414, 339.932, 52825.021 23/09/15,15:22:59,09,08,1, 11.9,1,1, 14.857, 10640.423, 339.935, 52825.035 23/09/15,15:22:59,10,08,1, 11.9,1,1, 14.857, 10640.427, 339.941, 52825.051 23/09/15,15:22:59,11,08,1, 11.9,1,1, 14.857, 10640.428, 339.938, 52825.018 23/09/15,15:22:59,12,08,1, 11.9,1,1, 14.857, 10640.467, 339.937, 52825.025 23/09/15,15:22:59,13,08,1, 11.9,1,1, 14.857, 10640.463, 339.939, 52825.039 23/09/15,15:22:59,14,08,1, 11.9,1,1, 14.857, 10640.433, 339.929, 52825.040 23/09/15,15:22:59,15,08,1, 11.9,1,1, 14.857, 10640.429, 339.923, 52825.052 23/09/15,15:22:59,16,08,1, 11.9,1,1, 14.857, 10640.459, 339.942, 52825.062 23/09/15,15:22:59,17,08,1, 11.9,1,1, 14.857, 10640.471, 339.920, 52825.051 23/09/15,15:22:59,18,08,1, 11.9,1,1, 14.857, 10640.473, 339.958, 52825.027 23/09/15,15:22:59,19,08,1, 11.9,1,1, 14.857, 10640.461, 339.950, 52825.043 23/09/15,15:23:00,00,08,1, 11.9,1,1, 14.859, 10640.455, 339.950, 52825.043 23/09/15,15:23:00,01,08,1, 11.9,1,1, 14.859, 10640.479, 339.955, 52825.051 23/09/15,15:23:00,02,08,1, 11.9,1,1, 14.859, 10640.495, 339.881, 52824.771 23/09/15,15:23:00,03,08,1, 11.9,1,1, 14.859, 10640.496, 339.888, 52824.783 23/09/15,15:23:00,04,08,1, 11.9,1,1, 14.859, 10640.511, 339.895, 52824.785 23/09/15,15:23:00,05,08,1, 11.9,1,1, 14.859, 10640.508, 339.891, 52824.784 23/09/15,15:23:00,06,08,1, 11.9,1,1, 14.859, 10640.487, 339.876, 52824.798 23/09/15,15:23:00,07,08,1, 11.9,1,1, 14.859, 10640.474, 339.894, 52824.788 23/09/15,15:23:00,08,08,1, 11.9,1,1, 14.859, 10640.498, 339.887, 52824.821 23/09/15,15:23:00,09,08,1, 11.9,1,1, 14.859, 10640.488, 339.892, 52824.807 23/09/15,15:23:00,10,08,1, 11.9,1,1, 14.859, 10640.499, 339.902, 52824.819 23/09/15,15:23:00,11,08,1, 11.9,1,1, 14.859, 10640.522, 339.922, 52824.833 23/09/15,15:23:00,12,08,1, 11.9,1,1, 14.859, 10640.516, 339.895, 52824.833 23/09/15,15:23:00,13,08,1, 11.9,1,1, 14.859, 10640.523, 339.914, 52824.842 23/09/15,15:23:00,14,08,1, 11.9,1,1, 14.859, 10640.509, 339.875, 52824.821 23/09/15,15:23:00,15,08,1, 11.9,1,1, 14.859, 10640.515, 339.894, 52824.814 23/09/15,15:23:00,16,08,1, 11.9,1,1, 14.859, 10640.520, 339.905, 52824.812 23/09/15,15:23:00,17,08,1, 11.9,1,1, 14.859, 10640.510, 339.893, 52824.840 23/09/15,15:23:00,18,08,1, 11.9,1,1, 14.859, 10640.522, 339.896, 52824.836 23/09/15,15:23:00,19,08,1, 11.9,1,1, 14.859, 10640.511, 339.901, 52824.862 23/09/15,15:23:01,00,07,1, 11.9,1,1, 14.857, 10640.506, 339.901, 52824.862 23/09/15,15:23:01,01,07,1, 11.9,1,1, 14.857, 10640.553, 339.885, 52824.847 23/09/15,15:23:01,02,07,1, 11.9,1,1, 14.857, 10640.524, 339.902, 52824.869 23/09/15,15:23:01,03,07,1, 11.9,1,1, 14.857, 10640.545, 339.908, 52824.887 23/09/15,15:23:01,04,07,1, 11.9,1,1, 14.857, 10640.525, 339.914, 52824.849 23/09/15,15:23:01,05,07,1, 11.9,1,1, 14.857, 10640.499, 339.907, 52824.827 23/09/15,15:23:01,06,07,1, 11.9,1,1, 14.857, 10640.527, 339.875, 52824.850 23/09/15,15:23:01,07,07,1, 11.9,1,1, 14.857, 10640.539, 339.928, 52824.869 23/09/15,15:23:01,08,07,1, 11.9,1,1, 14.857, 10640.546, 339.911, 52824.839 23/09/15,15:23:01,09,07,1, 11.9,1,1, 14.857, 10640.551, 339.917, 52824.824 23/09/15,15:23:01,10,07,1, 11.9,1,1, 14.857, 10640.515, 339.910, 52824.864 23/09/15,15:23:01,11,07,1, 11.9,1,1, 14.857, 10640.518, 339.919, 52824.848 23/09/15,15:23:01,12,07,1, 11.9,1,1, 14.857, 10640.548, 339.908, 52824.848 23/09/15,15:23:01,13,07,1, 11.9,1,1, 14.857, 10640.541, 339.934, 52824.888 23/09/15,15:23:01,14,07,1, 11.9,1,1, 14.857, 10640.546, 339.939, 52824.881 23/09/15,15:23:01,15,07,1, 11.9,1,1, 14.857, 10640.544, 339.910, 52824.880 23/09/15,15:23:01,16,07,1, 11.9,1,1, 14.857, 10640.555, 339.921, 52824.897 23/09/15,15:23:01,17,07,1, 11.9,1,1, 14.857, 10640.547, 339.916, 52824.888 23/09/15,15:23:01,18,07,1, 11.9,1,1, 14.857, 10640.576, 339.933, 52824.884 23/09/15,15:23:01,19,07,1, 11.9,1,1, 14.857, 10640.540, 339.914, 52824.880 23/09/15,15:23:02,00,07,1, 11.8,1,1, 14.859, 10640.539, 339.914, 52824.880 23/09/15,15:23:02,01,07,1, 11.8,1,1, 14.859, 10640.565, 339.932, 52824.863 23/09/15,15:23:02,02,07,1, 11.8,1,1, 14.859, 10640.563, 339.926, 52824.860 23/09/15,15:23:02,03,07,1, 11.8,1,1, 14.859, 10640.558, 339.937, 52824.871 23/09/15,15:23:02,04,07,1, 11.8,1,1, 14.859, 10640.597, 339.945, 52824.912 23/09/15,15:23:02,05,07,1, 11.8,1,1, 14.859, 10640.562, 339.888, 52824.884 23/09/15,15:23:02,06,07,1, 11.8,1,1, 14.859, 10640.574, 339.947, 52824.884 23/09/15,15:23:02,07,07,1, 11.8,1,1, 14.859, 10640.559, 339.912, 52824.851 23/09/15,15:23:02,08,07,1, 11.8,1,1, 14.859, 10640.586, 339.916, 52824.882 23/09/15,15:23:02,09,07,1, 11.8,1,1, 14.859, 10640.556, 339.930, 52824.902 23/09/15,15:23:02,10,07,1, 11.8,1,1, 14.859, 10640.565, 339.922, 52824.861 23/09/15,15:23:02,11,07,1, 11.8,1,1, 14.859, 10640.575, 339.903, 52824.887 23/09/15,15:23:02,12,07,1, 11.8,1,1, 14.859, 10640.560, 339.931, 52824.933 23/09/15,15:23:02,13,07,1, 11.8,1,1, 14.859, 10640.607, 339.918, 52824.917 23/09/15,15:23:02,14,07,1, 11.8,1,1, 14.859, 10640.597, 339.931, 52824.916 23/09/15,15:23:02,15,07,1, 11.8,1,1, 14.859, 10640.592, 339.918, 52824.859 23/09/15,15:23:02,16,07,1, 11.8,1,1, 14.859, 10640.589, 339.936, 52824.933 23/09/15,15:23:02,17,07,1, 11.8,1,1, 14.859, 10640.584, 339.944, 52824.912 23/09/15,15:23:02,18,07,1, 11.8,1,1, 14.859, 10640.597, 339.917, 52824.916 23/09/15,15:23:02,19,07,1, 11.8,1,1, 14.859, 10640.567, 339.934, 52824.903 23/09/15,15:23:03,00,07,1, 11.9,1,1, 14.858, 10640.564, 339.934, 52824.903 23/09/15,15:23:03,01,07,1, 11.9,1,1, 14.858, 10640.607, 339.926, 52824.883 23/09/15,15:23:03,02,07,1, 11.9,1,1, 14.858, 10640.594, 339.909, 52824.892 23/09/15,15:23:03,03,07,1, 11.9,1,1, 14.858, 10640.600, 339.935, 52824.921 23/09/15,15:23:03,04,07,1, 11.9,1,1, 14.858, 10640.610, 339.942, 52824.913 23/09/15,15:23:03,05,07,1, 11.9,1,1, 14.858, 10640.592, 339.932, 52824.950 23/09/15,15:23:03,06,07,1, 11.9,1,1, 14.858, 10640.603, 339.940, 52824.901 23/09/15,15:23:03,07,07,1, 11.9,1,1, 14.858, 10640.596, 339.947, 52824.932 23/09/15,15:23:03,08,07,1, 11.9,1,1, 14.858, 10640.597, 339.944, 52824.935 23/09/15,15:23:03,09,07,1, 11.9,1,1, 14.858, 10640.620, 339.944, 52824.955 23/09/15,15:23:03,10,07,1, 11.9,1,1, 14.858, 10640.625, 339.956, 52824.870 23/09/15,15:23:03,11,07,1, 11.9,1,1, 14.858, 10640.606, 339.960, 52824.915 23/09/15,15:23:03,12,07,1, 11.9,1,1, 14.858, 10640.638, 339.960, 52824.946 23/09/15,15:23:03,13,07,1, 11.9,1,1, 14.858, 10640.612, 339.940, 52824.905 23/09/15,15:23:03,14,07,1, 11.9,1,1, 14.858, 10640.621, 339.961, 52824.957 23/09/15,15:23:03,15,07,1, 11.9,1,1, 14.858, 10640.626, 339.957, 52824.916 23/09/15,15:23:03,16,07,1, 11.9,1,1, 14.858, 10640.635, 339.944, 52824.932 23/09/15,15:23:03,17,07,1, 11.9,1,1, 14.858, 10640.630, 339.965, 52824.944 23/09/15,15:23:03,18,07,1, 11.9,1,1, 14.858, 10640.639, 339.966, 52824.929 23/09/15,15:23:03,19,07,1, 11.9,1,1, 14.858, 10640.617, 339.969, 52824.933 23/09/15,15:23:04,00,07,1, 11.8,1,1, 14.859, 10640.614, 339.969, 52824.933 23/09/15,15:23:04,01,07,1, 11.8,1,1, 14.859, 10640.639, 339.993, 52824.918 23/09/15,15:23:04,02,07,1, 11.8,1,1, 14.859, 10640.625, 339.980, 52824.980 23/09/15,15:23:04,03,07,1, 11.8,1,1, 14.859, 10640.624, 339.987, 52824.947 23/09/15,15:23:04,04,07,1, 11.8,1,1, 14.859, 10640.668, 340.013, 52824.957 23/09/15,15:23:04,05,07,1, 11.8,1,1, 14.859, 10640.659, 339.988, 52824.962 23/09/15,15:23:04,06,07,1, 11.8,1,1, 14.859, 10640.685, 339.987, 52824.958 23/09/15,15:23:04,07,07,1, 11.8,1,1, 14.859, 10640.652, 339.996, 52824.973 23/09/15,15:23:04,08,07,1, 11.8,1,1, 14.859, 10640.669, 339.982, 52824.963 23/09/15,15:23:04,09,07,1, 11.8,1,1, 14.859, 10640.651, 339.987, 52824.930 23/09/15,15:23:04,10,07,1, 11.8,1,1, 14.859, 10640.676, 340.029, 52824.956 23/09/15,15:23:04,11,07,1, 11.8,1,1, 14.859, 10640.663, 339.998, 52824.967 23/09/15,15:23:04,12,07,1, 11.8,1,1, 14.859, 10640.686, 340.023, 52825.004 23/09/15,15:23:04,13,07,1, 11.8,1,1, 14.859, 10640.685, 340.013, 52824.980 23/09/15,15:23:04,14,07,1, 11.8,1,1, 14.859, 10640.681, 340.011, 52824.984 23/09/15,15:23:04,15,07,1, 11.8,1,1, 14.859, 10640.660, 339.986, 52824.997 23/09/15,15:23:04,16,07,1, 11.8,1,1, 14.859, 10640.662, 339.983, 52824.995 23/09/15,15:23:04,17,07,1, 11.8,1,1, 14.859, 10640.690, 339.988, 52825.013 23/09/15,15:23:04,18,07,1, 11.8,1,1, 14.859, 10640.649, 340.018, 52825.010 23/09/15,15:23:04,19,07,1, 11.8,1,1, 14.859, 10640.702, 340.024, 52825.036 23/09/15,15:23:05,00,07,1, 11.9,1,1, 14.860, 10640.697, 340.024, 52825.036 23/09/15,15:23:05,01,07,1, 11.9,1,1, 14.860, 10640.672, 340.028, 52825.021 23/09/15,15:23:05,02,07,1, 11.9,1,1, 14.860, 10640.684, 340.022, 52824.994 23/09/15,15:23:05,03,07,1, 11.9,1,1, 14.860, 10640.695, 340.029, 52824.990 23/09/15,15:23:05,04,07,1, 11.9,1,1, 14.860, 10640.693, 340.010, 52825.023 23/09/15,15:23:05,05,07,1, 11.9,1,1, 14.860, 10640.715, 340.033, 52825.030 23/09/15,15:23:05,06,07,1, 11.9,1,1, 14.860, 10640.694, 340.012, 52825.018 23/09/15,15:23:05,07,07,1, 11.9,1,1, 14.860, 10640.701, 340.049, 52825.016 23/09/15,15:23:05,08,07,1, 11.9,1,1, 14.860, 10640.703, 340.052, 52825.046 23/09/15,15:23:05,09,07,1, 11.9,1,1, 14.860, 10640.693, 340.040, 52825.038 23/09/15,15:23:05,10,07,1, 11.9,1,1, 14.860, 10640.715, 340.023, 52825.019 23/09/15,15:23:05,11,07,1, 11.9,1,1, 14.860, 10640.728, 340.051, 52825.004 23/09/15,15:23:05,12,07,1, 11.9,1,1, 14.860, 10640.740, 340.024, 52825.028 23/09/15,15:23:05,13,07,1, 11.9,1,1, 14.860, 10640.746, 340.036, 52825.022 23/09/15,15:23:05,14,07,1, 11.9,1,1, 14.860, 10640.728, 340.049, 52825.072 23/09/15,15:23:05,15,07,1, 11.9,1,1, 14.860, 10640.736, 340.038, 52825.062 23/09/15,15:23:05,16,07,1, 11.9,1,1, 14.860, 10640.708, 340.016, 52825.032 23/09/15,15:23:05,17,07,1, 11.9,1,1, 14.860, 10640.726, 340.055, 52825.053 23/09/15,15:23:05,18,07,1, 11.9,1,1, 14.860, 10640.736, 340.055, 52825.078 23/09/15,15:23:05,19,07,1, 11.9,1,1, 14.860, 10640.734, 340.043, 52825.054 23/09/15,15:23:06,00,07,1, 11.9,1,1, 14.858, 10640.731, 340.043, 52825.054 23/09/15,15:23:06,01,07,1, 11.9,1,1, 14.858, 10640.738, 340.043, 52825.030 23/09/15,15:23:06,02,07,1, 11.9,1,1, 14.858, 10640.737, 340.069, 52825.045 23/09/15,15:23:06,03,07,1, 11.9,1,1, 14.858, 10640.742, 340.053, 52825.051 23/09/15,15:23:06,04,07,1, 11.9,1,1, 14.858, 10640.742, 340.022, 52825.040 23/09/15,15:23:06,05,07,1, 11.9,1,1, 14.858, 10640.743, 340.046, 52825.033 23/09/15,15:23:06,06,07,1, 11.9,1,1, 14.858, 10640.749, 340.043, 52825.062 23/09/15,15:23:06,07,07,1, 11.9,1,1, 14.858, 10640.745, 340.026, 52825.045 23/09/15,15:23:06,08,07,1, 11.9,1,1, 14.858, 10640.774, 340.054, 52825.055 23/09/15,15:23:06,09,07,1, 11.9,1,1, 14.858, 10640.800, 340.030, 52825.066 23/09/15,15:23:06,10,07,1, 11.9,1,1, 14.858, 10640.772, 340.044, 52825.091 23/09/15,15:23:06,11,07,1, 11.9,1,1, 14.858, 10640.782, 340.034, 52825.079 23/09/15,15:23:06,12,07,1, 11.9,1,1, 14.858, 10640.759, 340.027, 52825.103 23/09/15,15:23:06,13,07,1, 11.9,1,1, 14.858, 10640.766, 340.036, 52825.080 23/09/15,15:23:06,14,07,1, 11.9,1,1, 14.858, 10640.785, 340.052, 52825.135 23/09/15,15:23:06,15,07,1, 11.9,1,1, 14.858, 10640.770, 340.048, 52825.080 23/09/15,15:23:06,16,07,1, 11.9,1,1, 14.858, 10640.772, 340.040, 52825.104 23/09/15,15:23:06,17,07,1, 11.9,1,1, 14.858, 10640.820, 340.037, 52825.092 23/09/15,15:23:06,18,07,1, 11.9,1,1, 14.858, 10640.796, 340.031, 52825.057 23/09/15,15:23:06,19,07,1, 11.9,1,1, 14.858, 10640.783, 340.045, 52825.099 23/09/15,15:23:07,00,07,1, 11.9,1,1, 14.860, 10640.781, 340.045, 52825.099 23/09/15,15:23:07,01,07,1, 11.9,1,1, 14.860, 10640.820, 340.044, 52825.105 23/09/15,15:23:07,02,07,1, 11.9,1,1, 14.860, 10640.813, 340.030, 52825.092 23/09/15,15:23:07,03,07,1, 11.9,1,1, 14.860, 10640.827, 340.034, 52825.095 23/09/15,15:23:07,04,07,1, 11.9,1,1, 14.860, 10640.813, 340.028, 52825.130 23/09/15,15:23:07,05,07,1, 11.9,1,1, 14.860, 10640.821, 340.019, 52825.111 23/09/15,15:23:07,06,07,1, 11.9,1,1, 14.860, 10640.822, 340.034, 52825.092 23/09/15,15:23:07,07,07,1, 11.9,1,1, 14.860, 10640.844, 340.035, 52825.115 23/09/15,15:23:07,08,07,1, 11.9,1,1, 14.860, 10640.816, 340.032, 52825.114 23/09/15,15:23:07,09,07,1, 11.9,1,1, 14.860, 10640.856, 340.050, 52825.135 23/09/15,15:23:07,10,07,1, 11.9,1,1, 14.860, 10640.816, 340.053, 52825.102 23/09/15,15:23:07,11,07,1, 11.9,1,1, 14.860, 10640.831, 340.066, 52825.127 23/09/15,15:23:07,12,07,1, 11.9,1,1, 14.860, 10640.800, 340.022, 52825.100 23/09/15,15:23:07,13,07,1, 11.9,1,1, 14.860, 10640.854, 340.022, 52825.136 23/09/15,15:23:07,14,07,1, 11.9,1,1, 14.860, 10640.853, 340.041, 52825.152 23/09/15,15:23:07,15,07,1, 11.9,1,1, 14.860, 10640.840, 340.046, 52825.143 23/09/15,15:23:07,16,07,1, 11.9,1,1, 14.860, 10640.869, 340.060, 52825.164 23/09/15,15:23:07,17,07,1, 11.9,1,1, 14.860, 10640.855, 340.045, 52825.165 23/09/15,15:23:07,18,07,1, 11.9,1,1, 14.860, 10640.857, 340.037, 52825.160 23/09/15,15:23:07,19,07,1, 11.9,1,1, 14.860, 10640.880, 340.052, 52825.158 23/09/15,15:23:08,00,08,1, 11.9,1,1, 14.860, 10640.873, 340.052, 52825.158 23/09/15,15:23:08,01,08,1, 11.9,1,1, 14.860, 10640.885, 340.047, 52825.154 23/09/15,15:23:08,02,08,1, 11.9,1,1, 14.860, 10640.875, 340.065, 52825.152 23/09/15,15:23:08,03,08,1, 11.9,1,1, 14.860, 10640.873, 340.039, 52825.142 23/09/15,15:23:08,04,08,1, 11.9,1,1, 14.860, 10640.910, 340.064, 52825.169 23/09/15,15:23:08,05,08,1, 11.9,1,1, 14.860, 10640.878, 340.047, 52825.165 23/09/15,15:23:08,06,08,1, 11.9,1,1, 14.860, 10640.885, 340.047, 52825.136 23/09/15,15:23:08,07,08,1, 11.9,1,1, 14.860, 10640.882, 340.044, 52825.161 23/09/15,15:23:08,08,08,1, 11.9,1,1, 14.860, 10640.884, 340.053, 52825.144 23/09/15,15:23:08,09,08,1, 11.9,1,1, 14.860, 10640.905, 340.061, 52825.157 23/09/15,15:23:08,10,08,1, 11.9,1,1, 14.860, 10640.894, 340.039, 52825.151 23/09/15,15:23:08,11,08,1, 11.9,1,1, 14.860, 10640.893, 340.036, 52825.157 23/09/15,15:23:08,12,08,1, 11.9,1,1, 14.860, 10640.894, 340.054, 52825.150 23/09/15,15:23:08,13,08,1, 11.9,1,1, 14.860, 10640.871, 340.030, 52825.147 23/09/15,15:23:08,14,08,1, 11.9,1,1, 14.860, 10640.916, 340.049, 52825.168 23/09/15,15:23:08,15,08,1, 11.9,1,1, 14.860, 10640.899, 340.030, 52825.162 23/09/15,15:23:08,16,08,1, 11.9,1,1, 14.860, 10640.905, 340.049, 52825.181 23/09/15,15:23:08,17,08,1, 11.9,1,1, 14.860, 10640.924, 340.061, 52825.180 23/09/15,15:23:08,18,08,1, 11.9,1,1, 14.860, 10640.921, 340.057, 52825.175 23/09/15,15:23:08,19,08,1, 11.9,1,1, 14.860, 10640.920, 340.070, 52825.217 23/09/15,15:23:09,00,08,1, 12.0,1,1, 14.863, 10640.914, 340.070, 52825.217 23/09/15,15:23:09,01,08,1, 12.0,1,1, 14.863, 10640.951, 340.060, 52825.159 23/09/15,15:23:09,02,08,1, 12.0,1,1, 14.863, 10640.917, 340.072, 52825.179 23/09/15,15:23:09,03,08,1, 12.0,1,1, 14.863, 10640.928, 340.016, 52825.180 23/09/15,15:23:09,04,08,1, 12.0,1,1, 14.863, 10640.925, 340.051, 52825.220 23/09/15,15:23:09,05,08,1, 12.0,1,1, 14.863, 10640.933, 340.064, 52825.168 23/09/15,15:23:09,06,08,1, 12.0,1,1, 14.863, 10640.958, 340.027, 52825.162 23/09/15,15:23:09,07,08,1, 12.0,1,1, 14.863, 10640.941, 340.061, 52825.185 23/09/15,15:23:09,08,08,1, 12.0,1,1, 14.863, 10640.954, 340.006, 52825.185 23/09/15,15:23:09,09,08,1, 12.0,1,1, 14.863, 10640.966, 340.053, 52825.218 23/09/15,15:23:09,10,08,1, 12.0,1,1, 14.863, 10640.969, 340.048, 52825.195 23/09/15,15:23:09,11,08,1, 12.0,1,1, 14.863, 10640.956, 340.056, 52825.182 23/09/15,15:23:09,12,08,1, 12.0,1,1, 14.863, 10640.969, 340.033, 52825.187 23/09/15,15:23:09,13,08,1, 12.0,1,1, 14.863, 10640.977, 340.046, 52825.191 23/09/15,15:23:09,14,08,1, 12.0,1,1, 14.863, 10640.968, 340.039, 52825.219 23/09/15,15:23:09,15,08,1, 12.0,1,1, 14.863, 10640.980, 340.059, 52825.215 23/09/15,15:23:09,16,08,1, 12.0,1,1, 14.863, 10640.967, 340.038, 52825.235 23/09/15,15:23:09,17,08,1, 12.0,1,1, 14.863, 10640.954, 340.029, 52825.215 23/09/15,15:23:09,18,08,1, 12.0,1,1, 14.863, 10640.976, 340.032, 52825.172 23/09/15,15:23:09,19,08,1, 12.0,1,1, 14.863, 10640.967, 340.028, 52825.208 23/09/15,15:23:10,00,08,1, 11.8,1,1, 14.860, 10640.965, 340.028, 52825.208 23/09/15,15:23:10,01,08,1, 11.8,1,1, 14.860, 10640.974, 340.000, 52825.214 23/09/15,15:23:10,02,08,1, 11.8,1,1, 14.860, 10641.005, 340.046, 52825.219 23/09/15,15:23:10,03,08,1, 11.8,1,1, 14.860, 10640.978, 340.021, 52825.188 23/09/15,15:23:10,04,08,1, 11.8,1,1, 14.860, 10641.002, 340.023, 52825.220 23/09/15,15:23:10,05,08,1, 11.8,1,1, 14.860, 10641.000, 340.032, 52825.211 23/09/15,15:23:10,06,08,1, 11.8,1,1, 14.860, 10641.008, 340.035, 52825.217 23/09/15,15:23:10,07,08,1, 11.8,1,1, 14.860, 10641.001, 340.036, 52825.219 23/09/15,15:23:10,08,08,1, 11.8,1,1, 14.860, 10641.035, 340.047, 52825.245 23/09/15,15:23:10,09,08,1, 11.8,1,1, 14.860, 10641.010, 340.048, 52825.211 23/09/15,15:23:10,10,08,1, 11.8,1,1, 14.860, 10641.036, 340.053, 52825.224 23/09/15,15:23:10,11,08,1, 11.8,1,1, 14.860, 10641.025, 340.024, 52825.188 23/09/15,15:23:10,12,08,1, 11.8,1,1, 14.860, 10641.025, 340.050, 52825.247 23/09/15,15:23:10,13,08,1, 11.8,1,1, 14.860, 10641.026, 340.047, 52825.224 23/09/15,15:23:10,14,08,1, 11.8,1,1, 14.860, 10641.002, 340.025, 52825.219 23/09/15,15:23:10,15,08,1, 11.8,1,1, 14.860, 10641.038, 340.045, 52825.230 23/09/15,15:23:10,16,08,1, 11.8,1,1, 14.860, 10641.047, 340.036, 52825.242 23/09/15,15:23:10,17,08,1, 11.8,1,1, 14.860, 10641.039, 340.062, 52825.307 23/09/15,15:23:10,18,08,1, 11.8,1,1, 14.860, 10641.054, 340.042, 52825.214 23/09/15,15:23:10,19,08,1, 11.8,1,1, 14.860, 10641.045, 340.039, 52825.257 23/09/15,15:23:11,00,08,1, 11.9,1,1, 14.864, 10641.040, 340.039, 52825.257 23/09/15,15:23:11,01,08,1, 11.9,1,1, 14.864, 10641.055, 340.057, 52825.268 23/09/15,15:23:11,02,08,1, 11.9,1,1, 14.864, 10641.061, 340.043, 52825.236 23/09/15,15:23:11,03,08,1, 11.9,1,1, 14.864, 10641.064, 340.051, 52825.245 23/09/15,15:23:11,04,08,1, 11.9,1,1, 14.864, 10641.084, 340.049, 52825.232 23/09/15,15:23:11,05,08,1, 11.9,1,1, 14.864, 10641.073, 340.048, 52825.287 23/09/15,15:23:11,06,08,1, 11.9,1,1, 14.864, 10641.042, 340.050, 52825.338 23/09/15,15:23:11,07,08,1, 11.9,1,1, 14.864, 10641.117, 340.062, 52825.285 23/09/15,15:23:11,08,08,1, 11.9,1,1, 14.864, 10641.097, 340.029, 52825.285 23/09/15,15:23:11,09,08,1, 11.9,1,1, 14.864, 10641.099, 340.041, 52825.273 23/09/15,15:23:11,10,08,1, 11.9,1,1, 14.864, 10641.077, 340.077, 52825.279 23/09/15,15:23:11,11,08,1, 11.9,1,1, 14.864, 10641.109, 340.052, 52825.235 23/09/15,15:23:11,12,08,1, 11.9,1,1, 14.864, 10641.113, 340.042, 52825.266 23/09/15,15:23:11,13,08,1, 11.9,1,1, 14.864, 10641.127, 340.048, 52825.260 23/09/15,15:23:11,14,08,1, 11.9,1,1, 14.864, 10641.106, 340.053, 52825.274 23/09/15,15:23:11,15,08,1, 11.9,1,1, 14.864, 10641.110, 340.043, 52825.274 23/09/15,15:23:11,16,08,1, 11.9,1,1, 14.864, 10641.127, 340.058, 52825.299 23/09/15,15:23:11,17,08,1, 11.9,1,1, 14.864, 10641.113, 340.045, 52825.263 23/09/15,15:23:11,18,08,1, 11.9,1,1, 14.864, 10641.120, 340.052, 52825.274 23/09/15,15:23:11,19,08,1, 11.9,1,1, 14.864, 10641.139, 340.039, 52825.292 23/09/15,15:23:12,00,07,1, 11.9,1,1, 14.864, 10641.131, 340.039, 52825.292 23/09/15,15:23:12,01,07,1, 11.9,1,1, 14.864, 10641.125, 340.038, 52825.291 23/09/15,15:23:12,02,07,1, 11.9,1,1, 14.864, 10641.144, 340.037, 52825.211 23/09/15,15:23:12,03,07,1, 11.9,1,1, 14.864, 10641.154, 340.050, 52825.314 23/09/15,15:23:12,04,07,1, 11.9,1,1, 14.864, 10641.167, 340.059, 52825.282 23/09/15,15:23:12,05,07,1, 11.9,1,1, 14.864, 10641.166, 340.066, 52825.301 23/09/15,15:23:12,06,07,1, 11.9,1,1, 14.864, 10641.156, 340.067, 52825.324 23/09/15,15:23:12,07,07,1, 11.9,1,1, 14.864, 10641.175, 340.054, 52825.336 23/09/15,15:23:12,08,07,1, 11.9,1,1, 14.864, 10641.163, 340.090, 52825.355 23/09/15,15:23:12,09,07,1, 11.9,1,1, 14.864, 10641.178, 340.069, 52825.321 23/09/15,15:23:12,10,07,1, 11.9,1,1, 14.864, 10641.195, 340.046, 52825.351 23/09/15,15:23:12,11,07,1, 11.9,1,1, 14.864, 10641.192, 340.072, 52825.332 23/09/15,15:23:12,12,07,1, 11.9,1,1, 14.864, 10641.182, 340.083, 52825.317 23/09/15,15:23:12,13,07,1, 11.9,1,1, 14.864, 10641.187, 340.070, 52825.319 23/09/15,15:23:12,14,07,1, 11.9,1,1, 14.864, 10641.186, 340.063, 52825.300 23/09/15,15:23:12,15,07,1, 11.9,1,1, 14.864, 10641.190, 340.077, 52825.354 23/09/15,15:23:12,16,07,1, 11.9,1,1, 14.864, 10641.197, 340.077, 52825.335 23/09/15,15:23:12,17,07,1, 11.9,1,1, 14.864, 10641.205, 340.084, 52825.356 23/09/15,15:23:12,18,07,1, 11.9,1,1, 14.864, 10641.196, 340.070, 52825.356 23/09/15,15:23:12,19,07,1, 11.9,1,1, 14.864, 10641.209, 340.085, 52825.331 23/09/15,15:23:13,00,07,1, 11.8,1,1, 14.862, 10641.207, 340.085, 52825.331 23/09/15,15:23:13,01,07,1, 11.8,1,1, 14.862, 10641.220, 340.060, 52825.339 23/09/15,15:23:13,02,07,1, 11.8,1,1, 14.862, 10641.219, 340.081, 52825.370 23/09/15,15:23:13,03,07,1, 11.8,1,1, 14.862, 10641.224, 340.082, 52825.341 23/09/15,15:23:13,04,07,1, 11.8,1,1, 14.862, 10641.234, 340.093, 52825.327 23/09/15,15:23:13,05,07,1, 11.8,1,1, 14.862, 10641.216, 340.085, 52825.341 23/09/15,15:23:13,06,07,1, 11.8,1,1, 14.862, 10641.230, 340.098, 52825.334 23/09/15,15:23:13,07,07,1, 11.8,1,1, 14.862, 10641.244, 340.102, 52825.355 23/09/15,15:23:13,08,07,1, 11.8,1,1, 14.862, 10641.241, 340.095, 52825.353 23/09/15,15:23:13,09,07,1, 11.8,1,1, 14.862, 10641.253, 340.114, 52825.365 23/09/15,15:23:13,10,07,1, 11.8,1,1, 14.862, 10641.249, 340.099, 52825.356 23/09/15,15:23:13,11,07,1, 11.8,1,1, 14.862, 10641.247, 340.084, 52825.360 23/09/15,15:23:13,12,07,1, 11.8,1,1, 14.862, 10641.272, 340.074, 52825.341 23/09/15,15:23:13,13,07,1, 11.8,1,1, 14.862, 10641.228, 340.080, 52825.372 23/09/15,15:23:13,14,07,1, 11.8,1,1, 14.862, 10641.256, 340.093, 52825.381 23/09/15,15:23:13,15,07,1, 11.8,1,1, 14.862, 10641.247, 340.095, 52825.368 23/09/15,15:23:13,16,07,1, 11.8,1,1, 14.862, 10641.251, 340.087, 52825.369 23/09/15,15:23:13,17,07,1, 11.8,1,1, 14.862, 10641.266, 340.074, 52825.355 23/09/15,15:23:13,18,07,1, 11.8,1,1, 14.862, 10641.258, 340.076, 52825.330 23/09/15,15:23:13,19,07,1, 11.8,1,1, 14.862, 10641.258, 340.122, 52825.354 23/09/15,15:23:14,00,07,1, 11.8,1,1, 14.859, 10641.257, 340.122, 52825.354 23/09/15,15:23:14,01,07,1, 11.8,1,1, 14.859, 10641.276, 340.086, 52825.393 23/09/15,15:23:14,02,07,1, 11.8,1,1, 14.859, 10641.290, 340.107, 52825.385 23/09/15,15:23:14,03,07,1, 11.8,1,1, 14.859, 10641.262, 340.073, 52825.383 23/09/15,15:23:14,04,07,1, 11.8,1,1, 14.859, 10641.298, 340.105, 52825.388 23/09/15,15:23:14,05,07,1, 11.8,1,1, 14.859, 10641.284, 340.097, 52825.387 23/09/15,15:23:14,06,07,1, 11.8,1,1, 14.859, 10641.295, 340.100, 52825.433 23/09/15,15:23:14,07,07,1, 11.8,1,1, 14.859, 10641.274, 340.095, 52825.365 23/09/15,15:23:14,08,07,1, 11.8,1,1, 14.859, 10641.297, 340.091, 52825.394 23/09/15,15:23:14,09,07,1, 11.8,1,1, 14.859, 10641.302, 340.096, 52825.423 23/09/15,15:23:14,10,07,1, 11.8,1,1, 14.859, 10641.291, 340.096, 52825.394 23/09/15,15:23:14,11,07,1, 11.8,1,1, 14.859, 10641.303, 340.096, 52825.403 23/09/15,15:23:14,12,07,1, 11.8,1,1, 14.859, 10641.323, 340.111, 52825.410 23/09/15,15:23:14,13,07,1, 11.8,1,1, 14.859, 10641.332, 340.088, 52825.414 23/09/15,15:23:14,14,07,1, 11.8,1,1, 14.859, 10641.312, 340.091, 52825.432 23/09/15,15:23:14,15,07,1, 11.8,1,1, 14.859, 10641.298, 340.112, 52825.402 23/09/15,15:23:14,16,07,1, 11.8,1,1, 14.859, 10641.318, 340.087, 52825.429 23/09/15,15:23:14,17,07,1, 11.8,1,1, 14.859, 10641.329, 340.112, 52825.427 23/09/15,15:23:14,18,07,1, 11.8,1,1, 14.859, 10641.318, 340.099, 52825.411 23/09/15,15:23:14,19,07,1, 11.8,1,1, 14.859, 10641.299, 340.097, 52825.393 23/09/15,15:23:15,00,08,1, 11.9,1,1, 14.864, 10641.298, 340.097, 52825.393 23/09/15,15:23:15,01,08,1, 11.9,1,1, 14.864, 10641.318, 340.089, 52825.381 23/09/15,15:23:15,02,08,1, 11.9,1,1, 14.864, 10641.296, 340.072, 52825.424 23/09/15,15:23:15,03,08,1, 11.9,1,1, 14.864, 10641.315, 340.108, 52825.578 23/09/15,15:23:15,04,08,1, 11.9,1,1, 14.864, 10641.339, 340.060, 52825.462 23/09/15,15:23:15,05,08,1, 11.9,1,1, 14.864, 10641.369, 340.062, 52825.444 23/09/15,15:23:15,06,08,1, 11.9,1,1, 14.864, 10641.358, 340.072, 52825.455 23/09/15,15:23:15,07,08,1, 11.9,1,1, 14.864, 10641.336, 340.092, 52825.391 23/09/15,15:23:15,08,08,1, 11.9,1,1, 14.864, 10641.334, 340.090, 52825.454 23/09/15,15:23:15,09,08,1, 11.9,1,1, 14.864, 10641.347, 340.056, 52825.438 23/09/15,15:23:15,10,08,1, 11.9,1,1, 14.864, 10641.351, 340.085, 52825.450 23/09/15,15:23:15,11,08,1, 11.9,1,1, 14.864, 10641.341, 340.085, 52825.551 23/09/15,15:23:15,12,08,1, 11.9,1,1, 14.864, 10641.370, 340.072, 52825.388 23/09/15,15:23:15,13,08,1, 11.9,1,1, 14.864, 10641.355, 340.080, 52825.458 23/09/15,15:23:15,14,08,1, 11.9,1,1, 14.864, 10641.366, 340.068, 52825.455 23/09/15,15:23:15,15,08,1, 11.9,1,1, 14.864, 10641.369, 340.059, 52825.441 23/09/15,15:23:15,16,08,1, 11.9,1,1, 14.864, 10641.368, 340.101, 52825.476 23/09/15,15:23:15,17,08,1, 11.9,1,1, 14.864, 10641.364, 340.075, 52825.468 23/09/15,15:23:15,18,08,1, 11.9,1,1, 14.864, 10641.380, 340.108, 52825.472 23/09/15,15:23:15,19,08,1, 11.9,1,1, 14.864, 10641.382, 340.072, 52825.465 23/09/15,15:23:16,00,08,1, 11.9,1,1, 14.865, 10641.373, 340.072, 52825.465 23/09/15,15:23:16,01,08,1, 11.9,1,1, 14.865, 10641.403, 340.093, 52825.503 23/09/15,15:23:16,02,08,1, 11.9,1,1, 14.865, 10641.388, 340.080, 52825.462 23/09/15,15:23:16,03,08,1, 11.9,1,1, 14.865, 10641.376, 340.103, 52825.457 23/09/15,15:23:16,04,08,1, 11.9,1,1, 14.865, 10641.389, 340.094, 52825.486 23/09/15,15:23:16,05,08,1, 11.9,1,1, 14.865, 10641.398, 340.104, 52825.496 23/09/15,15:23:16,06,08,1, 11.9,1,1, 14.865, 10641.382, 340.066, 52825.454 23/09/15,15:23:16,07,08,1, 11.9,1,1, 14.865, 10641.413, 340.066, 52825.470 23/09/15,15:23:16,08,08,1, 11.9,1,1, 14.865, 10641.405, 340.084, 52825.506 23/09/15,15:23:16,09,08,1, 11.9,1,1, 14.865, 10641.391, 340.095, 52825.516 23/09/15,15:23:16,10,08,1, 11.9,1,1, 14.865, 10641.424, 340.084, 52825.505 23/09/15,15:23:16,11,08,1, 11.9,1,1, 14.865, 10641.401, 340.099, 52825.527 23/09/15,15:23:16,12,08,1, 11.9,1,1, 14.865, 10641.432, 340.079, 52825.488 23/09/15,15:23:16,13,08,1, 11.9,1,1, 14.865, 10641.427, 340.087, 52825.482 23/09/15,15:23:16,14,08,1, 11.9,1,1, 14.865, 10641.425, 340.089, 52825.515 23/09/15,15:23:16,15,08,1, 11.9,1,1, 14.865, 10641.419, 340.054, 52825.438 23/09/15,15:23:16,16,08,1, 11.9,1,1, 14.865, 10641.421, 340.072, 52825.519 23/09/15,15:23:16,17,08,1, 11.9,1,1, 14.865, 10641.444, 340.054, 52825.517 23/09/15,15:23:16,18,08,1, 11.9,1,1, 14.865, 10641.434, 340.082, 52825.543 23/09/15,15:23:16,19,08,1, 11.9,1,1, 14.865, 10641.449, 340.079, 52825.502 23/09/15,15:23:17,00,08,1, 11.9,1,1, 14.863, 10641.448, 340.079, 52825.502 23/09/15,15:23:17,01,08,1, 11.9,1,1, 14.863, 10641.461, 340.073, 52825.483 23/09/15,15:23:17,02,08,1, 11.9,1,1, 14.863, 10641.474, 340.096, 52825.531 23/09/15,15:23:17,03,08,1, 11.9,1,1, 14.863, 10641.448, 340.084, 52825.499 23/09/15,15:23:17,04,08,1, 11.9,1,1, 14.863, 10641.472, 340.083, 52825.553 23/09/15,15:23:17,05,08,1, 11.9,1,1, 14.863, 10641.503, 340.074, 52825.537 23/09/15,15:23:17,06,08,1, 11.9,1,1, 14.863, 10641.484, 340.070, 52825.502 23/09/15,15:23:17,07,08,1, 11.9,1,1, 14.863, 10641.479, 340.090, 52825.378 23/09/15,15:23:17,08,08,1, 11.9,1,1, 14.863, 10641.470, 340.067, 52825.509 23/09/15,15:23:17,09,08,1, 11.9,1,1, 14.863, 10641.472, 340.112, 52825.507 23/09/15,15:23:17,10,08,1, 11.9,1,1, 14.863, 10641.475, 340.084, 52825.507 23/09/15,15:23:17,11,08,1, 11.9,1,1, 14.863, 10641.524, 340.082, 52825.541 23/09/15,15:23:17,12,08,1, 11.9,1,1, 14.863, 10641.500, 340.076, 52825.525 23/09/15,15:23:17,13,08,1, 11.9,1,1, 14.863, 10641.513, 340.079, 52825.549 23/09/15,15:23:17,14,08,1, 11.9,1,1, 14.863, 10641.504, 340.077, 52825.540 23/09/15,15:23:17,15,08,1, 11.9,1,1, 14.863, 10641.503, 340.095, 52825.555 23/09/15,15:23:17,16,08,1, 11.9,1,1, 14.863, 10641.533, 340.077, 52825.552 23/09/15,15:23:17,17,08,1, 11.9,1,1, 14.863, 10641.552, 340.094, 52825.517 23/09/15,15:23:17,18,08,1, 11.9,1,1, 14.863, 10641.542, 340.112, 52825.541 23/09/15,15:23:17,19,08,1, 11.9,1,1, 14.863, 10641.540, 340.092, 52825.553 23/09/15,15:23:18,00,08,1, 12.0,1,1, 14.865, 10641.532, 340.092, 52825.553 23/09/15,15:23:18,01,08,1, 12.0,1,1, 14.865, 10641.548, 340.074, 52825.532 23/09/15,15:23:18,02,08,1, 12.0,1,1, 14.865, 10641.556, 340.084, 52825.522 23/09/15,15:23:18,03,08,1, 12.0,1,1, 14.865, 10641.547, 340.095, 52825.543 23/09/15,15:23:18,04,08,1, 12.0,1,1, 14.865, 10641.546, 340.098, 52825.531 23/09/15,15:23:18,05,08,1, 12.0,1,1, 14.865, 10641.554, 340.086, 52825.550 23/09/15,15:23:18,06,08,1, 12.0,1,1, 14.865, 10641.552, 340.092, 52825.532 23/09/15,15:23:18,07,08,1, 12.0,1,1, 14.865, 10641.551, 340.081, 52825.544 23/09/15,15:23:18,08,08,1, 12.0,1,1, 14.865, 10641.586, 340.116, 52825.579 23/09/15,15:23:18,09,08,1, 12.0,1,1, 14.865, 10641.564, 340.092, 52825.559 23/09/15,15:23:18,10,08,1, 12.0,1,1, 14.865, 10641.587, 340.112, 52825.566 23/09/15,15:23:18,11,08,1, 12.0,1,1, 14.865, 10641.562, 340.078, 52825.526 23/09/15,15:23:18,12,08,1, 12.0,1,1, 14.865, 10641.573, 340.092, 52825.564 23/09/15,15:23:18,13,08,1, 12.0,1,1, 14.865, 10641.604, 340.103, 52825.546 23/09/15,15:23:18,14,08,1, 12.0,1,1, 14.865, 10641.574, 340.104, 52825.554 23/09/15,15:23:18,15,08,1, 12.0,1,1, 14.865, 10641.564, 340.106, 52825.573 23/09/15,15:23:18,16,08,1, 12.0,1,1, 14.865, 10641.595, 340.112, 52825.585 23/09/15,15:23:18,17,08,1, 12.0,1,1, 14.865, 10641.614, 340.108, 52825.563 23/09/15,15:23:18,18,08,1, 12.0,1,1, 14.865, 10641.611, 340.117, 52825.579 23/09/15,15:23:18,19,08,1, 12.0,1,1, 14.865, 10641.623, 340.097, 52825.586 23/09/15,15:23:19,00,08,1, 11.9,1,1, 14.863, 10641.615, 340.097, 52825.586 23/09/15,15:23:19,01,08,1, 11.9,1,1, 14.863, 10641.629, 340.085, 52825.556 23/09/15,15:23:19,02,08,1, 11.9,1,1, 14.863, 10641.615, 340.099, 52825.564 23/09/15,15:23:19,03,08,1, 11.9,1,1, 14.863, 10641.600, 340.124, 52825.607 23/09/15,15:23:19,04,08,1, 11.9,1,1, 14.863, 10641.637, 340.066, 52825.534 23/09/15,15:23:19,05,08,1, 11.9,1,1, 14.863, 10641.618, 340.082, 52825.585 23/09/15,15:23:19,06,08,1, 11.9,1,1, 14.863, 10641.685, 340.086, 52825.577 23/09/15,15:23:19,07,08,1, 11.9,1,1, 14.863, 10641.653, 340.090, 52825.547 23/09/15,15:23:19,08,08,1, 11.9,1,1, 14.863, 10641.685, 340.067, 52825.550 23/09/15,15:23:19,09,08,1, 11.9,1,1, 14.863, 10641.658, 340.097, 52825.535 23/09/15,15:23:19,10,08,1, 11.9,1,1, 14.863, 10641.645, 340.100, 52825.560 23/09/15,15:23:19,11,08,1, 11.9,1,1, 14.863, 10641.634, 340.089, 52825.588 23/09/15,15:23:19,12,08,1, 11.9,1,1, 14.863, 10641.665, 340.075, 52825.577 23/09/15,15:23:19,13,08,1, 11.9,1,1, 14.863, 10641.652, 340.088, 52825.581 23/09/15,15:23:19,14,08,1, 11.9,1,1, 14.863, 10641.660, 340.086, 52825.653 23/09/15,15:23:19,15,08,1, 11.9,1,1, 14.863, 10641.661, 340.072, 52825.630 23/09/15,15:23:19,16,08,1, 11.9,1,1, 14.863, 10641.677, 340.082, 52825.627 23/09/15,15:23:19,17,08,1, 11.9,1,1, 14.863, 10641.654, 340.077, 52825.640 23/09/15,15:23:19,18,08,1, 11.9,1,1, 14.863, 10641.709, 340.093, 52825.634 23/09/15,15:23:19,19,08,1, 11.9,1,1, 14.863, 10641.690, 340.078, 52825.631 23/09/15,15:23:20,00,08,1, 11.9,1,1, 14.863, 10641.682, 340.078, 52825.631 23/09/15,15:23:20,01,08,1, 11.9,1,1, 14.863, 10641.682, 340.074, 52825.615 23/09/15,15:23:20,02,08,1, 11.9,1,1, 14.863, 10641.703, 340.091, 52825.619 23/09/15,15:23:20,03,08,1, 11.9,1,1, 14.863, 10641.699, 340.087, 52825.594 23/09/15,15:23:20,04,08,1, 11.9,1,1, 14.863, 10641.707, 340.058, 52825.612 23/09/15,15:23:20,05,08,1, 11.9,1,1, 14.863, 10641.724, 340.064, 52825.625 23/09/15,15:23:20,06,08,1, 11.9,1,1, 14.863, 10641.694, 340.045, 52825.618 23/09/15,15:23:20,07,08,1, 11.9,1,1, 14.863, 10641.725, 340.046, 52825.603 23/09/15,15:23:20,08,08,1, 11.9,1,1, 14.863, 10641.714, 340.043, 52825.599 23/09/15,15:23:20,09,08,1, 11.9,1,1, 14.863, 10641.690, 340.058, 52825.586 23/09/15,15:23:20,10,08,1, 11.9,1,1, 14.863, 10641.718, 340.042, 52825.607 23/09/15,15:23:20,11,08,1, 11.9,1,1, 14.863, 10641.724, 340.041, 52825.643 23/09/15,15:23:20,12,08,1, 11.9,1,1, 14.863, 10641.737, 340.066, 52825.641 23/09/15,15:23:20,13,08,1, 11.9,1,1, 14.863, 10641.749, 340.059, 52825.626 23/09/15,15:23:20,14,08,1, 11.9,1,1, 14.863, 10641.755, 340.036, 52825.625 23/09/15,15:23:20,15,08,1, 11.9,1,1, 14.863, 10641.759, 340.049, 52825.661 23/09/15,15:23:20,16,08,1, 11.9,1,1, 14.863, 10641.761, 340.028, 52825.630 23/09/15,15:23:20,17,08,1, 11.9,1,1, 14.863, 10641.762, 340.035, 52825.666 23/09/15,15:23:20,18,08,1, 11.9,1,1, 14.863, 10641.732, 340.025, 52825.535 23/09/15,15:23:20,19,08,1, 11.9,1,1, 14.863, 10641.799, 340.050, 52825.722 23/09/15,15:23:21,00,08,1, 11.8,1,1, 14.863, 10641.799, 340.050, 52825.722 23/09/15,15:23:21,01,08,1, 11.8,1,1, 14.863, 10641.792, 340.027, 52825.666 23/09/15,15:23:21,02,08,1, 11.8,1,1, 14.863, 10641.791, 340.043, 52825.671 23/09/15,15:23:21,03,08,1, 11.8,1,1, 14.863, 10641.754, 340.038, 52825.697 23/09/15,15:23:21,04,08,1, 11.8,1,1, 14.863, 10641.771, 340.029, 52825.647 23/09/15,15:23:21,05,08,1, 11.8,1,1, 14.863, 10641.768, 340.000, 52825.627 23/09/15,15:23:21,06,08,1, 11.8,1,1, 14.863, 10641.795, 340.048, 52825.688 23/09/15,15:23:21,07,08,1, 11.8,1,1, 14.863, 10641.781, 340.004, 52825.685 23/09/15,15:23:21,08,08,1, 11.8,1,1, 14.863, 10641.815, 340.028, 52825.699 23/09/15,15:23:21,09,08,1, 11.8,1,1, 14.863, 10641.808, 340.018, 52825.682 23/09/15,15:23:21,10,08,1, 11.8,1,1, 14.863, 10641.794, 340.009, 52825.698 23/09/15,15:23:21,11,08,1, 11.8,1,1, 14.863, 10641.788, 340.017, 52825.669 23/09/15,15:23:21,12,08,1, 11.8,1,1, 14.863, 10641.803, 340.017, 52825.709 23/09/15,15:23:21,13,08,1, 11.8,1,1, 14.863, 10641.806, 340.001, 52825.662 23/09/15,15:23:21,14,08,1, 11.8,1,1, 14.863, 10641.806, 339.979, 52825.670 23/09/15,15:23:21,15,08,1, 11.8,1,1, 14.863, 10641.809, 340.017, 52825.693 23/09/15,15:23:21,16,08,1, 11.8,1,1, 14.863, 10641.860, 340.021, 52825.686 23/09/15,15:23:21,17,08,1, 11.8,1,1, 14.863, 10641.827, 339.990, 52825.693 23/09/15,15:23:21,18,08,1, 11.8,1,1, 14.863, 10641.832, 340.009, 52825.681 23/09/15,15:23:21,19,08,1, 11.8,1,1, 14.863, 10641.869, 340.009, 52825.676 23/09/15,15:23:22,00,08,1, 11.9,1,1, 14.870, 10641.866, 340.009, 52825.676 23/09/15,15:23:22,01,08,1, 11.9,1,1, 14.870, 10641.865, 340.002, 52825.693 23/09/15,15:23:22,02,08,1, 11.9,1,1, 14.870, 10641.835, 340.003, 52825.676 23/09/15,15:23:22,03,08,1, 11.9,1,1, 14.870, 10641.836, 339.982, 52825.712 23/09/15,15:23:22,04,08,1, 11.9,1,1, 14.870, 10641.874, 339.963, 52825.638 23/09/15,15:23:22,05,08,1, 11.9,1,1, 14.870, 10641.852, 339.978, 52825.643 23/09/15,15:23:22,06,08,1, 11.9,1,1, 14.870, 10641.863, 339.965, 52825.688 23/09/15,15:23:22,07,08,1, 11.9,1,1, 14.870, 10641.885, 339.966, 52825.690 23/09/15,15:23:22,08,08,1, 11.9,1,1, 14.870, 10641.871, 339.940, 52825.648 23/09/15,15:23:22,09,08,1, 11.9,1,1, 14.870, 10641.887, 339.977, 52825.684 23/09/15,15:23:22,10,08,1, 11.9,1,1, 14.870, 10641.882, 339.978, 52825.676 23/09/15,15:23:22,11,08,1, 11.9,1,1, 14.870, 10641.880, 339.982, 52825.584 23/09/15,15:23:22,12,08,1, 11.9,1,1, 14.870, 10641.926, 340.004, 52825.758 23/09/15,15:23:22,13,08,1, 11.9,1,1, 14.870, 10641.912, 339.941, 52825.729 23/09/15,15:23:22,14,08,1, 11.9,1,1, 14.870, 10641.940, 339.979, 52825.729 23/09/15,15:23:22,15,08,1, 11.9,1,1, 14.870, 10641.921, 340.000, 52825.722 23/09/15,15:23:22,16,08,1, 11.9,1,1, 14.870, 10641.899, 339.959, 52825.684 23/09/15,15:23:22,17,08,1, 11.9,1,1, 14.870, 10641.926, 339.988, 52825.690 23/09/15,15:23:22,18,08,1, 11.9,1,1, 14.870, 10641.940, 339.967, 52825.725 23/09/15,15:23:22,19,08,1, 11.9,1,1, 14.870, 10641.937, 339.979, 52825.739 23/09/15,15:23:23,00,08,1, 11.9,1,1, 14.867, 10641.932, 339.979, 52825.739 23/09/15,15:23:23,01,08,1, 11.9,1,1, 14.867, 10641.923, 339.967, 52825.691 23/09/15,15:23:23,02,08,1, 11.9,1,1, 14.867, 10641.957, 339.966, 52825.698 23/09/15,15:23:23,03,08,1, 11.9,1,1, 14.867, 10641.963, 339.963, 52825.709 23/09/15,15:23:23,04,08,1, 11.9,1,1, 14.867, 10641.939, 339.968, 52825.687 23/09/15,15:23:23,05,08,1, 11.9,1,1, 14.867, 10641.958, 339.962, 52825.715 23/09/15,15:23:23,06,08,1, 11.9,1,1, 14.867, 10641.974, 339.971, 52825.720 23/09/15,15:23:23,07,08,1, 11.9,1,1, 14.867, 10641.966, 339.982, 52825.723 23/09/15,15:23:23,08,08,1, 11.9,1,1, 14.867, 10641.965, 339.969, 52825.716 23/09/15,15:23:23,09,08,1, 11.9,1,1, 14.867, 10641.945, 339.977, 52825.732 23/09/15,15:23:23,10,08,1, 11.9,1,1, 14.867, 10641.948, 339.962, 52825.704 23/09/15,15:23:23,11,08,1, 11.9,1,1, 14.867, 10641.971, 339.966, 52825.765 23/09/15,15:23:23,12,08,1, 11.9,1,1, 14.867, 10641.994, 339.974, 52825.697 23/09/15,15:23:23,13,08,1, 11.9,1,1, 14.867, 10641.994, 339.982, 52825.736 23/09/15,15:23:23,14,08,1, 11.9,1,1, 14.867, 10642.000, 339.951, 52825.730 23/09/15,15:23:23,15,08,1, 11.9,1,1, 14.867, 10641.979, 339.970, 52825.765 23/09/15,15:23:23,16,08,1, 11.9,1,1, 14.867, 10641.970, 339.980, 52825.729 23/09/15,15:23:23,17,08,1, 11.9,1,1, 14.867, 10641.986, 339.960, 52825.720 23/09/15,15:23:23,18,08,1, 11.9,1,1, 14.867, 10641.985, 339.970, 52825.759 23/09/15,15:23:23,19,08,1, 11.9,1,1, 14.867, 10642.011, 339.974, 52825.747 23/09/15,15:23:24,00,08,1, 11.8,1,1, 14.870, 10642.008, 339.974, 52825.747 23/09/15,15:23:24,01,08,1, 11.8,1,1, 14.870, 10642.002, 339.965, 52825.756 23/09/15,15:23:24,02,08,1, 11.8,1,1, 14.870, 10642.008, 339.970, 52825.763 23/09/15,15:23:24,03,08,1, 11.8,1,1, 14.870, 10641.990, 339.959, 52825.771 23/09/15,15:23:24,04,08,1, 11.8,1,1, 14.870, 10642.034, 339.980, 52825.746 23/09/15,15:23:24,05,08,1, 11.8,1,1, 14.870, 10642.043, 339.949, 52825.773 23/09/15,15:23:24,06,08,1, 11.8,1,1, 14.870, 10642.032, 339.947, 52825.789 23/09/15,15:23:24,07,08,1, 11.8,1,1, 14.870, 10642.041, 339.942, 52825.762 23/09/15,15:23:24,08,08,1, 11.8,1,1, 14.870, 10642.035, 339.935, 52825.778 23/09/15,15:23:24,09,08,1, 11.8,1,1, 14.870, 10642.042, 339.979, 52825.791 23/09/15,15:23:24,10,08,1, 11.8,1,1, 14.870, 10642.040, 339.959, 52825.732 23/09/15,15:23:24,11,08,1, 11.8,1,1, 14.870, 10642.040, 339.953, 52825.791 23/09/15,15:23:24,12,08,1, 11.8,1,1, 14.870, 10642.065, 339.961, 52825.755 23/09/15,15:23:24,13,08,1, 11.8,1,1, 14.870, 10642.072, 339.977, 52825.765 23/09/15,15:23:24,14,08,1, 11.8,1,1, 14.870, 10642.075, 339.950, 52825.791 23/09/15,15:23:24,15,08,1, 11.8,1,1, 14.870, 10642.068, 339.955, 52825.799 23/09/15,15:23:24,16,08,1, 11.8,1,1, 14.870, 10642.057, 339.944, 52825.848 23/09/15,15:23:24,17,08,1, 11.8,1,1, 14.870, 10642.095, 339.956, 52825.802 23/09/15,15:23:24,18,08,1, 11.8,1,1, 14.870, 10642.082, 339.953, 52825.792 23/09/15,15:23:24,19,08,1, 11.8,1,1, 14.870, 10642.075, 339.942, 52825.779 23/09/15,15:23:25,00,08,1, 11.8,1,1, 14.869, 10642.074, 339.942, 52825.779 23/09/15,15:23:25,01,08,1, 11.8,1,1, 14.869, 10642.057, 339.942, 52825.781 23/09/15,15:23:25,02,08,1, 11.8,1,1, 14.869, 10642.121, 339.921, 52825.800 23/09/15,15:23:25,03,08,1, 11.8,1,1, 14.869, 10642.094, 339.939, 52825.798 23/09/15,15:23:25,04,08,1, 11.8,1,1, 14.869, 10642.081, 339.952, 52825.807 23/09/15,15:23:25,05,08,1, 11.8,1,1, 14.869, 10642.113, 339.918, 52825.817 23/09/15,15:23:25,06,08,1, 11.8,1,1, 14.869, 10642.095, 339.929, 52825.784 23/09/15,15:23:25,07,08,1, 11.8,1,1, 14.869, 10642.110, 339.890, 52825.783 23/09/15,15:23:25,08,08,1, 11.8,1,1, 14.869, 10642.114, 339.916, 52825.797 23/09/15,15:23:25,09,08,1, 11.8,1,1, 14.869, 10642.125, 339.904, 52825.805 23/09/15,15:23:25,10,08,1, 11.8,1,1, 14.869, 10642.120, 339.954, 52825.818 23/09/15,15:23:25,11,08,1, 11.8,1,1, 14.869, 10642.144, 339.899, 52825.798 23/09/15,15:23:25,12,08,1, 11.8,1,1, 14.869, 10642.137, 339.931, 52825.799 23/09/15,15:23:25,13,08,1, 11.8,1,1, 14.869, 10642.131, 339.907, 52825.814 23/09/15,15:23:25,14,08,1, 11.8,1,1, 14.869, 10642.155, 339.879, 52825.821 23/09/15,15:23:25,15,08,1, 11.8,1,1, 14.869, 10642.145, 339.917, 52825.844 23/09/15,15:23:25,16,08,1, 11.8,1,1, 14.869, 10642.144, 339.898, 52825.804 23/09/15,15:23:25,17,08,1, 11.8,1,1, 14.869, 10642.146, 339.918, 52825.794 23/09/15,15:23:25,18,08,1, 11.8,1,1, 14.869, 10642.141, 339.907, 52825.842 23/09/15,15:23:25,19,08,1, 11.8,1,1, 14.869, 10642.146, 339.898, 52825.805 23/09/15,15:23:26,00,08,1, 11.9,1,1, 14.867, 10642.141, 339.898, 52825.805 23/09/15,15:23:26,01,08,1, 11.9,1,1, 14.867, 10642.175, 339.931, 52825.843 23/09/15,15:23:26,02,08,1, 11.9,1,1, 14.867, 10642.184, 339.901, 52825.822 23/09/15,15:23:26,03,08,1, 11.9,1,1, 14.867, 10642.178, 339.896, 52825.800 23/09/15,15:23:26,04,08,1, 11.9,1,1, 14.867, 10642.184, 339.905, 52825.828 23/09/15,15:23:26,05,08,1, 11.9,1,1, 14.867, 10642.166, 339.912, 52825.813 23/09/15,15:23:26,06,08,1, 11.9,1,1, 14.867, 10642.154, 339.908, 52825.834 23/09/15,15:23:26,07,08,1, 11.9,1,1, 14.867, 10642.180, 339.877, 52825.797 23/09/15,15:23:26,08,08,1, 11.9,1,1, 14.867, 10642.211, 339.888, 52825.826 23/09/15,15:23:26,09,08,1, 11.9,1,1, 14.867, 10642.192, 339.868, 52825.794 23/09/15,15:23:26,10,08,1, 11.9,1,1, 14.867, 10642.211, 339.901, 52825.846 23/09/15,15:23:26,11,08,1, 11.9,1,1, 14.867, 10642.196, 339.889, 52825.833 23/09/15,15:23:26,12,08,1, 11.9,1,1, 14.867, 10642.216, 339.913, 52825.824 23/09/15,15:23:26,13,08,1, 11.9,1,1, 14.867, 10642.201, 339.897, 52825.819 23/09/15,15:23:26,14,08,1, 11.9,1,1, 14.867, 10642.222, 339.887, 52825.852 23/09/15,15:23:26,15,08,1, 11.9,1,1, 14.867, 10642.209, 339.857, 52825.837 23/09/15,15:23:26,16,08,1, 11.9,1,1, 14.867, 10642.228, 339.881, 52825.827 23/09/15,15:23:26,17,08,1, 11.9,1,1, 14.867, 10642.228, 339.874, 52825.866 23/09/15,15:23:26,18,08,1, 11.9,1,1, 14.867, 10642.235, 339.846, 52825.858 23/09/15,15:23:26,19,08,1, 11.9,1,1, 14.867, 10642.253, 339.848, 52825.848 23/09/15,15:23:27,00,08,1, 11.9,1,1, 14.866, 10642.250, 339.848, 52825.848 23/09/15,15:23:27,01,08,1, 11.9,1,1, 14.866, 10642.241, 339.884, 52825.832 23/09/15,15:23:27,02,08,1, 11.9,1,1, 14.866, 10642.250, 339.846, 52825.853 23/09/15,15:23:27,03,08,1, 11.9,1,1, 14.866, 10642.247, 339.851, 52825.859 23/09/15,15:23:27,04,08,1, 11.9,1,1, 14.866, 10642.264, 339.849, 52825.852 23/09/15,15:23:27,05,08,1, 11.9,1,1, 14.866, 10642.288, 339.863, 52825.881 23/09/15,15:23:27,06,08,1, 11.9,1,1, 14.866, 10642.269, 339.836, 52825.823 23/09/15,15:23:27,07,08,1, 11.9,1,1, 14.866, 10642.254, 339.846, 52825.847 23/09/15,15:23:27,08,08,1, 11.9,1,1, 14.866, 10642.301, 339.856, 52825.846 23/09/15,15:23:27,09,08,1, 11.9,1,1, 14.866, 10642.268, 339.850, 52825.861 23/09/15,15:23:27,10,08,1, 11.9,1,1, 14.866, 10642.291, 339.864, 52825.887 23/09/15,15:23:27,11,08,1, 11.9,1,1, 14.866, 10642.308, 339.851, 52825.861 23/09/15,15:23:27,12,08,1, 11.9,1,1, 14.866, 10642.293, 339.842, 52825.839 23/09/15,15:23:27,13,08,1, 11.9,1,1, 14.866, 10642.306, 339.867, 52825.897 23/09/15,15:23:27,14,08,1, 11.9,1,1, 14.866, 10642.302, 339.828, 52825.860 23/09/15,15:23:27,15,08,1, 11.9,1,1, 14.866, 10642.305, 339.826, 52825.831 23/09/15,15:23:27,16,08,1, 11.9,1,1, 14.866, 10642.323, 339.847, 52825.853 23/09/15,15:23:27,17,08,1, 11.9,1,1, 14.866, 10642.297, 339.845, 52825.836 23/09/15,15:23:27,18,08,1, 11.9,1,1, 14.866, 10642.324, 339.860, 52825.845 23/09/15,15:23:27,19,08,1, 11.9,1,1, 14.866, 10642.327, 339.857, 52825.859 23/09/15,15:23:28,00,08,1, 11.9,1,1, 14.869, 10642.325, 339.857, 52825.859 23/09/15,15:23:28,01,08,1, 11.9,1,1, 14.869, 10642.353, 339.868, 52825.910 23/09/15,15:23:28,02,08,1, 11.9,1,1, 14.869, 10642.332, 339.837, 52825.869 23/09/15,15:23:28,03,08,1, 11.9,1,1, 14.869, 10642.361, 339.843, 52825.870 23/09/15,15:23:28,04,08,1, 11.9,1,1, 14.869, 10642.354, 339.867, 52825.875 23/09/15,15:23:28,05,08,1, 11.9,1,1, 14.869, 10642.356, 339.836, 52825.902 23/09/15,15:23:28,06,08,1, 11.9,1,1, 14.869, 10642.347, 339.847, 52825.896 23/09/15,15:23:28,07,08,1, 11.9,1,1, 14.869, 10642.381, 339.848, 52825.864 23/09/15,15:23:28,08,08,1, 11.9,1,1, 14.869, 10642.377, 339.844, 52825.890 23/09/15,15:23:28,09,08,1, 11.9,1,1, 14.869, 10642.389, 339.815, 52825.922 23/09/15,15:23:28,10,08,1, 11.9,1,1, 14.869, 10642.370, 339.831, 52825.914 23/09/15,15:23:28,11,08,1, 11.9,1,1, 14.869, 10642.387, 339.824, 52825.901 23/09/15,15:23:28,12,08,1, 11.9,1,1, 14.869, 10642.382, 339.822, 52825.903 23/09/15,15:23:28,13,08,1, 11.9,1,1, 14.869, 10642.411, 339.817, 52825.909 23/09/15,15:23:28,14,08,1, 11.9,1,1, 14.869, 10642.391, 339.832, 52825.944 23/09/15,15:23:28,15,08,1, 11.9,1,1, 14.869, 10642.378, 339.824, 52825.929 23/09/15,15:23:28,16,08,1, 11.9,1,1, 14.869, 10642.414, 339.794, 52825.915 23/09/15,15:23:28,17,08,1, 11.9,1,1, 14.869, 10642.413, 339.817, 52825.929 23/09/15,15:23:28,18,08,1, 11.9,1,1, 14.869, 10642.427, 339.822, 52825.941 23/09/15,15:23:28,19,08,1, 11.9,1,1, 14.869, 10642.417, 339.828, 52825.908 23/09/15,15:23:29,00,09,1, 11.9,1,1, 14.868, 10642.416, 339.828, 52825.908 23/09/15,15:23:29,01,09,1, 11.9,1,1, 14.868, 10642.434, 339.812, 52825.951 23/09/15,15:23:29,02,09,1, 11.9,1,1, 14.868, 10642.410, 339.832, 52825.928 23/09/15,15:23:29,03,09,1, 11.9,1,1, 14.868, 10642.444, 339.817, 52825.908 23/09/15,15:23:29,04,09,1, 11.9,1,1, 14.868, 10642.418, 339.813, 52825.928 23/09/15,15:23:29,05,09,1, 11.9,1,1, 14.868, 10642.421, 339.800, 52825.940 23/09/15,15:23:29,06,09,1, 11.9,1,1, 14.868, 10642.409, 339.814, 52825.899 23/09/15,15:23:29,07,09,1, 11.9,1,1, 14.868, 10642.446, 339.815, 52825.869 23/09/15,15:23:29,08,09,1, 11.9,1,1, 14.868, 10642.451, 339.807, 52825.927 23/09/15,15:23:29,09,09,1, 11.9,1,1, 14.868, 10642.461, 339.822, 52825.921 23/09/15,15:23:29,10,09,1, 11.9,1,1, 14.868, 10642.453, 339.811, 52825.933 23/09/15,15:23:29,11,09,1, 11.9,1,1, 14.868, 10642.460, 339.801, 52825.925 23/09/15,15:23:29,12,09,1, 11.9,1,1, 14.868, 10642.502, 339.828, 52825.966 23/09/15,15:23:29,13,09,1, 11.9,1,1, 14.868, 10642.473, 339.790, 52825.932 23/09/15,15:23:29,14,09,1, 11.9,1,1, 14.868, 10642.474, 339.804, 52825.897 23/09/15,15:23:29,15,09,1, 11.9,1,1, 14.868, 10642.486, 339.813, 52825.926 23/09/15,15:23:29,16,09,1, 11.9,1,1, 14.868, 10642.474, 339.811, 52825.910 23/09/15,15:23:29,17,09,1, 11.9,1,1, 14.868, 10642.462, 339.819, 52825.953 23/09/15,15:23:29,18,09,1, 11.9,1,1, 14.868, 10642.484, 339.810, 52825.935 23/09/15,15:23:29,19,09,1, 11.9,1,1, 14.868, 10642.508, 339.833, 52825.935 23/09/15,15:23:30,00,09,1, 11.9,1,1, 14.871, 10642.500, 339.833, 52825.935 23/09/15,15:23:30,01,09,1, 11.9,1,1, 14.871, 10642.529, 339.830, 52826.159 23/09/15,15:23:30,02,09,1, 11.9,1,1, 14.871, 10642.529, 339.803, 52825.856 23/09/15,15:23:30,03,09,1, 11.9,1,1, 14.871, 10642.483, 339.818, 52825.924 23/09/15,15:23:30,04,09,1, 11.9,1,1, 14.871, 10642.496, 339.826, 52825.938 23/09/15,15:23:30,05,09,1, 11.9,1,1, 14.871, 10642.504, 339.803, 52825.936 23/09/15,15:23:30,06,09,1, 11.9,1,1, 14.871, 10642.499, 339.808, 52825.934 23/09/15,15:23:30,07,09,1, 11.9,1,1, 14.871, 10642.515, 339.791, 52825.932 23/09/15,15:23:30,08,09,1, 11.9,1,1, 14.871, 10642.534, 339.785, 52825.957 23/09/15,15:23:30,09,09,1, 11.9,1,1, 14.871, 10642.532, 339.814, 52825.961 23/09/15,15:23:30,10,09,1, 11.9,1,1, 14.871, 10642.534, 339.801, 52825.962 23/09/15,15:23:30,11,09,1, 11.9,1,1, 14.871, 10642.531, 339.808, 52825.976 23/09/15,15:23:30,12,09,1, 11.9,1,1, 14.871, 10642.538, 339.803, 52825.957 23/09/15,15:23:30,13,09,1, 11.9,1,1, 14.871, 10642.540, 339.776, 52825.954 23/09/15,15:23:30,14,09,1, 11.9,1,1, 14.871, 10642.553, 339.803, 52825.963 23/09/15,15:23:30,15,09,1, 11.9,1,1, 14.871, 10642.557, 339.827, 52825.981 23/09/15,15:23:30,16,09,1, 11.9,1,1, 14.871, 10642.540, 339.796, 52825.953 23/09/15,15:23:30,17,09,1, 11.9,1,1, 14.871, 10642.566, 339.805, 52825.986 23/09/15,15:23:30,18,09,1, 11.9,1,1, 14.871, 10642.592, 339.806, 52825.995 23/09/15,15:23:30,19,09,1, 11.9,1,1, 14.871, 10642.578, 339.788, 52826.004 23/09/15,15:23:31,00,09,1, 11.8,1,1, 14.870, 10642.575, 339.788, 52826.004 23/09/15,15:23:31,01,09,1, 11.8,1,1, 14.870, 10642.575, 339.781, 52825.963 23/09/15,15:23:31,02,09,1, 11.8,1,1, 14.870, 10642.588, 339.809, 52825.984 23/09/15,15:23:31,03,09,1, 11.8,1,1, 14.870, 10642.594, 339.766, 52825.994 23/09/15,15:23:31,04,09,1, 11.8,1,1, 14.870, 10642.602, 339.775, 52826.000 23/09/15,15:23:31,05,09,1, 11.8,1,1, 14.870, 10642.586, 339.755, 52825.969 23/09/15,15:23:31,06,09,1, 11.8,1,1, 14.870, 10642.587, 339.760, 52825.991 23/09/15,15:23:31,07,09,1, 11.8,1,1, 14.870, 10642.590, 339.755, 52825.990 23/09/15,15:23:31,08,09,1, 11.8,1,1, 14.870, 10642.620, 339.784, 52825.981 23/09/15,15:23:31,09,09,1, 11.8,1,1, 14.870, 10642.585, 339.786, 52825.996 23/09/15,15:23:31,10,09,1, 11.8,1,1, 14.870, 10642.595, 339.771, 52825.996 23/09/15,15:23:31,11,09,1, 11.8,1,1, 14.870, 10642.620, 339.781, 52825.986 23/09/15,15:23:31,12,09,1, 11.8,1,1, 14.870, 10642.601, 339.783, 52825.994 23/09/15,15:23:31,13,09,1, 11.8,1,1, 14.870, 10642.616, 339.770, 52826.007 23/09/15,15:23:31,14,09,1, 11.8,1,1, 14.870, 10642.610, 339.780, 52826.032 23/09/15,15:23:31,15,09,1, 11.8,1,1, 14.870, 10642.633, 339.760, 52825.995 23/09/15,15:23:31,16,09,1, 11.8,1,1, 14.870, 10642.628, 339.754, 52826.003 23/09/15,15:23:31,17,09,1, 11.8,1,1, 14.870, 10642.634, 339.776, 52826.044 23/09/15,15:23:31,18,09,1, 11.8,1,1, 14.870, 10642.650, 339.761, 52826.007 23/09/15,15:23:31,19,09,1, 11.8,1,1, 14.870, 10642.632, 339.748, 52826.034 23/09/15,15:23:32,00,09,1, 11.9,1,1, 14.871, 10642.625, 339.748, 52826.034 23/09/15,15:23:32,01,09,1, 11.9,1,1, 14.871, 10642.644, 339.767, 52826.007 23/09/15,15:23:32,02,09,1, 11.9,1,1, 14.871, 10642.642, 339.786, 52826.009 23/09/15,15:23:32,03,09,1, 11.9,1,1, 14.871, 10642.638, 339.735, 52826.019 23/09/15,15:23:32,04,09,1, 11.9,1,1, 14.871, 10642.658, 339.759, 52826.039 23/09/15,15:23:32,05,09,1, 11.9,1,1, 14.871, 10642.672, 339.735, 52826.037 23/09/15,15:23:32,06,09,1, 11.9,1,1, 14.871, 10642.659, 339.740, 52826.042 23/09/15,15:23:32,07,09,1, 11.9,1,1, 14.871, 10642.668, 339.758, 52826.028 23/09/15,15:23:32,08,09,1, 11.9,1,1, 14.871, 10642.681, 339.742, 52826.022 23/09/15,15:23:32,09,09,1, 11.9,1,1, 14.871, 10642.654, 339.731, 52826.010 23/09/15,15:23:32,10,09,1, 11.9,1,1, 14.871, 10642.655, 339.742, 52826.043 23/09/15,15:23:32,11,09,1, 11.9,1,1, 14.871, 10642.652, 339.739, 52826.038 23/09/15,15:23:32,12,09,1, 11.9,1,1, 14.871, 10642.652, 339.711, 52825.986 23/09/15,15:23:32,13,09,1, 11.9,1,1, 14.871, 10642.679, 339.726, 52826.027 23/09/15,15:23:32,14,09,1, 11.9,1,1, 14.871, 10642.666, 339.704, 52826.045 23/09/15,15:23:32,15,09,1, 11.9,1,1, 14.871, 10642.666, 339.715, 52826.018 23/09/15,15:23:32,16,09,1, 11.9,1,1, 14.871, 10642.685, 339.732, 52826.041 23/09/15,15:23:32,17,09,1, 11.9,1,1, 14.871, 10642.713, 339.709, 52826.075 23/09/15,15:23:32,18,09,1, 11.9,1,1, 14.871, 10642.688, 339.733, 52826.050 23/09/15,15:23:32,19,09,1, 11.9,1,1, 14.871, 10642.701, 339.736, 52826.050 23/09/15,15:23:33,00,08,1, 11.7,1,1, 14.870, 10642.700, 339.736, 52826.050 23/09/15,15:23:33,01,08,1, 11.7,1,1, 14.870, 10642.704, 339.710, 52826.062 23/09/15,15:23:33,02,08,1, 11.7,1,1, 14.870, 10642.713, 339.715, 52826.034 23/09/15,15:23:33,03,08,1, 11.7,1,1, 14.870, 10642.698, 339.706, 52826.046 23/09/15,15:23:33,04,08,1, 11.7,1,1, 14.870, 10642.692, 339.702, 52826.037 23/09/15,15:23:33,05,08,1, 11.7,1,1, 14.870, 10642.731, 339.712, 52826.080 23/09/15,15:23:33,06,08,1, 11.7,1,1, 14.870, 10642.714, 339.707, 52826.042 23/09/15,15:23:33,07,08,1, 11.7,1,1, 14.870, 10642.727, 339.724, 52826.109 23/09/15,15:23:33,08,08,1, 11.7,1,1, 14.870, 10642.732, 339.665, 52826.031 23/09/15,15:23:33,09,08,1, 11.7,1,1, 14.870, 10642.730, 339.690, 52826.056 23/09/15,15:23:33,10,08,1, 11.7,1,1, 14.870, 10642.722, 339.701, 52826.088 23/09/15,15:23:33,11,08,1, 11.7,1,1, 14.870, 10642.751, 339.702, 52826.082 23/09/15,15:23:33,12,08,1, 11.7,1,1, 14.870, 10642.722, 339.705, 52826.070 23/09/15,15:23:33,13,08,1, 11.7,1,1, 14.870, 10642.739, 339.717, 52826.081 23/09/15,15:23:33,14,08,1, 11.7,1,1, 14.870, 10642.745, 339.720, 52826.057 23/09/15,15:23:33,15,08,1, 11.7,1,1, 14.870, 10642.741, 339.724, 52826.069 23/09/15,15:23:33,16,08,1, 11.7,1,1, 14.870, 10642.738, 339.720, 52826.087 23/09/15,15:23:33,17,08,1, 11.7,1,1, 14.870, 10642.753, 339.693, 52826.070 23/09/15,15:23:33,18,08,1, 11.7,1,1, 14.870, 10642.737, 339.693, 52826.064 23/09/15,15:23:33,19,08,1, 11.7,1,1, 14.870, 10642.762, 339.704, 52826.055 23/09/15,15:23:34,00,08,1, 11.9,1,1, 14.870, 10642.759, 339.704, 52826.055 23/09/15,15:23:34,01,08,1, 11.9,1,1, 14.870, 10642.796, 339.689, 52826.059 23/09/15,15:23:34,02,08,1, 11.9,1,1, 14.870, 10642.749, 339.690, 52826.046 23/09/15,15:23:34,03,08,1, 11.9,1,1, 14.870, 10642.772, 339.701, 52826.089 23/09/15,15:23:34,04,08,1, 11.9,1,1, 14.870, 10642.794, 339.678, 52826.087 23/09/15,15:23:34,05,08,1, 11.9,1,1, 14.870, 10642.789, 339.661, 52826.133 23/09/15,15:23:34,06,08,1, 11.9,1,1, 14.870, 10642.794, 339.696, 52826.102 23/09/15,15:23:34,07,08,1, 11.9,1,1, 14.870, 10642.778, 339.692, 52826.118 23/09/15,15:23:34,08,08,1, 11.9,1,1, 14.870, 10642.820, 339.667, 52826.085 23/09/15,15:23:34,09,08,1, 11.9,1,1, 14.870, 10642.811, 339.670, 52826.098 23/09/15,15:23:34,10,08,1, 11.9,1,1, 14.870, 10642.819, 339.689, 52826.078 23/09/15,15:23:34,11,08,1, 11.9,1,1, 14.870, 10642.790, 339.677, 52826.091 23/09/15,15:23:34,12,08,1, 11.9,1,1, 14.870, 10642.802, 339.675, 52826.086 23/09/15,15:23:34,13,08,1, 11.9,1,1, 14.870, 10642.802, 339.661, 52826.073 23/09/15,15:23:34,14,08,1, 11.9,1,1, 14.870, 10642.811, 339.674, 52826.099 23/09/15,15:23:34,15,08,1, 11.9,1,1, 14.870, 10642.806, 339.683, 52826.105 23/09/15,15:23:34,16,08,1, 11.9,1,1, 14.870, 10642.800, 339.661, 52826.106 23/09/15,15:23:34,17,08,1, 11.9,1,1, 14.870, 10642.847, 339.662, 52826.090 23/09/15,15:23:34,18,08,1, 11.9,1,1, 14.870, 10642.845, 339.653, 52826.103 23/09/15,15:23:34,19,08,1, 11.9,1,1, 14.870, 10642.865, 339.677, 52826.128 23/09/15,15:23:35,00,08,1, 11.9,1,1, 14.874, 10642.859, 339.677, 52826.128 23/09/15,15:23:35,01,08,1, 11.9,1,1, 14.874, 10642.850, 339.688, 52826.135 23/09/15,15:23:35,02,08,1, 11.9,1,1, 14.874, 10642.861, 339.649, 52826.119 23/09/15,15:23:35,03,08,1, 11.9,1,1, 14.874, 10642.874, 339.667, 52826.112 23/09/15,15:23:35,04,08,1, 11.9,1,1, 14.874, 10642.854, 339.665, 52826.083 23/09/15,15:23:35,05,08,1, 11.9,1,1, 14.874, 10642.864, 339.662, 52826.107 23/09/15,15:23:35,06,08,1, 11.9,1,1, 14.874, 10642.879, 339.676, 52826.151 23/09/15,15:23:35,07,08,1, 11.9,1,1, 14.874, 10642.891, 339.633, 52826.100 23/09/15,15:23:35,08,08,1, 11.9,1,1, 14.874, 10642.903, 339.661, 52826.151 23/09/15,15:23:35,09,08,1, 11.9,1,1, 14.874, 10642.882, 339.678, 52826.136 23/09/15,15:23:35,10,08,1, 11.9,1,1, 14.874, 10642.878, 339.648, 52826.077 23/09/15,15:23:35,11,08,1, 11.9,1,1, 14.874, 10642.890, 339.642, 52826.106 23/09/15,15:23:35,12,08,1, 11.9,1,1, 14.874, 10642.889, 339.648, 52826.123 23/09/15,15:23:35,13,08,1, 11.9,1,1, 14.874, 10642.899, 339.645, 52826.151 23/09/15,15:23:35,14,08,1, 11.9,1,1, 14.874, 10642.880, 339.640, 52826.129 23/09/15,15:23:35,15,08,1, 11.9,1,1, 14.874, 10642.906, 339.648, 52826.144 23/09/15,15:23:35,16,08,1, 11.9,1,1, 14.874, 10642.907, 339.643, 52826.138 23/09/15,15:23:35,17,08,1, 11.9,1,1, 14.874, 10642.923, 339.652, 52826.143 23/09/15,15:23:35,18,08,1, 11.9,1,1, 14.874, 10642.934, 339.647, 52826.132 23/09/15,15:23:35,19,08,1, 11.9,1,1, 14.874, 10642.922, 339.631, 52826.159 23/09/15,15:23:36,00,08,1, 11.9,1,1, 14.872, 10642.917, 339.631, 52826.159 23/09/15,15:23:36,01,08,1, 11.9,1,1, 14.872, 10642.924, 339.640, 52826.153 23/09/15,15:23:36,02,08,1, 11.9,1,1, 14.872, 10642.930, 339.649, 52826.145 23/09/15,15:23:36,03,08,1, 11.9,1,1, 14.872, 10642.905, 339.632, 52826.171 23/09/15,15:23:36,04,08,1, 11.9,1,1, 14.872, 10642.920, 339.646, 52826.192 23/09/15,15:23:36,05,08,1, 11.9,1,1, 14.872, 10642.932, 339.609, 52826.163 23/09/15,15:23:36,06,08,1, 11.9,1,1, 14.872, 10642.934, 339.631, 52826.180 23/09/15,15:23:36,07,08,1, 11.9,1,1, 14.872, 10642.911, 339.618, 52826.180 23/09/15,15:23:36,08,08,1, 11.9,1,1, 14.872, 10642.943, 339.613, 52826.221 23/09/15,15:23:36,09,08,1, 11.9,1,1, 14.872, 10642.931, 339.653, 52826.174 23/09/15,15:23:36,10,08,1, 11.9,1,1, 14.872, 10642.961, 339.613, 52826.181 23/09/15,15:23:36,11,08,1, 11.9,1,1, 14.872, 10642.949, 339.626, 52826.199 23/09/15,15:23:36,12,08,1, 11.9,1,1, 14.872, 10642.970, 339.646, 52826.184 23/09/15,15:23:36,13,08,1, 11.9,1,1, 14.872, 10642.965, 339.618, 52826.216 23/09/15,15:23:36,14,08,1, 11.9,1,1, 14.872, 10642.957, 339.622, 52826.186 23/09/15,15:23:36,15,08,1, 11.9,1,1, 14.872, 10642.935, 339.609, 52826.197 23/09/15,15:23:36,16,08,1, 11.9,1,1, 14.872, 10642.947, 339.630, 52826.222 23/09/15,15:23:36,17,08,1, 11.9,1,1, 14.872, 10642.953, 339.630, 52826.211 23/09/15,15:23:36,18,08,1, 11.9,1,1, 14.872, 10642.949, 339.644, 52826.200 23/09/15,15:23:36,19,08,1, 11.9,1,1, 14.872, 10642.973, 339.626, 52826.182 23/09/15,15:23:37,00,08,1, 12.0,1,1, 14.875, 10642.967, 339.626, 52826.182 23/09/15,15:23:37,01,08,1, 12.0,1,1, 14.875, 10642.951, 339.627, 52826.205 23/09/15,15:23:37,02,08,1, 12.0,1,1, 14.875, 10642.983, 339.625, 52826.231 23/09/15,15:23:37,03,08,1, 12.0,1,1, 14.875, 10642.996, 339.610, 52826.206 23/09/15,15:23:37,04,08,1, 12.0,1,1, 14.875, 10642.982, 339.611, 52826.252 23/09/15,15:23:37,05,08,1, 12.0,1,1, 14.875, 10642.978, 339.612, 52826.253 23/09/15,15:23:37,06,08,1, 12.0,1,1, 14.875, 10642.977, 339.627, 52826.242 23/09/15,15:23:37,07,08,1, 12.0,1,1, 14.875, 10642.969, 339.609, 52826.231 23/09/15,15:23:37,08,08,1, 12.0,1,1, 14.875, 10642.978, 339.603, 52826.211 23/09/15,15:23:37,09,08,1, 12.0,1,1, 14.875, 10643.001, 339.619, 52826.250 23/09/15,15:23:37,10,08,1, 12.0,1,1, 14.875, 10642.968, 339.604, 52826.243 23/09/15,15:23:37,11,08,1, 12.0,1,1, 14.875, 10642.999, 339.601, 52826.241 23/09/15,15:23:37,12,08,1, 12.0,1,1, 14.875, 10642.981, 339.596, 52826.226 23/09/15,15:23:37,13,08,1, 12.0,1,1, 14.875, 10642.988, 339.581, 52826.183 23/09/15,15:23:37,14,08,1, 12.0,1,1, 14.875, 10642.980, 339.620, 52826.228 23/09/15,15:23:37,15,08,1, 12.0,1,1, 14.875, 10642.974, 339.594, 52826.195 23/09/15,15:23:37,16,08,1, 12.0,1,1, 14.875, 10642.977, 339.608, 52826.252 23/09/15,15:23:37,17,08,1, 12.0,1,1, 14.875, 10642.993, 339.594, 52826.292 23/09/15,15:23:37,18,08,1, 12.0,1,1, 14.875, 10642.998, 339.605, 52826.261 23/09/15,15:23:37,19,08,1, 12.0,1,1, 14.875, 10643.005, 339.587, 52826.254 23/09/15,15:23:38,00,08,1, 11.8,1,1, 14.874, 10643.001, 339.587, 52826.254 23/09/15,15:23:38,01,08,1, 11.8,1,1, 14.874, 10643.011, 339.622, 52826.269 23/09/15,15:23:38,02,08,1, 11.8,1,1, 14.874, 10643.025, 339.609, 52826.243 23/09/15,15:23:38,03,08,1, 11.8,1,1, 14.874, 10643.019, 339.597, 52826.225 23/09/15,15:23:38,04,08,1, 11.8,1,1, 14.874, 10643.011, 339.582, 52826.236 23/09/15,15:23:38,05,08,1, 11.8,1,1, 14.874, 10643.019, 339.585, 52826.244 23/09/15,15:23:38,06,08,1, 11.8,1,1, 14.874, 10643.021, 339.606, 52826.260 23/09/15,15:23:38,07,08,1, 11.8,1,1, 14.874, 10643.023, 339.609, 52826.265 23/09/15,15:23:38,08,08,1, 11.8,1,1, 14.874, 10643.012, 339.590, 52826.255 23/09/15,15:23:38,09,08,1, 11.8,1,1, 14.874, 10643.040, 339.574, 52826.281 23/09/15,15:23:38,10,08,1, 11.8,1,1, 14.874, 10643.018, 339.583, 52826.258 23/09/15,15:23:38,11,08,1, 11.8,1,1, 14.874, 10643.044, 339.577, 52826.278 23/09/15,15:23:38,12,08,1, 11.8,1,1, 14.874, 10643.039, 339.578, 52826.274 23/09/15,15:23:38,13,08,1, 11.8,1,1, 14.874, 10643.029, 339.575, 52826.291 23/09/15,15:23:38,14,08,1, 11.8,1,1, 14.874, 10643.054, 339.583, 52826.280 23/09/15,15:23:38,15,08,1, 11.8,1,1, 14.874, 10643.055, 339.589, 52826.290 23/09/15,15:23:38,16,08,1, 11.8,1,1, 14.874, 10643.083, 339.600, 52826.284 23/09/15,15:23:38,17,08,1, 11.8,1,1, 14.874, 10643.077, 339.579, 52826.303 23/09/15,15:23:38,18,08,1, 11.8,1,1, 14.874, 10643.069, 339.580, 52826.264 23/09/15,15:23:38,19,08,1, 11.8,1,1, 14.874, 10643.077, 339.579, 52826.293 23/09/15,15:23:39,00,08,1, 11.9,1,1, 14.871, 10643.076, 339.579, 52826.293 23/09/15,15:23:39,01,08,1, 11.9,1,1, 14.871, 10643.074, 339.579, 52826.318 23/09/15,15:23:39,02,08,1, 11.9,1,1, 14.871, 10643.080, 339.568, 52826.283 23/09/15,15:23:39,03,08,1, 11.9,1,1, 14.871, 10643.044, 339.551, 52826.265 23/09/15,15:23:39,04,08,1, 11.9,1,1, 14.871, 10643.040, 339.561, 52826.294 23/09/15,15:23:39,05,08,1, 11.9,1,1, 14.871, 10643.044, 339.551, 52826.258 23/09/15,15:23:39,06,08,1, 11.9,1,1, 14.871, 10643.061, 339.568, 52826.326 23/09/15,15:23:39,07,08,1, 11.9,1,1, 14.871, 10643.076, 339.581, 52826.257 23/09/15,15:23:39,08,08,1, 11.9,1,1, 14.871, 10643.109, 339.586, 52826.322 23/09/15,15:23:39,09,08,1, 11.9,1,1, 14.871, 10643.097, 339.566, 52826.282 23/09/15,15:23:39,10,08,1, 11.9,1,1, 14.871, 10643.083, 339.556, 52826.319 23/09/15,15:23:39,11,08,1, 11.9,1,1, 14.871, 10643.090, 339.569, 52826.317 23/09/15,15:23:39,12,08,1, 11.9,1,1, 14.871, 10643.085, 339.534, 52826.285 23/09/15,15:23:39,13,08,1, 11.9,1,1, 14.871, 10643.093, 339.576, 52826.298 23/09/15,15:23:39,14,08,1, 11.9,1,1, 14.871, 10643.101, 339.550, 52826.290 23/09/15,15:23:39,15,08,1, 11.9,1,1, 14.871, 10643.115, 339.568, 52826.307 23/09/15,15:23:39,16,08,1, 11.9,1,1, 14.871, 10643.093, 339.562, 52826.351 23/09/15,15:23:39,17,08,1, 11.9,1,1, 14.871, 10643.134, 339.586, 52826.334 23/09/15,15:23:39,18,08,1, 11.9,1,1, 14.871, 10643.129, 339.559, 52826.319 23/09/15,15:23:39,19,08,1, 11.9,1,1, 14.871, 10643.091, 339.599, 52826.316 23/09/15,15:23:40,00,08,1, 11.9,1,1, 14.874, 10643.084, 339.599, 52826.316 23/09/15,15:23:40,01,08,1, 11.9,1,1, 14.874, 10643.109, 339.555, 52826.320 23/09/15,15:23:40,02,08,1, 11.9,1,1, 14.874, 10643.085, 339.561, 52826.329 23/09/15,15:23:40,03,08,1, 11.9,1,1, 14.874, 10643.098, 339.583, 52826.361 23/09/15,15:23:40,04,08,1, 11.9,1,1, 14.874, 10643.106, 339.552, 52826.369 23/09/15,15:23:40,05,08,1, 11.9,1,1, 14.874, 10643.129, 339.546, 52826.325 23/09/15,15:23:40,06,08,1, 11.9,1,1, 14.874, 10643.127, 339.564, 52826.341 23/09/15,15:23:40,07,08,1, 11.9,1,1, 14.874, 10643.135, 339.557, 52826.329 23/09/15,15:23:40,08,08,1, 11.9,1,1, 14.874, 10643.119, 339.570, 52826.350 23/09/15,15:23:40,09,08,1, 11.9,1,1, 14.874, 10643.139, 339.548, 52826.335 23/09/15,15:23:40,10,08,1, 11.9,1,1, 14.874, 10643.126, 339.554, 52826.311 23/09/15,15:23:40,11,08,1, 11.9,1,1, 14.874, 10643.136, 339.561, 52826.366 23/09/15,15:23:40,12,08,1, 11.9,1,1, 14.874, 10643.154, 339.545, 52826.367 23/09/15,15:23:40,13,08,1, 11.9,1,1, 14.874, 10643.133, 339.557, 52826.345 23/09/15,15:23:40,14,08,1, 11.9,1,1, 14.874, 10643.131, 339.528, 52826.352 23/09/15,15:23:40,15,08,1, 11.9,1,1, 14.874, 10643.124, 339.528, 52826.343 23/09/15,15:23:40,16,08,1, 11.9,1,1, 14.874, 10643.125, 339.518, 52826.366 23/09/15,15:23:40,17,08,1, 11.9,1,1, 14.874, 10643.160, 339.560, 52826.377 23/09/15,15:23:40,18,08,1, 11.9,1,1, 14.874, 10643.147, 339.523, 52826.345 23/09/15,15:23:40,19,08,1, 11.9,1,1, 14.874, 10643.166, 339.523, 52826.339 23/09/15,15:23:41,00,08,1, 11.9,1,1, 14.872, 10643.159, 339.523, 52826.339 23/09/15,15:23:41,01,08,1, 11.9,1,1, 14.872, 10643.142, 339.533, 52826.356 23/09/15,15:23:41,02,08,1, 11.9,1,1, 14.872, 10643.182, 339.547, 52826.394 23/09/15,15:23:41,03,08,1, 11.9,1,1, 14.872, 10643.147, 339.542, 52826.399 23/09/15,15:23:41,04,08,1, 11.9,1,1, 14.872, 10643.171, 339.551, 52826.409 23/09/15,15:23:41,05,08,1, 11.9,1,1, 14.872, 10643.150, 339.538, 52826.396 23/09/15,15:23:41,06,08,1, 11.9,1,1, 14.872, 10643.154, 339.526, 52826.409 23/09/15,15:23:41,07,08,1, 11.9,1,1, 14.872, 10643.155, 339.545, 52826.383 23/09/15,15:23:41,08,08,1, 11.9,1,1, 14.872, 10643.159, 339.532, 52826.424 23/09/15,15:23:41,09,08,1, 11.9,1,1, 14.872, 10643.187, 339.509, 52826.380 23/09/15,15:23:41,10,08,1, 11.9,1,1, 14.872, 10643.171, 339.504, 52826.406 23/09/15,15:23:41,11,08,1, 11.9,1,1, 14.872, 10643.178, 339.524, 52826.403 23/09/15,15:23:41,12,08,1, 11.9,1,1, 14.872, 10643.179, 339.527, 52826.375 23/09/15,15:23:41,13,08,1, 11.9,1,1, 14.872, 10643.160, 339.510, 52826.372 23/09/15,15:23:41,14,08,1, 11.9,1,1, 14.872, 10643.160, 339.528, 52826.397 23/09/15,15:23:41,15,08,1, 11.9,1,1, 14.872, 10643.160, 339.505, 52826.368 23/09/15,15:23:41,16,08,1, 11.9,1,1, 14.872, 10643.145, 339.500, 52826.366 23/09/15,15:23:41,17,08,1, 11.9,1,1, 14.872, 10643.152, 339.519, 52826.402 23/09/15,15:23:41,18,08,1, 11.9,1,1, 14.872, 10643.153, 339.513, 52826.392 23/09/15,15:23:41,19,08,1, 11.9,1,1, 14.872, 10643.176, 339.526, 52826.374 23/09/15,15:23:42,00,07,1, 11.9,1,1, 14.876, 10643.167, 339.526, 52826.374 23/09/15,15:23:42,01,07,1, 11.9,1,1, 14.876, 10643.166, 339.499, 52826.396 23/09/15,15:23:42,02,07,1, 11.9,1,1, 14.876, 10643.156, 339.515, 52826.395 23/09/15,15:23:42,03,07,1, 11.9,1,1, 14.876, 10643.168, 339.498, 52826.386 23/09/15,15:23:42,04,07,1, 11.9,1,1, 14.876, 10643.184, 339.486, 52826.387 23/09/15,15:23:42,05,07,1, 11.9,1,1, 14.876, 10643.180, 339.504, 52826.399 23/09/15,15:23:42,06,07,1, 11.9,1,1, 14.876, 10643.186, 339.511, 52826.432 23/09/15,15:23:42,07,07,1, 11.9,1,1, 14.876, 10643.187, 339.503, 52826.435 23/09/15,15:23:42,08,07,1, 11.9,1,1, 14.876, 10643.204, 339.507, 52826.440 23/09/15,15:23:42,09,07,1, 11.9,1,1, 14.876, 10643.188, 339.475, 52826.390 23/09/15,15:23:42,10,07,1, 11.9,1,1, 14.876, 10643.226, 339.478, 52826.408 23/09/15,15:23:42,11,07,1, 11.9,1,1, 14.876, 10643.169, 339.505, 52826.405 23/09/15,15:23:42,12,07,1, 11.9,1,1, 14.876, 10643.187, 339.480, 52826.415 23/09/15,15:23:42,13,07,1, 11.9,1,1, 14.876, 10643.182, 339.495, 52826.463 23/09/15,15:23:42,14,07,1, 11.9,1,1, 14.876, 10643.177, 339.519, 52826.443 23/09/15,15:23:42,15,07,1, 11.9,1,1, 14.876, 10643.192, 339.533, 52826.484 23/09/15,15:23:42,16,07,1, 11.9,1,1, 14.876, 10643.195, 339.508, 52826.452 23/09/15,15:23:42,17,07,1, 11.9,1,1, 14.876, 10643.200, 339.514, 52826.426 23/09/15,15:23:42,18,07,1, 11.9,1,1, 14.876, 10643.201, 339.495, 52826.424 23/09/15,15:23:42,19,07,1, 11.9,1,1, 14.876, 10643.190, 339.507, 52826.451 23/09/15,15:23:43,00,08,1, 11.8,1,1, 14.877, 10643.184, 339.507, 52826.451 23/09/15,15:23:43,01,08,1, 11.8,1,1, 14.877, 10643.187, 339.500, 52826.454 23/09/15,15:23:43,02,08,1, 11.8,1,1, 14.877, 10643.212, 339.521, 52826.443 23/09/15,15:23:43,03,08,1, 11.8,1,1, 14.877, 10643.214, 339.482, 52826.428 23/09/15,15:23:43,04,08,1, 11.8,1,1, 14.877, 10643.188, 339.492, 52826.432 23/09/15,15:23:43,05,08,1, 11.8,1,1, 14.877, 10643.213, 339.493, 52826.457 23/09/15,15:23:43,06,08,1, 11.8,1,1, 14.877, 10643.225, 339.474, 52826.472 23/09/15,15:23:43,07,08,1, 11.8,1,1, 14.877, 10643.188, 339.487, 52826.470 23/09/15,15:23:43,08,08,1, 11.8,1,1, 14.877, 10643.218, 339.491, 52826.470 23/09/15,15:23:43,09,08,1, 11.8,1,1, 14.877, 10643.193, 339.464, 52826.482 23/09/15,15:23:43,10,08,1, 11.8,1,1, 14.877, 10643.200, 339.481, 52826.474 23/09/15,15:23:43,11,08,1, 11.8,1,1, 14.877, 10643.209, 339.479, 52826.460 23/09/15,15:23:43,12,08,1, 11.8,1,1, 14.877, 10643.193, 339.479, 52826.445 23/09/15,15:23:43,13,08,1, 11.8,1,1, 14.877, 10643.221, 339.497, 52826.477 23/09/15,15:23:43,14,08,1, 11.8,1,1, 14.877, 10643.216, 339.492, 52826.441 23/09/15,15:23:43,15,08,1, 11.8,1,1, 14.877, 10643.207, 339.475, 52826.466 23/09/15,15:23:43,16,08,1, 11.8,1,1, 14.877, 10643.220, 339.476, 52826.525 23/09/15,15:23:43,17,08,1, 11.8,1,1, 14.877, 10643.242, 339.471, 52826.522 23/09/15,15:23:43,18,08,1, 11.8,1,1, 14.877, 10643.239, 339.487, 52826.509 23/09/15,15:23:43,19,08,1, 11.8,1,1, 14.877, 10643.238, 339.469, 52826.512 23/09/15,15:23:44,00,08,1, 11.9,1,1, 14.875, 10643.234, 339.469, 52826.512 23/09/15,15:23:44,01,08,1, 11.9,1,1, 14.875, 10643.242, 339.459, 52826.475 23/09/15,15:23:44,02,08,1, 11.9,1,1, 14.875, 10643.221, 339.458, 52826.509 23/09/15,15:23:44,03,08,1, 11.9,1,1, 14.875, 10643.241, 339.464, 52826.501 23/09/15,15:23:44,04,08,1, 11.9,1,1, 14.875, 10643.218, 339.463, 52826.462 23/09/15,15:23:44,05,08,1, 11.9,1,1, 14.875, 10643.222, 339.467, 52826.543 23/09/15,15:23:44,06,08,1, 11.9,1,1, 14.875, 10643.247, 339.462, 52826.480 23/09/15,15:23:44,07,08,1, 11.9,1,1, 14.875, 10643.237, 339.473, 52826.470 23/09/15,15:23:44,08,08,1, 11.9,1,1, 14.875, 10643.259, 339.484, 52826.513 23/09/15,15:23:44,09,08,1, 11.9,1,1, 14.875, 10643.224, 339.472, 52826.507 23/09/15,15:23:44,10,08,1, 11.9,1,1, 14.875, 10643.254, 339.463, 52826.494 23/09/15,15:23:44,11,08,1, 11.9,1,1, 14.875, 10643.276, 339.475, 52826.537 23/09/15,15:23:44,12,08,1, 11.9,1,1, 14.875, 10643.248, 339.426, 52826.535 23/09/15,15:23:44,13,08,1, 11.9,1,1, 14.875, 10643.261, 339.471, 52826.497 23/09/15,15:23:44,14,08,1, 11.9,1,1, 14.875, 10643.249, 339.459, 52826.514 23/09/15,15:23:44,15,08,1, 11.9,1,1, 14.875, 10643.239, 339.432, 52826.512 23/09/15,15:23:44,16,08,1, 11.9,1,1, 14.875, 10643.247, 339.482, 52826.534 23/09/15,15:23:44,17,08,1, 11.9,1,1, 14.875, 10643.234, 339.460, 52826.521 23/09/15,15:23:44,18,08,1, 11.9,1,1, 14.875, 10643.248, 339.455, 52826.530 23/09/15,15:23:44,19,08,1, 11.9,1,1, 14.875, 10643.256, 339.482, 52826.767 23/09/15,15:23:45,00,08,1, 11.9,1,1, 14.874, 10643.251, 339.482, 52826.767 23/09/15,15:23:45,01,08,1, 11.9,1,1, 14.874, 10643.300, 339.441, 52826.508 23/09/15,15:23:45,02,08,1, 11.9,1,1, 14.874, 10643.269, 339.442, 52826.514 23/09/15,15:23:45,03,08,1, 11.9,1,1, 14.874, 10643.270, 339.451, 52826.505 23/09/15,15:23:45,04,08,1, 11.9,1,1, 14.874, 10643.265, 339.444, 52826.430 23/09/15,15:23:45,05,08,1, 11.9,1,1, 14.874, 10643.266, 339.428, 52826.524 23/09/15,15:23:45,06,08,1, 11.9,1,1, 14.874, 10643.256, 339.427, 52826.503 23/09/15,15:23:45,07,08,1, 11.9,1,1, 14.874, 10643.262, 339.435, 52826.526 23/09/15,15:23:45,08,08,1, 11.9,1,1, 14.874, 10643.280, 339.442, 52826.522 23/09/15,15:23:45,09,08,1, 11.9,1,1, 14.874, 10643.260, 339.426, 52826.521 23/09/15,15:23:45,10,08,1, 11.9,1,1, 14.874, 10643.278, 339.450, 52826.524 23/09/15,15:23:45,11,08,1, 11.9,1,1, 14.874, 10643.260, 339.422, 52826.525 23/09/15,15:23:45,12,08,1, 11.9,1,1, 14.874, 10643.272, 339.429, 52826.514 23/09/15,15:23:45,13,08,1, 11.9,1,1, 14.874, 10643.263, 339.409, 52826.533 23/09/15,15:23:45,14,08,1, 11.9,1,1, 14.874, 10643.272, 339.447, 52826.540 23/09/15,15:23:45,15,08,1, 11.9,1,1, 14.874, 10643.277, 339.429, 52826.533 23/09/15,15:23:45,16,08,1, 11.9,1,1, 14.874, 10643.235, 339.443, 52826.538 23/09/15,15:23:45,17,08,1, 11.9,1,1, 14.874, 10643.265, 339.413, 52826.544 23/09/15,15:23:45,18,08,1, 11.9,1,1, 14.874, 10643.248, 339.422, 52826.519 23/09/15,15:23:45,19,08,1, 11.9,1,1, 14.874, 10643.258, 339.437, 52826.556 23/09/15,15:23:46,00,07,1, 11.9,1,1, 14.873, 10643.251, 339.437, 52826.556 23/09/15,15:23:46,01,07,1, 11.9,1,1, 14.873, 10643.281, 339.394, 52826.588 23/09/15,15:23:46,02,07,1, 11.9,1,1, 14.873, 10643.268, 339.412, 52826.524 23/09/15,15:23:46,03,07,1, 11.9,1,1, 14.873, 10643.281, 339.398, 52826.534 23/09/15,15:23:46,04,07,1, 11.9,1,1, 14.873, 10643.275, 339.407, 52826.533 23/09/15,15:23:46,05,07,1, 11.9,1,1, 14.873, 10643.268, 339.416, 52826.542 23/09/15,15:23:46,06,07,1, 11.9,1,1, 14.873, 10643.278, 339.415, 52826.547 23/09/15,15:23:46,07,07,1, 11.9,1,1, 14.873, 10643.271, 339.412, 52826.581 23/09/15,15:23:46,08,07,1, 11.9,1,1, 14.873, 10643.277, 339.430, 52826.590 23/09/15,15:23:46,09,07,1, 11.9,1,1, 14.873, 10643.266, 339.404, 52826.576 23/09/15,15:23:46,10,07,1, 11.9,1,1, 14.873, 10643.268, 339.416, 52826.614 23/09/15,15:23:46,11,07,1, 11.9,1,1, 14.873, 10643.268, 339.408, 52826.569 23/09/15,15:23:46,12,07,1, 11.9,1,1, 14.873, 10643.279, 339.390, 52826.546 23/09/15,15:23:46,13,07,1, 11.9,1,1, 14.873, 10643.266, 339.408, 52826.593 23/09/15,15:23:46,14,07,1, 11.9,1,1, 14.873, 10643.258, 339.396, 52826.578 23/09/15,15:23:46,15,07,1, 11.9,1,1, 14.873, 10643.280, 339.372, 52826.576 23/09/15,15:23:46,16,07,1, 11.9,1,1, 14.873, 10643.268, 339.394, 52826.541 23/09/15,15:23:46,17,07,1, 11.9,1,1, 14.873, 10643.268, 339.372, 52826.576 23/09/15,15:23:46,18,07,1, 11.9,1,1, 14.873, 10643.265, 339.369, 52826.592 23/09/15,15:23:46,19,07,1, 11.9,1,1, 14.873, 10643.290, 339.374, 52826.592 23/09/15,15:23:47,00,07,1, 11.9,1,1, 14.877, 10643.284, 339.374, 52826.592 23/09/15,15:23:47,01,07,1, 11.9,1,1, 14.877, 10643.272, 339.379, 52826.595 23/09/15,15:23:47,02,07,1, 11.9,1,1, 14.877, 10643.259, 339.396, 52826.592 23/09/15,15:23:47,03,07,1, 11.9,1,1, 14.877, 10643.271, 339.364, 52826.567 23/09/15,15:23:47,04,07,1, 11.9,1,1, 14.877, 10643.266, 339.374, 52826.590 23/09/15,15:23:47,05,07,1, 11.9,1,1, 14.877, 10643.288, 339.394, 52826.585 23/09/15,15:23:47,06,07,1, 11.9,1,1, 14.877, 10643.266, 339.364, 52826.599 23/09/15,15:23:47,07,07,1, 11.9,1,1, 14.877, 10643.251, 339.361, 52826.604 23/09/15,15:23:47,08,07,1, 11.9,1,1, 14.877, 10643.287, 339.363, 52826.603 23/09/15,15:23:47,09,07,1, 11.9,1,1, 14.877, 10643.292, 339.338, 52826.591 23/09/15,15:23:47,10,07,1, 11.9,1,1, 14.877, 10643.272, 339.379, 52826.629 23/09/15,15:23:47,11,07,1, 11.9,1,1, 14.877, 10643.288, 339.378, 52826.601 23/09/15,15:23:47,12,07,1, 11.9,1,1, 14.877, 10643.297, 339.356, 52826.626 23/09/15,15:23:47,13,07,1, 11.9,1,1, 14.877, 10643.291, 339.371, 52826.611 23/09/15,15:23:47,14,07,1, 11.9,1,1, 14.877, 10643.297, 339.344, 52826.587 23/09/15,15:23:47,15,07,1, 11.9,1,1, 14.877, 10643.272, 339.356, 52826.608 23/09/15,15:23:47,16,07,1, 11.9,1,1, 14.877, 10643.286, 339.353, 52826.644 23/09/15,15:23:47,17,07,1, 11.9,1,1, 14.877, 10643.304, 339.352, 52826.633 23/09/15,15:23:47,18,07,1, 11.9,1,1, 14.877, 10643.292, 339.343, 52826.632 23/09/15,15:23:47,19,07,1, 11.9,1,1, 14.877, 10643.322, 339.357, 52826.641 23/09/15,15:23:48,00,08,1, 11.9,1,1, 14.876, 10643.318, 339.357, 52826.641 23/09/15,15:23:48,01,08,1, 11.9,1,1, 14.876, 10643.291, 339.328, 52826.642 23/09/15,15:23:48,02,08,1, 11.9,1,1, 14.876, 10643.297, 339.352, 52826.672 23/09/15,15:23:48,03,08,1, 11.9,1,1, 14.876, 10643.298, 339.354, 52826.650 23/09/15,15:23:48,04,08,1, 11.9,1,1, 14.876, 10643.315, 339.348, 52826.691 23/09/15,15:23:48,05,08,1, 11.9,1,1, 14.876, 10643.310, 339.357, 52826.628 23/09/15,15:23:48,06,08,1, 11.9,1,1, 14.876, 10643.310, 339.347, 52826.661 23/09/15,15:23:48,07,08,1, 11.9,1,1, 14.876, 10643.319, 339.344, 52826.657 23/09/15,15:23:48,08,08,1, 11.9,1,1, 14.876, 10643.317, 339.352, 52826.644 23/09/15,15:23:48,09,08,1, 11.9,1,1, 14.876, 10643.312, 339.314, 52826.642 23/09/15,15:23:48,10,08,1, 11.9,1,1, 14.876, 10643.311, 339.334, 52826.647 23/09/15,15:23:48,11,08,1, 11.9,1,1, 14.876, 10643.328, 339.354, 52826.637 23/09/15,15:23:48,12,08,1, 11.9,1,1, 14.876, 10643.331, 339.337, 52826.650 23/09/15,15:23:48,13,08,1, 11.9,1,1, 14.876, 10643.325, 339.334, 52826.666 23/09/15,15:23:48,14,08,1, 11.9,1,1, 14.876, 10643.325, 339.338, 52826.696 23/09/15,15:23:48,15,08,1, 11.9,1,1, 14.876, 10643.328, 339.322, 52826.702 23/09/15,15:23:48,16,08,1, 11.9,1,1, 14.876, 10643.327, 339.346, 52826.669 23/09/15,15:23:48,17,08,1, 11.9,1,1, 14.876, 10643.333, 339.342, 52826.716 23/09/15,15:23:48,18,08,1, 11.9,1,1, 14.876, 10643.331, 339.314, 52826.647 23/09/15,15:23:48,19,08,1, 11.9,1,1, 14.876, 10643.352, 339.347, 52826.657 23/09/15,15:23:49,00,08,1, 11.8,1,1, 14.878, 10643.351, 339.347, 52826.657 23/09/15,15:23:49,01,08,1, 11.8,1,1, 14.878, 10643.344, 339.346, 52826.693 23/09/15,15:23:49,02,08,1, 11.8,1,1, 14.878, 10643.335, 339.342, 52826.700 23/09/15,15:23:49,03,08,1, 11.8,1,1, 14.878, 10643.338, 339.331, 52826.694 23/09/15,15:23:49,04,08,1, 11.8,1,1, 14.878, 10643.329, 339.325, 52826.685 23/09/15,15:23:49,05,08,1, 11.8,1,1, 14.878, 10643.339, 339.303, 52826.694 23/09/15,15:23:49,06,08,1, 11.8,1,1, 14.878, 10643.334, 339.325, 52826.666 23/09/15,15:23:49,07,08,1, 11.8,1,1, 14.878, 10643.334, 339.292, 52826.698 23/09/15,15:23:49,08,08,1, 11.8,1,1, 14.878, 10643.329, 339.345, 52826.702 23/09/15,15:23:49,09,08,1, 11.8,1,1, 14.878, 10643.348, 339.316, 52826.707 23/09/15,15:23:49,10,08,1, 11.8,1,1, 14.878, 10643.310, 339.319, 52826.690 23/09/15,15:23:49,11,08,1, 11.8,1,1, 14.878, 10643.351, 339.342, 52826.721 23/09/15,15:23:49,12,08,1, 11.8,1,1, 14.878, 10643.342, 339.325, 52826.744 23/09/15,15:23:49,13,08,1, 11.8,1,1, 14.878, 10643.294, 339.308, 52826.743 23/09/15,15:23:49,14,08,1, 11.8,1,1, 14.878, 10643.364, 339.335, 52826.747 23/09/15,15:23:49,15,08,1, 11.8,1,1, 14.878, 10643.343, 339.346, 52826.695 23/09/15,15:23:49,16,08,1, 11.8,1,1, 14.878, 10643.322, 339.326, 52826.699 23/09/15,15:23:49,17,08,1, 11.8,1,1, 14.878, 10643.333, 339.318, 52826.710 23/09/15,15:23:49,18,08,1, 11.8,1,1, 14.878, 10643.345, 339.327, 52826.746 23/09/15,15:23:49,19,08,1, 11.8,1,1, 14.878, 10643.346, 339.315, 52826.720 23/09/15,15:23:50,00,07,1, 11.8,1,1, 14.877, 10643.343, 339.315, 52826.720 23/09/15,15:23:50,01,07,1, 11.8,1,1, 14.877, 10643.339, 339.310, 52826.665 23/09/15,15:23:50,02,07,1, 11.8,1,1, 14.877, 10643.329, 339.314, 52826.737 23/09/15,15:23:50,03,07,1, 11.8,1,1, 14.877, 10643.335, 339.328, 52826.702 23/09/15,15:23:50,04,07,1, 11.8,1,1, 14.877, 10643.327, 339.295, 52826.719 23/09/15,15:23:50,05,07,1, 11.8,1,1, 14.877, 10643.336, 339.322, 52826.689 23/09/15,15:23:50,06,07,1, 11.8,1,1, 14.877, 10643.333, 339.332, 52826.708 23/09/15,15:23:50,07,07,1, 11.8,1,1, 14.877, 10643.339, 339.288, 52826.725 23/09/15,15:23:50,08,07,1, 11.8,1,1, 14.877, 10643.324, 339.314, 52826.721 23/09/15,15:23:50,09,07,1, 11.8,1,1, 14.877, 10643.353, 339.293, 52826.728 23/09/15,15:23:50,10,07,1, 11.8,1,1, 14.877, 10643.331, 339.280, 52826.721 23/09/15,15:23:50,11,07,1, 11.8,1,1, 14.877, 10643.345, 339.314, 52826.734 23/09/15,15:23:50,12,07,1, 11.8,1,1, 14.877, 10643.332, 339.313, 52826.749 23/09/15,15:23:50,13,07,1, 11.8,1,1, 14.877, 10643.353, 339.284, 52826.741 23/09/15,15:23:50,14,07,1, 11.8,1,1, 14.877, 10643.357, 339.321, 52826.768 23/09/15,15:23:50,15,07,1, 11.8,1,1, 14.877, 10643.367, 339.298, 52826.565 23/09/15,15:23:50,16,07,1, 11.8,1,1, 14.877, 10643.336, 339.300, 52826.741 23/09/15,15:23:50,17,07,1, 11.8,1,1, 14.877, 10643.341, 339.307, 52826.744 23/09/15,15:23:50,18,07,1, 11.8,1,1, 14.877, 10643.344, 339.296, 52826.769 23/09/15,15:23:50,19,07,1, 11.8,1,1, 14.877, 10643.360, 339.328, 52826.764 23/09/15,15:23:51,00,08,1, 11.9,1,1, 14.879, 10643.359, 339.328, 52826.764 23/09/15,15:23:51,01,08,1, 11.9,1,1, 14.879, 10643.361, 339.285, 52826.778 23/09/15,15:23:51,02,08,1, 11.9,1,1, 14.879, 10643.330, 339.301, 52826.746 23/09/15,15:23:51,03,08,1, 11.9,1,1, 14.879, 10643.346, 339.285, 52826.726 23/09/15,15:23:51,04,08,1, 11.9,1,1, 14.879, 10643.336, 339.309, 52826.758 23/09/15,15:23:51,05,08,1, 11.9,1,1, 14.879, 10643.339, 339.271, 52826.767 23/09/15,15:23:51,06,08,1, 11.9,1,1, 14.879, 10643.357, 339.290, 52826.736 23/09/15,15:23:51,07,08,1, 11.9,1,1, 14.879, 10643.339, 339.286, 52826.741 23/09/15,15:23:51,08,08,1, 11.9,1,1, 14.879, 10643.349, 339.300, 52826.780 23/09/15,15:23:51,09,08,1, 11.9,1,1, 14.879, 10643.343, 339.309, 52826.766 23/09/15,15:23:51,10,08,1, 11.9,1,1, 14.879, 10643.345, 339.280, 52826.762 23/09/15,15:23:51,11,08,1, 11.9,1,1, 14.879, 10643.346, 339.317, 52826.753 23/09/15,15:23:51,12,08,1, 11.9,1,1, 14.879, 10643.346, 339.302, 52826.805 23/09/15,15:23:51,13,08,1, 11.9,1,1, 14.879, 10643.350, 339.289, 52826.770 23/09/15,15:23:51,14,08,1, 11.9,1,1, 14.879, 10643.359, 339.298, 52826.775 23/09/15,15:23:51,15,08,1, 11.9,1,1, 14.879, 10643.349, 339.310, 52826.770 23/09/15,15:23:51,16,08,1, 11.9,1,1, 14.879, 10643.355, 339.270, 52826.777 23/09/15,15:23:51,17,08,1, 11.9,1,1, 14.879, 10643.359, 339.321, 52826.759 23/09/15,15:23:51,18,08,1, 11.9,1,1, 14.879, 10643.358, 339.301, 52826.790 23/09/15,15:23:51,19,08,1, 11.9,1,1, 14.879, 10643.335, 339.270, 52826.764 23/09/15,15:23:52,00,08,1, 11.8,1,1, 14.876, 10643.334, 339.270, 52826.764 23/09/15,15:23:52,01,08,1, 11.8,1,1, 14.876, 10643.360, 339.282, 52826.769 23/09/15,15:23:52,02,08,1, 11.8,1,1, 14.876, 10643.350, 339.271, 52826.810 23/09/15,15:23:52,03,08,1, 11.8,1,1, 14.876, 10643.349, 339.285, 52826.782 23/09/15,15:23:52,04,08,1, 11.8,1,1, 14.876, 10643.352, 339.273, 52826.791 23/09/15,15:23:52,05,08,1, 11.8,1,1, 14.876, 10643.343, 339.264, 52826.785 23/09/15,15:23:52,06,08,1, 11.8,1,1, 14.876, 10643.334, 339.272, 52826.798 23/09/15,15:23:52,07,08,1, 11.8,1,1, 14.876, 10643.330, 339.260, 52826.807 23/09/15,15:23:52,08,08,1, 11.8,1,1, 14.876, 10643.337, 339.277, 52826.782 23/09/15,15:23:52,09,08,1, 11.8,1,1, 14.876, 10643.367, 339.288, 52826.803 23/09/15,15:23:52,10,08,1, 11.8,1,1, 14.876, 10643.342, 339.258, 52826.760 23/09/15,15:23:52,11,08,1, 11.8,1,1, 14.876, 10643.333, 339.272, 52826.810 23/09/15,15:23:52,12,08,1, 11.8,1,1, 14.876, 10643.330, 339.258, 52826.838 23/09/15,15:23:52,13,08,1, 11.8,1,1, 14.876, 10643.350, 339.251, 52826.819 23/09/15,15:23:52,14,08,1, 11.8,1,1, 14.876, 10643.350, 339.248, 52826.828 23/09/15,15:23:52,15,08,1, 11.8,1,1, 14.876, 10643.339, 339.255, 52826.829 23/09/15,15:23:52,16,08,1, 11.8,1,1, 14.876, 10643.317, 339.269, 52826.796 23/09/15,15:23:52,17,08,1, 11.8,1,1, 14.876, 10643.350, 339.253, 52826.828 23/09/15,15:23:52,18,08,1, 11.8,1,1, 14.876, 10643.353, 339.253, 52826.831 23/09/15,15:23:52,19,08,1, 11.8,1,1, 14.876, 10643.346, 339.238, 52826.846 23/09/15,15:23:53,00,08,1, 11.9,1,1, 14.878, 10643.343, 339.238, 52826.846 23/09/15,15:23:53,01,08,1, 11.9,1,1, 14.878, 10643.355, 339.259, 52826.610 23/09/15,15:23:53,02,08,1, 11.9,1,1, 14.878, 10643.312, 339.240, 52826.840 23/09/15,15:23:53,03,08,1, 11.9,1,1, 14.878, 10643.350, 339.271, 52826.822 23/09/15,15:23:53,04,08,1, 11.9,1,1, 14.878, 10643.338, 339.252, 52826.825 23/09/15,15:23:53,05,08,1, 11.9,1,1, 14.878, 10643.310, 339.245, 52826.854 23/09/15,15:23:53,06,08,1, 11.9,1,1, 14.878, 10643.352, 339.238, 52826.845 23/09/15,15:23:53,07,08,1, 11.9,1,1, 14.878, 10643.332, 339.247, 52826.822 23/09/15,15:23:53,08,08,1, 11.9,1,1, 14.878, 10643.350, 339.227, 52826.805 23/09/15,15:23:53,09,08,1, 11.9,1,1, 14.878, 10643.349, 339.243, 52826.835 23/09/15,15:23:53,10,08,1, 11.9,1,1, 14.878, 10643.349, 339.234, 52826.834 23/09/15,15:23:53,11,08,1, 11.9,1,1, 14.878, 10643.373, 339.228, 52826.797 23/09/15,15:23:53,12,08,1, 11.9,1,1, 14.878, 10643.356, 339.223, 52826.830 23/09/15,15:23:53,13,08,1, 11.9,1,1, 14.878, 10643.355, 339.213, 52826.837 23/09/15,15:23:53,14,08,1, 11.9,1,1, 14.878, 10643.351, 339.193, 52826.818 23/09/15,15:23:53,15,08,1, 11.9,1,1, 14.878, 10643.354, 339.221, 52826.838 23/09/15,15:23:53,16,08,1, 11.9,1,1, 14.878, 10643.332, 339.223, 52826.837 23/09/15,15:23:53,17,08,1, 11.9,1,1, 14.878, 10643.328, 339.195, 52826.835 23/09/15,15:23:53,18,08,1, 11.9,1,1, 14.878, 10643.329, 339.219, 52826.852 23/09/15,15:23:53,19,08,1, 11.9,1,1, 14.878, 10643.327, 339.231, 52826.836 23/09/15,15:23:54,00,08,1, 11.9,1,1, 14.882, 10643.326, 339.231, 52826.836 23/09/15,15:23:54,01,08,1, 11.9,1,1, 14.882, 10643.366, 339.214, 52826.846 23/09/15,15:23:54,02,08,1, 11.9,1,1, 14.882, 10643.329, 339.208, 52826.860 23/09/15,15:23:54,03,08,1, 11.9,1,1, 14.882, 10643.327, 339.197, 52826.841 23/09/15,15:23:54,04,08,1, 11.9,1,1, 14.882, 10643.354, 339.222, 52826.863 23/09/15,15:23:54,05,08,1, 11.9,1,1, 14.882, 10643.343, 339.234, 52826.836 23/09/15,15:23:54,06,08,1, 11.9,1,1, 14.882, 10643.348, 339.187, 52826.827 23/09/15,15:23:54,07,08,1, 11.9,1,1, 14.882, 10643.362, 339.204, 52826.842 23/09/15,15:23:54,08,08,1, 11.9,1,1, 14.882, 10643.358, 339.204, 52826.855 23/09/15,15:23:54,09,08,1, 11.9,1,1, 14.882, 10643.347, 339.204, 52826.854 23/09/15,15:23:54,10,08,1, 11.9,1,1, 14.882, 10643.337, 339.220, 52826.859 23/09/15,15:23:54,11,08,1, 11.9,1,1, 14.882, 10643.337, 339.213, 52826.855 23/09/15,15:23:54,12,08,1, 11.9,1,1, 14.882, 10643.354, 339.213, 52826.871 23/09/15,15:23:54,13,08,1, 11.9,1,1, 14.882, 10643.343, 339.192, 52826.611 23/09/15,15:23:54,14,08,1, 11.9,1,1, 14.882, 10643.308, 339.219, 52826.877 23/09/15,15:23:54,15,08,1, 11.9,1,1, 14.882, 10643.333, 339.207, 52826.884 23/09/15,15:23:54,16,08,1, 11.9,1,1, 14.882, 10643.333, 339.201, 52826.884 23/09/15,15:23:54,17,08,1, 11.9,1,1, 14.882, 10643.333, 339.201, 52826.843 23/09/15,15:23:54,18,08,1, 11.9,1,1, 14.882, 10643.350, 339.196, 52826.867 23/09/15,15:23:54,19,08,1, 11.9,1,1, 14.882, 10643.349, 339.199, 52826.852 23/09/15,15:23:55,00,08,1, 11.9,1,1, 14.879, 10643.343, 339.199, 52826.852 23/09/15,15:23:55,01,08,1, 11.9,1,1, 14.879, 10643.352, 339.187, 52826.874 23/09/15,15:23:55,02,08,1, 11.9,1,1, 14.879, 10643.337, 339.171, 52826.851 23/09/15,15:23:55,03,08,1, 11.9,1,1, 14.879, 10643.357, 339.198, 52826.883 23/09/15,15:23:55,04,08,1, 11.9,1,1, 14.879, 10643.342, 339.170, 52826.879 23/09/15,15:23:55,05,08,1, 11.9,1,1, 14.879, 10643.368, 339.167, 52826.869 23/09/15,15:23:55,06,08,1, 11.9,1,1, 14.879, 10643.358, 339.144, 52826.891 23/09/15,15:23:55,07,08,1, 11.9,1,1, 14.879, 10643.379, 339.159, 52826.920 23/09/15,15:23:55,08,08,1, 11.9,1,1, 14.879, 10643.369, 339.164, 52826.882 23/09/15,15:23:55,09,08,1, 11.9,1,1, 14.879, 10643.359, 339.169, 52826.878 23/09/15,15:23:55,10,08,1, 11.9,1,1, 14.879, 10643.377, 339.167, 52826.873 23/09/15,15:23:55,11,08,1, 11.9,1,1, 14.879, 10643.347, 339.156, 52826.879 23/09/15,15:23:55,12,08,1, 11.9,1,1, 14.879, 10643.376, 339.130, 52826.880 23/09/15,15:23:55,13,08,1, 11.9,1,1, 14.879, 10643.379, 339.181, 52826.887 23/09/15,15:23:55,14,08,1, 11.9,1,1, 14.879, 10643.394, 339.142, 52826.926 23/09/15,15:23:55,15,08,1, 11.9,1,1, 14.879, 10643.354, 339.140, 52826.894 23/09/15,15:23:55,16,08,1, 11.9,1,1, 14.879, 10643.357, 339.155, 52826.885 23/09/15,15:23:55,17,08,1, 11.9,1,1, 14.879, 10643.400, 339.124, 52826.902 23/09/15,15:23:55,18,08,1, 11.9,1,1, 14.879, 10643.389, 339.152, 52826.881 23/09/15,15:23:55,19,08,1, 11.9,1,1, 14.879, 10643.377, 339.150, 52826.928 23/09/15,15:23:56,00,08,1, 11.9,1,1, 14.880, 10643.376, 339.150, 52826.928 23/09/15,15:23:56,01,08,1, 11.9,1,1, 14.880, 10643.383, 339.141, 52826.944 23/09/15,15:23:56,02,08,1, 11.9,1,1, 14.880, 10643.388, 339.139, 52826.930 23/09/15,15:23:56,03,08,1, 11.9,1,1, 14.880, 10643.375, 339.157, 52826.981 23/09/15,15:23:56,04,08,1, 11.9,1,1, 14.880, 10643.381, 339.149, 52826.946 23/09/15,15:23:56,05,08,1, 11.9,1,1, 14.880, 10643.352, 339.147, 52826.915 23/09/15,15:23:56,06,08,1, 11.9,1,1, 14.880, 10643.387, 339.126, 52826.925 23/09/15,15:23:56,07,08,1, 11.9,1,1, 14.880, 10643.388, 339.150, 52826.951 23/09/15,15:23:56,08,08,1, 11.9,1,1, 14.880, 10643.391, 339.134, 52826.929 23/09/15,15:23:56,09,08,1, 11.9,1,1, 14.880, 10643.392, 339.110, 52826.931 23/09/15,15:23:56,10,08,1, 11.9,1,1, 14.880, 10643.408, 339.113, 52826.931 23/09/15,15:23:56,11,08,1, 11.9,1,1, 14.880, 10643.376, 339.141, 52826.896 23/09/15,15:23:56,12,08,1, 11.9,1,1, 14.880, 10643.397, 339.100, 52826.892 23/09/15,15:23:56,13,08,1, 11.9,1,1, 14.880, 10643.401, 339.106, 52826.943 23/09/15,15:23:56,14,08,1, 11.9,1,1, 14.880, 10643.396, 339.106, 52826.889 23/09/15,15:23:56,15,08,1, 11.9,1,1, 14.880, 10643.439, 339.075, 52826.895 23/09/15,15:23:56,16,08,1, 11.9,1,1, 14.880, 10643.423, 339.112, 52826.926 23/09/15,15:23:56,17,08,1, 11.9,1,1, 14.880, 10643.374, 339.119, 52826.931 23/09/15,15:23:56,18,08,1, 11.9,1,1, 14.880, 10643.418, 339.097, 52826.957 23/09/15,15:23:56,19,08,1, 11.9,1,1, 14.880, 10643.435, 339.088, 52826.991 23/09/15,15:23:57,00,08,1, 11.9,1,1, 14.884, 10643.435, 339.088, 52826.991 23/09/15,15:23:57,01,08,1, 11.9,1,1, 14.884, 10643.410, 339.070, 52826.942 23/09/15,15:23:57,02,08,1, 11.9,1,1, 14.884, 10643.436, 339.166, 52827.262 23/09/15,15:23:57,03,08,1, 11.9,1,1, 14.884, 10643.437, 339.144, 52827.226 23/09/15,15:23:57,04,08,1, 11.9,1,1, 14.884, 10643.415, 339.155, 52827.202 23/09/15,15:23:57,05,08,1, 11.9,1,1, 14.884, 10643.406, 339.145, 52827.207 23/09/15,15:23:57,06,08,1, 11.9,1,1, 14.884, 10643.427, 339.118, 52827.211 23/09/15,15:23:57,07,08,1, 11.9,1,1, 14.884, 10643.428, 339.132, 52827.240 23/09/15,15:23:57,08,08,1, 11.9,1,1, 14.884, 10643.421, 339.147, 52827.230 23/09/15,15:23:57,09,08,1, 11.9,1,1, 14.884, 10643.414, 339.118, 52827.244 23/09/15,15:23:57,10,08,1, 11.9,1,1, 14.884, 10643.427, 339.134, 52827.241 23/09/15,15:23:57,11,08,1, 11.9,1,1, 14.884, 10643.412, 339.130, 52827.244 23/09/15,15:23:57,12,08,1, 11.9,1,1, 14.884, 10643.421, 339.133, 52827.232 23/09/15,15:23:57,13,08,1, 11.9,1,1, 14.884, 10643.422, 339.134, 52827.255 23/09/15,15:23:57,14,08,1, 11.9,1,1, 14.884, 10643.412, 339.128, 52827.267 23/09/15,15:23:57,15,08,1, 11.9,1,1, 14.884, 10643.409, 339.119, 52827.258 23/09/15,15:23:57,16,08,1, 11.9,1,1, 14.884, 10643.424, 339.127, 52827.267 23/09/15,15:23:57,17,08,1, 11.9,1,1, 14.884, 10643.429, 339.135, 52827.275 23/09/15,15:23:57,18,08,1, 11.9,1,1, 14.884, 10643.434, 339.128, 52827.281 23/09/15,15:23:57,19,08,1, 11.9,1,1, 14.884, 10643.418, 339.121, 52827.265 23/09/15,15:23:58,00,08,1, 11.8,1,1, 14.879, 10643.418, 339.121, 52827.265 23/09/15,15:23:58,01,08,1, 11.8,1,1, 14.879, 10643.408, 339.133, 52827.265 23/09/15,15:23:58,02,08,1, 11.8,1,1, 14.879, 10643.418, 339.153, 52827.251 23/09/15,15:23:58,03,08,1, 11.8,1,1, 14.879, 10643.422, 339.128, 52827.243 23/09/15,15:23:58,04,08,1, 11.8,1,1, 14.879, 10643.422, 339.118, 52827.222 23/09/15,15:23:58,05,08,1, 11.8,1,1, 14.879, 10643.415, 339.114, 52827.255 23/09/15,15:23:58,06,08,1, 11.8,1,1, 14.879, 10643.408, 339.134, 52827.370 23/09/15,15:23:58,07,08,1, 11.8,1,1, 14.879, 10643.401, 339.140, 52827.255 23/09/15,15:23:58,08,08,1, 11.8,1,1, 14.879, 10643.423, 339.101, 52827.266 23/09/15,15:23:58,09,08,1, 11.8,1,1, 14.879, 10643.426, 339.121, 52827.294 23/09/15,15:23:58,10,08,1, 11.8,1,1, 14.879, 10643.433, 339.118, 52827.274 23/09/15,15:23:58,11,08,1, 11.8,1,1, 14.879, 10643.436, 339.118, 52827.258 23/09/15,15:23:58,12,08,1, 11.8,1,1, 14.879, 10643.421, 339.116, 52827.272 23/09/15,15:23:58,13,08,1, 11.8,1,1, 14.879, 10643.468, 339.100, 52827.265 23/09/15,15:23:58,14,08,1, 11.8,1,1, 14.879, 10643.428, 339.089, 52827.287 23/09/15,15:23:58,15,08,1, 11.8,1,1, 14.879, 10643.419, 339.103, 52827.247 23/09/15,15:23:58,16,08,1, 11.8,1,1, 14.879, 10643.444, 339.086, 52827.280 23/09/15,15:23:58,17,08,1, 11.8,1,1, 14.879, 10643.448, 339.072, 52827.279 23/09/15,15:23:58,18,08,1, 11.8,1,1, 14.879, 10643.473, 339.088, 52827.263 23/09/15,15:23:58,19,08,1, 11.8,1,1, 14.879, 10643.432, 339.105, 52827.285 23/09/15,15:23:59,00,08,1, 11.8,1,1, 14.881, 10643.426, 339.105, 52827.285 23/09/15,15:23:59,01,08,1, 11.8,1,1, 14.881, 10643.453, 339.094, 52827.305 23/09/15,15:23:59,02,08,1, 11.8,1,1, 14.881, 10643.444, 339.104, 52827.323 23/09/15,15:23:59,03,08,1, 11.8,1,1, 14.881, 10643.451, 339.085, 52827.294 23/09/15,15:23:59,04,08,1, 11.8,1,1, 14.881, 10643.441, 339.095, 52827.303 23/09/15,15:23:59,05,08,1, 11.8,1,1, 14.881, 10643.439, 339.057, 52827.316 23/09/15,15:23:59,06,08,1, 11.8,1,1, 14.881, 10643.482, 339.099, 52827.337 23/09/15,15:23:59,07,08,1, 11.8,1,1, 14.881, 10643.443, 339.045, 52827.329 23/09/15,15:23:59,08,08,1, 11.8,1,1, 14.881, 10643.472, 339.045, 52827.347 23/09/15,15:23:59,09,08,1, 11.8,1,1, 14.881, 10643.423, 339.065, 52827.312 23/09/15,15:23:59,10,08,1, 11.8,1,1, 14.881, 10643.440, 339.063, 52827.309 23/09/15,15:23:59,11,08,1, 11.8,1,1, 14.881, 10643.429, 339.048, 52827.301 23/09/15,15:23:59,12,08,1, 11.8,1,1, 14.881, 10643.430, 339.068, 52827.327 23/09/15,15:23:59,13,08,1, 11.8,1,1, 14.881, 10643.446, 339.059, 52827.353 23/09/15,15:23:59,14,08,1, 11.8,1,1, 14.881, 10643.444, 339.047, 52827.333 23/09/15,15:23:59,15,08,1, 11.8,1,1, 14.881, 10643.459, 339.040, 52827.334 23/09/15,15:23:59,16,08,1, 11.8,1,1, 14.881, 10643.439, 339.052, 52827.319 23/09/15,15:23:59,17,08,1, 11.8,1,1, 14.881, 10643.438, 339.048, 52827.333 23/09/15,15:23:59,18,08,1, 11.8,1,1, 14.881, 10643.452, 339.034, 52827.344 23/09/15,15:23:59,19,08,1, 11.8,1,1, 14.881, 10643.423, 339.029, 52827.307 23/09/15,15:24:00,00,08,1, 11.8,1,1, 14.882, 10643.418, 339.029, 52827.307 23/09/15,15:24:00,01,08,1, 11.8,1,1, 14.882, 10643.444, 339.049, 52827.329 23/09/15,15:24:00,02,08,1, 11.8,1,1, 14.882, 10643.461, 338.968, 52827.069 23/09/15,15:24:00,03,08,1, 11.8,1,1, 14.882, 10643.436, 338.961, 52827.105 23/09/15,15:24:00,04,08,1, 11.8,1,1, 14.882, 10643.433, 338.971, 52827.103 23/09/15,15:24:00,05,08,1, 11.8,1,1, 14.882, 10643.422, 338.971, 52827.076 23/09/15,15:24:00,06,08,1, 11.8,1,1, 14.882, 10643.452, 338.956, 52827.067 23/09/15,15:24:00,07,08,1, 11.8,1,1, 14.882, 10643.442, 338.987, 52827.064 23/09/15,15:24:00,08,08,1, 11.8,1,1, 14.882, 10643.433, 338.955, 52827.067 23/09/15,15:24:00,09,08,1, 11.8,1,1, 14.882, 10643.447, 338.964, 52827.066 23/09/15,15:24:00,10,08,1, 11.8,1,1, 14.882, 10643.459, 338.947, 52827.045 23/09/15,15:24:00,11,08,1, 11.8,1,1, 14.882, 10643.449, 338.956, 52827.074 23/09/15,15:24:00,12,08,1, 11.8,1,1, 14.882, 10643.412, 338.948, 52827.026 23/09/15,15:24:00,13,08,1, 11.8,1,1, 14.882, 10643.435, 338.943, 52827.077 23/09/15,15:24:00,14,08,1, 11.8,1,1, 14.882, 10643.409, 338.930, 52827.039 23/09/15,15:24:00,15,08,1, 11.8,1,1, 14.882, 10643.453, 338.945, 52827.024 23/09/15,15:24:00,16,08,1, 11.8,1,1, 14.882, 10643.450, 338.921, 52827.067 23/09/15,15:24:00,17,08,1, 11.8,1,1, 14.882, 10643.445, 338.932, 52827.053 23/09/15,15:24:00,18,08,1, 11.8,1,1, 14.882, 10643.459, 338.947, 52827.049 23/09/15,15:24:00,19,08,1, 11.8,1,1, 14.882, 10643.465, 338.952, 52827.077 23/09/15,15:24:01,00,08,1, 11.9,1,1, 14.884, 10643.460, 338.952, 52827.077 23/09/15,15:24:01,01,08,1, 11.9,1,1, 14.884, 10643.434, 338.923, 52827.054 23/09/15,15:24:01,02,08,1, 11.9,1,1, 14.884, 10643.452, 338.954, 52827.076 23/09/15,15:24:01,03,08,1, 11.9,1,1, 14.884, 10643.448, 338.928, 52827.055 23/09/15,15:24:01,04,08,1, 11.9,1,1, 14.884, 10643.423, 338.907, 52827.036 23/09/15,15:24:01,05,08,1, 11.9,1,1, 14.884, 10643.460, 338.914, 52827.034 23/09/15,15:24:01,06,08,1, 11.9,1,1, 14.884, 10643.471, 338.922, 52827.042 23/09/15,15:24:01,07,08,1, 11.9,1,1, 14.884, 10643.454, 338.928, 52827.073 23/09/15,15:24:01,08,08,1, 11.9,1,1, 14.884, 10643.458, 338.929, 52827.078 23/09/15,15:24:01,09,08,1, 11.9,1,1, 14.884, 10643.442, 338.888, 52827.026 23/09/15,15:24:01,10,08,1, 11.9,1,1, 14.884, 10643.468, 338.893, 52827.076 23/09/15,15:24:01,11,08,1, 11.9,1,1, 14.884, 10643.479, 338.913, 52827.063 23/09/15,15:24:01,12,08,1, 11.9,1,1, 14.884, 10643.457, 338.891, 52827.078 23/09/15,15:24:01,13,08,1, 11.9,1,1, 14.884, 10643.462, 338.920, 52827.049 23/09/15,15:24:01,14,08,1, 11.9,1,1, 14.884, 10643.446, 338.918, 52827.047 23/09/15,15:24:01,15,08,1, 11.9,1,1, 14.884, 10643.451, 338.918, 52827.057 23/09/15,15:24:01,16,08,1, 11.9,1,1, 14.884, 10643.465, 338.906, 52827.061 23/09/15,15:24:01,17,08,1, 11.9,1,1, 14.884, 10643.491, 338.896, 52827.099 23/09/15,15:24:01,18,08,1, 11.9,1,1, 14.884, 10643.467, 338.908, 52827.029 23/09/15,15:24:01,19,08,1, 11.9,1,1, 14.884, 10643.454, 338.910, 52827.058 23/09/15,15:24:02,00,08,1, 11.9,1,1, 14.884, 10643.451, 338.910, 52827.058 23/09/15,15:24:02,01,08,1, 11.9,1,1, 14.884, 10643.461, 338.889, 52827.062 23/09/15,15:24:02,02,08,1, 11.9,1,1, 14.884, 10643.461, 338.887, 52827.101 23/09/15,15:24:02,03,08,1, 11.9,1,1, 14.884, 10643.460, 338.873, 52827.079 23/09/15,15:24:02,04,08,1, 11.9,1,1, 14.884, 10643.484, 338.878, 52827.096 23/09/15,15:24:02,05,08,1, 11.9,1,1, 14.884, 10643.471, 338.886, 52827.124 23/09/15,15:24:02,06,08,1, 11.9,1,1, 14.884, 10643.471, 338.882, 52827.076 23/09/15,15:24:02,07,08,1, 11.9,1,1, 14.884, 10643.459, 338.855, 52827.107 23/09/15,15:24:02,08,08,1, 11.9,1,1, 14.884, 10643.439, 338.870, 52827.081 23/09/15,15:24:02,09,08,1, 11.9,1,1, 14.884, 10643.462, 338.895, 52827.064 23/09/15,15:24:02,10,08,1, 11.9,1,1, 14.884, 10643.475, 338.864, 52827.073 23/09/15,15:24:02,11,08,1, 11.9,1,1, 14.884, 10643.464, 338.864, 52827.075 23/09/15,15:24:02,12,08,1, 11.9,1,1, 14.884, 10643.476, 338.881, 52827.078 23/09/15,15:24:02,13,08,1, 11.9,1,1, 14.884, 10643.460, 338.875, 52827.080 23/09/15,15:24:02,14,08,1, 11.9,1,1, 14.884, 10643.447, 338.867, 52827.059 23/09/15,15:24:02,15,08,1, 11.9,1,1, 14.884, 10643.468, 338.873, 52827.085 23/09/15,15:24:02,16,08,1, 11.9,1,1, 14.884, 10643.459, 338.861, 52827.035 23/09/15,15:24:02,17,08,1, 11.9,1,1, 14.884, 10643.465, 338.865, 52827.107 23/09/15,15:24:02,18,08,1, 11.9,1,1, 14.884, 10643.472, 338.885, 52827.147 23/09/15,15:24:02,19,08,1, 11.9,1,1, 14.884, 10643.472, 338.858, 52827.106 23/09/15,15:24:03,00,08,1, 11.9,1,1, 14.882, 10643.468, 338.858, 52827.106 23/09/15,15:24:03,01,08,1, 11.9,1,1, 14.882, 10643.493, 338.880, 52827.095 23/09/15,15:24:03,02,08,1, 11.9,1,1, 14.882, 10643.470, 338.853, 52827.083 23/09/15,15:24:03,03,08,1, 11.9,1,1, 14.882, 10643.487, 338.862, 52827.079 23/09/15,15:24:03,04,08,1, 11.9,1,1, 14.882, 10643.480, 338.886, 52827.133 23/09/15,15:24:03,05,08,1, 11.9,1,1, 14.882, 10643.467, 338.864, 52827.104 23/09/15,15:24:03,06,08,1, 11.9,1,1, 14.882, 10643.449, 338.871, 52827.130 23/09/15,15:24:03,07,08,1, 11.9,1,1, 14.882, 10643.468, 338.852, 52827.128 23/09/15,15:24:03,08,08,1, 11.9,1,1, 14.882, 10643.444, 338.858, 52827.093 23/09/15,15:24:03,09,08,1, 11.9,1,1, 14.882, 10643.478, 338.865, 52827.095 23/09/15,15:24:03,10,08,1, 11.9,1,1, 14.882, 10643.455, 338.860, 52827.144 23/09/15,15:24:03,11,08,1, 11.9,1,1, 14.882, 10643.494, 338.826, 52827.143 23/09/15,15:24:03,12,08,1, 11.9,1,1, 14.882, 10643.493, 338.848, 52827.144 23/09/15,15:24:03,13,08,1, 11.9,1,1, 14.882, 10643.467, 338.868, 52827.232 23/09/15,15:24:03,14,08,1, 11.9,1,1, 14.882, 10643.510, 338.838, 52827.057 23/09/15,15:24:03,15,08,1, 11.9,1,1, 14.882, 10643.508, 338.820, 52827.059 23/09/15,15:24:03,16,08,1, 11.9,1,1, 14.882, 10643.491, 338.837, 52827.131 23/09/15,15:24:03,17,08,1, 11.9,1,1, 14.882, 10643.491, 338.821, 52827.130 23/09/15,15:24:03,18,08,1, 11.9,1,1, 14.882, 10643.479, 338.839, 52827.118 23/09/15,15:24:03,19,08,1, 11.9,1,1, 14.882, 10643.474, 338.828, 52827.166 23/09/15,15:24:04,00,08,1, 11.9,1,1, 14.880, 10643.468, 338.828, 52827.166 23/09/15,15:24:04,01,08,1, 11.9,1,1, 14.880, 10643.503, 338.827, 52827.127 23/09/15,15:24:04,02,08,1, 11.9,1,1, 14.880, 10643.515, 338.823, 52827.137 23/09/15,15:24:04,03,08,1, 11.9,1,1, 14.880, 10643.492, 338.825, 52827.133 23/09/15,15:24:04,04,08,1, 11.9,1,1, 14.880, 10643.480, 338.809, 52827.121 23/09/15,15:24:04,05,08,1, 11.9,1,1, 14.880, 10643.487, 338.822, 52827.169 23/09/15,15:24:04,06,08,1, 11.9,1,1, 14.880, 10643.514, 338.824, 52827.130 23/09/15,15:24:04,07,08,1, 11.9,1,1, 14.880, 10643.508, 338.822, 52827.121 23/09/15,15:24:04,08,08,1, 11.9,1,1, 14.880, 10643.510, 338.821, 52827.110 23/09/15,15:24:04,09,08,1, 11.9,1,1, 14.880, 10643.500, 338.795, 52827.128 23/09/15,15:24:04,10,08,1, 11.9,1,1, 14.880, 10643.509, 338.827, 52827.124 23/09/15,15:24:04,11,08,1, 11.9,1,1, 14.880, 10643.493, 338.813, 52827.129 23/09/15,15:24:04,12,08,1, 11.9,1,1, 14.880, 10643.501, 338.799, 52827.114 23/09/15,15:24:04,13,08,1, 11.9,1,1, 14.880, 10643.500, 338.806, 52827.149 23/09/15,15:24:04,14,08,1, 11.9,1,1, 14.880, 10643.500, 338.800, 52827.141 23/09/15,15:24:04,15,08,1, 11.9,1,1, 14.880, 10643.486, 338.807, 52827.133 23/09/15,15:24:04,16,08,1, 11.9,1,1, 14.880, 10643.511, 338.801, 52827.150 23/09/15,15:24:04,17,08,1, 11.9,1,1, 14.880, 10643.497, 338.780, 52827.127 23/09/15,15:24:04,18,08,1, 11.9,1,1, 14.880, 10643.508, 338.786, 52827.147 23/09/15,15:24:04,19,08,1, 11.9,1,1, 14.880, 10643.508, 338.771, 52827.131 23/09/15,15:24:05,00,09,1, 11.9,1,1, 14.886, 10643.501, 338.771, 52827.131 23/09/15,15:24:05,01,09,1, 11.9,1,1, 14.886, 10643.509, 338.797, 52827.161 23/09/15,15:24:05,02,09,1, 11.9,1,1, 14.886, 10643.488, 338.775, 52827.186 23/09/15,15:24:05,03,09,1, 11.9,1,1, 14.886, 10643.502, 338.800, 52827.144 23/09/15,15:24:05,04,09,1, 11.9,1,1, 14.886, 10643.517, 338.771, 52827.138 23/09/15,15:24:05,05,09,1, 11.9,1,1, 14.886, 10643.528, 338.781, 52827.110 23/09/15,15:24:05,06,09,1, 11.9,1,1, 14.886, 10643.520, 338.755, 52827.157 23/09/15,15:24:05,07,09,1, 11.9,1,1, 14.886, 10643.509, 338.776, 52827.143 23/09/15,15:24:05,08,09,1, 11.9,1,1, 14.886, 10643.506, 338.760, 52827.103 23/09/15,15:24:05,09,09,1, 11.9,1,1, 14.886, 10643.509, 338.758, 52827.161 23/09/15,15:24:05,10,09,1, 11.9,1,1, 14.886, 10643.508, 338.762, 52827.148 23/09/15,15:24:05,11,09,1, 11.9,1,1, 14.886, 10643.517, 338.736, 52827.126 23/09/15,15:24:05,12,09,1, 11.9,1,1, 14.886, 10643.507, 338.765, 52827.159 23/09/15,15:24:05,13,09,1, 11.9,1,1, 14.886, 10643.514, 338.788, 52827.155 23/09/15,15:24:05,14,09,1, 11.9,1,1, 14.886, 10643.507, 338.751, 52827.158 23/09/15,15:24:05,15,09,1, 11.9,1,1, 14.886, 10643.508, 338.756, 52827.149 23/09/15,15:24:05,16,09,1, 11.9,1,1, 14.886, 10643.524, 338.750, 52827.169 23/09/15,15:24:05,17,09,1, 11.9,1,1, 14.886, 10643.510, 338.761, 52827.148 23/09/15,15:24:05,18,09,1, 11.9,1,1, 14.886, 10643.496, 338.742, 52827.156 23/09/15,15:24:05,19,09,1, 11.9,1,1, 14.886, 10643.508, 338.750, 52827.142 23/09/15,15:24:06,00,09,1, 11.8,1,1, 14.882, 10643.501, 338.750, 52827.142 23/09/15,15:24:06,01,09,1, 11.8,1,1, 14.882, 10643.501, 338.756, 52827.108 23/09/15,15:24:06,02,09,1, 11.8,1,1, 14.882, 10643.525, 338.742, 52827.178 23/09/15,15:24:06,03,09,1, 11.8,1,1, 14.882, 10643.510, 338.733, 52827.146 23/09/15,15:24:06,04,09,1, 11.8,1,1, 14.882, 10643.509, 338.763, 52827.130 23/09/15,15:24:06,05,09,1, 11.8,1,1, 14.882, 10643.492, 338.758, 52827.168 23/09/15,15:24:06,06,09,1, 11.8,1,1, 14.882, 10643.505, 338.745, 52827.114 23/09/15,15:24:06,07,09,1, 11.8,1,1, 14.882, 10643.509, 338.732, 52827.184 23/09/15,15:24:06,08,09,1, 11.8,1,1, 14.882, 10643.541, 338.743, 52827.160 23/09/15,15:24:06,09,09,1, 11.8,1,1, 14.882, 10643.516, 338.738, 52827.190 23/09/15,15:24:06,10,09,1, 11.8,1,1, 14.882, 10643.526, 338.763, 52827.164 23/09/15,15:24:06,11,09,1, 11.8,1,1, 14.882, 10643.500, 338.732, 52827.154 23/09/15,15:24:06,12,09,1, 11.8,1,1, 14.882, 10643.517, 338.732, 52827.191 23/09/15,15:24:06,13,09,1, 11.8,1,1, 14.882, 10643.522, 338.719, 52827.172 23/09/15,15:24:06,14,09,1, 11.8,1,1, 14.882, 10643.520, 338.722, 52827.149 23/09/15,15:24:06,15,09,1, 11.8,1,1, 14.882, 10643.514, 338.717, 52827.150 23/09/15,15:24:06,16,09,1, 11.8,1,1, 14.882, 10643.532, 338.714, 52827.171 23/09/15,15:24:06,17,09,1, 11.8,1,1, 14.882, 10643.517, 338.730, 52827.189 23/09/15,15:24:06,18,09,1, 11.8,1,1, 14.882, 10643.519, 338.720, 52827.194 23/09/15,15:24:06,19,09,1, 11.8,1,1, 14.882, 10643.535, 338.728, 52827.163 23/09/15,15:24:07,00,08,1, 11.9,1,1, 14.884, 10643.526, 338.728, 52827.163 23/09/15,15:24:07,01,08,1, 11.9,1,1, 14.884, 10643.516, 338.713, 52827.169 23/09/15,15:24:07,02,08,1, 11.9,1,1, 14.884, 10643.519, 338.737, 52827.176 23/09/15,15:24:07,03,08,1, 11.9,1,1, 14.884, 10643.507, 338.701, 52827.175 23/09/15,15:24:07,04,08,1, 11.9,1,1, 14.884, 10643.518, 338.707, 52827.207 23/09/15,15:24:07,05,08,1, 11.9,1,1, 14.884, 10643.510, 338.713, 52827.177 23/09/15,15:24:07,06,08,1, 11.9,1,1, 14.884, 10643.521, 338.700, 52827.175 23/09/15,15:24:07,07,08,1, 11.9,1,1, 14.884, 10643.510, 338.725, 52827.193 23/09/15,15:24:07,08,08,1, 11.9,1,1, 14.884, 10643.529, 338.702, 52827.177 23/09/15,15:24:07,09,08,1, 11.9,1,1, 14.884, 10643.531, 338.723, 52827.205 23/09/15,15:24:07,10,08,1, 11.9,1,1, 14.884, 10643.536, 338.695, 52827.221 23/09/15,15:24:07,11,08,1, 11.9,1,1, 14.884, 10643.547, 338.671, 52827.179 23/09/15,15:24:07,12,08,1, 11.9,1,1, 14.884, 10643.545, 338.683, 52827.245 23/09/15,15:24:07,13,08,1, 11.9,1,1, 14.884, 10643.542, 338.694, 52827.223 23/09/15,15:24:07,14,08,1, 11.9,1,1, 14.884, 10643.517, 338.654, 52827.202 23/09/15,15:24:07,15,08,1, 11.9,1,1, 14.884, 10643.523, 338.700, 52827.171 23/09/15,15:24:07,16,08,1, 11.9,1,1, 14.884, 10643.553, 338.679, 52827.187 23/09/15,15:24:07,17,08,1, 11.9,1,1, 14.884, 10643.523, 338.681, 52827.201 23/09/15,15:24:07,18,08,1, 11.9,1,1, 14.884, 10643.555, 338.665, 52827.203 23/09/15,15:24:07,19,08,1, 11.9,1,1, 14.884, 10643.536, 338.676, 52827.180 23/09/15,15:24:08,00,08,1, 11.8,1,1, 14.886, 10643.535, 338.676, 52827.180 23/09/15,15:24:08,01,08,1, 11.8,1,1, 14.886, 10643.535, 338.681, 52827.206 23/09/15,15:24:08,02,08,1, 11.8,1,1, 14.886, 10643.575, 338.677, 52827.246 23/09/15,15:24:08,03,08,1, 11.8,1,1, 14.886, 10643.549, 338.695, 52827.196 23/09/15,15:24:08,04,08,1, 11.8,1,1, 14.886, 10643.544, 338.684, 52827.229 23/09/15,15:24:08,05,08,1, 11.8,1,1, 14.886, 10643.545, 338.686, 52827.238 23/09/15,15:24:08,06,08,1, 11.8,1,1, 14.886, 10643.537, 338.682, 52827.181 23/09/15,15:24:08,07,08,1, 11.8,1,1, 14.886, 10643.545, 338.680, 52827.236 23/09/15,15:24:08,08,08,1, 11.8,1,1, 14.886, 10643.568, 338.650, 52827.229 23/09/15,15:24:08,09,08,1, 11.8,1,1, 14.886, 10643.575, 338.685, 52827.217 23/09/15,15:24:08,10,08,1, 11.8,1,1, 14.886, 10643.551, 338.673, 52827.210 23/09/15,15:24:08,11,08,1, 11.8,1,1, 14.886, 10643.559, 338.669, 52827.212 23/09/15,15:24:08,12,08,1, 11.8,1,1, 14.886, 10643.547, 338.668, 52827.198 23/09/15,15:24:08,13,08,1, 11.8,1,1, 14.886, 10643.538, 338.681, 52827.225 23/09/15,15:24:08,14,08,1, 11.8,1,1, 14.886, 10643.558, 338.686, 52827.236 23/09/15,15:24:08,15,08,1, 11.8,1,1, 14.886, 10643.557, 338.651, 52827.216 23/09/15,15:24:08,16,08,1, 11.8,1,1, 14.886, 10643.558, 338.654, 52827.220 23/09/15,15:24:08,17,08,1, 11.8,1,1, 14.886, 10643.568, 338.677, 52827.215 23/09/15,15:24:08,18,08,1, 11.8,1,1, 14.886, 10643.555, 338.667, 52827.185 23/09/15,15:24:08,19,08,1, 11.8,1,1, 14.886, 10643.548, 338.680, 52827.221 23/09/15,15:24:09,00,08,1, 11.8,1,1, 14.885, 10643.543, 338.680, 52827.221 23/09/15,15:24:09,01,08,1, 11.8,1,1, 14.885, 10643.568, 338.666, 52827.243 23/09/15,15:24:09,02,08,1, 11.8,1,1, 14.885, 10643.555, 338.658, 52827.223 23/09/15,15:24:09,03,08,1, 11.8,1,1, 14.885, 10643.560, 338.641, 52827.237 23/09/15,15:24:09,04,08,1, 11.8,1,1, 14.885, 10643.571, 338.654, 52827.246 23/09/15,15:24:09,05,08,1, 11.8,1,1, 14.885, 10643.565, 338.627, 52827.227 23/09/15,15:24:09,06,08,1, 11.8,1,1, 14.885, 10643.563, 338.641, 52827.268 23/09/15,15:24:09,07,08,1, 11.8,1,1, 14.885, 10643.581, 338.656, 52827.239 23/09/15,15:24:09,08,08,1, 11.8,1,1, 14.885, 10643.577, 338.654, 52827.207 23/09/15,15:24:09,09,08,1, 11.8,1,1, 14.885, 10643.595, 338.654, 52827.202 23/09/15,15:24:09,10,08,1, 11.8,1,1, 14.885, 10643.575, 338.635, 52827.269 23/09/15,15:24:09,11,08,1, 11.8,1,1, 14.885, 10643.558, 338.667, 52827.226 23/09/15,15:24:09,12,08,1, 11.8,1,1, 14.885, 10643.567, 338.627, 52827.229 23/09/15,15:24:09,13,08,1, 11.8,1,1, 14.885, 10643.576, 338.642, 52827.297 23/09/15,15:24:09,14,08,1, 11.8,1,1, 14.885, 10643.582, 338.642, 52827.284 23/09/15,15:24:09,15,08,1, 11.8,1,1, 14.885, 10643.578, 338.630, 52827.260 23/09/15,15:24:09,16,08,1, 11.8,1,1, 14.885, 10643.588, 338.637, 52827.304 23/09/15,15:24:09,17,08,1, 11.8,1,1, 14.885, 10643.595, 338.619, 52827.262 23/09/15,15:24:09,18,08,1, 11.8,1,1, 14.885, 10643.563, 338.635, 52827.272 23/09/15,15:24:09,19,08,1, 11.8,1,1, 14.885, 10643.579, 338.635, 52827.257 23/09/15,15:24:10,00,08,1, 11.9,1,1, 14.888, 10643.576, 338.635, 52827.257 23/09/15,15:24:10,01,08,1, 11.9,1,1, 14.888, 10643.578, 338.637, 52827.267 23/09/15,15:24:10,02,08,1, 11.9,1,1, 14.888, 10643.582, 338.617, 52827.276 23/09/15,15:24:10,03,08,1, 11.9,1,1, 14.888, 10643.555, 338.625, 52827.263 23/09/15,15:24:10,04,08,1, 11.9,1,1, 14.888, 10643.574, 338.604, 52827.270 23/09/15,15:24:10,05,08,1, 11.9,1,1, 14.888, 10643.613, 338.647, 52827.263 23/09/15,15:24:10,06,08,1, 11.9,1,1, 14.888, 10643.578, 338.651, 52827.256 23/09/15,15:24:10,07,08,1, 11.9,1,1, 14.888, 10643.610, 338.622, 52827.300 23/09/15,15:24:10,08,08,1, 11.9,1,1, 14.888, 10643.580, 338.627, 52827.285 23/09/15,15:24:10,09,08,1, 11.9,1,1, 14.888, 10643.576, 338.639, 52827.252 23/09/15,15:24:10,10,08,1, 11.9,1,1, 14.888, 10643.584, 338.607, 52827.262 23/09/15,15:24:10,11,08,1, 11.9,1,1, 14.888, 10643.566, 338.630, 52827.292 23/09/15,15:24:10,12,08,1, 11.9,1,1, 14.888, 10643.576, 338.609, 52827.263 23/09/15,15:24:10,13,08,1, 11.9,1,1, 14.888, 10643.577, 338.628, 52827.259 23/09/15,15:24:10,14,08,1, 11.9,1,1, 14.888, 10643.569, 338.627, 52827.306 23/09/15,15:24:10,15,08,1, 11.9,1,1, 14.888, 10643.569, 338.607, 52827.263 23/09/15,15:24:10,16,08,1, 11.9,1,1, 14.888, 10643.580, 338.610, 52827.282 23/09/15,15:24:10,17,08,1, 11.9,1,1, 14.888, 10643.575, 338.604, 52827.284 23/09/15,15:24:10,18,08,1, 11.9,1,1, 14.888, 10643.590, 338.612, 52827.286 23/09/15,15:24:10,19,08,1, 11.9,1,1, 14.888, 10643.612, 338.599, 52827.257 23/09/15,15:24:11,00,07,1, 11.9,1,1, 14.886, 10643.610, 338.599, 52827.257 23/09/15,15:24:11,01,07,1, 11.9,1,1, 14.886, 10643.582, 338.621, 52827.298 23/09/15,15:24:11,02,07,1, 11.9,1,1, 14.886, 10643.592, 338.609, 52827.285 23/09/15,15:24:11,03,07,1, 11.9,1,1, 14.886, 10643.589, 338.602, 52827.286 23/09/15,15:24:11,04,07,1, 11.9,1,1, 14.886, 10643.599, 338.601, 52827.282 23/09/15,15:24:11,05,07,1, 11.9,1,1, 14.886, 10643.589, 338.585, 52827.298 23/09/15,15:24:11,06,07,1, 11.9,1,1, 14.886, 10643.589, 338.586, 52827.316 23/09/15,15:24:11,07,07,1, 11.9,1,1, 14.886, 10643.599, 338.594, 52827.320 23/09/15,15:24:11,08,07,1, 11.9,1,1, 14.886, 10643.595, 338.606, 52827.283 23/09/15,15:24:11,09,07,1, 11.9,1,1, 14.886, 10643.593, 338.590, 52827.269 23/09/15,15:24:11,10,07,1, 11.9,1,1, 14.886, 10643.592, 338.603, 52827.285 23/09/15,15:24:11,11,07,1, 11.9,1,1, 14.886, 10643.624, 338.593, 52827.319 23/09/15,15:24:11,12,07,1, 11.9,1,1, 14.886, 10643.608, 338.575, 52827.295 23/09/15,15:24:11,13,07,1, 11.9,1,1, 14.886, 10643.623, 338.591, 52827.288 23/09/15,15:24:11,14,07,1, 11.9,1,1, 14.886, 10643.627, 338.589, 52827.320 23/09/15,15:24:11,15,07,1, 11.9,1,1, 14.886, 10643.595, 338.572, 52827.320 23/09/15,15:24:11,16,07,1, 11.9,1,1, 14.886, 10643.612, 338.579, 52827.301 23/09/15,15:24:11,17,07,1, 11.9,1,1, 14.886, 10643.604, 338.576, 52827.279 23/09/15,15:24:11,18,07,1, 11.9,1,1, 14.886, 10643.616, 338.589, 52827.277 23/09/15,15:24:11,19,07,1, 11.9,1,1, 14.886, 10643.615, 338.572, 52827.301 23/09/15,15:24:12,00,06,1, 11.9,1,1, 14.888, 10643.610, 338.572, 52827.301 23/09/15,15:24:12,01,06,1, 11.9,1,1, 14.888, 10643.604, 338.565, 52827.315 23/09/15,15:24:12,02,06,1, 11.9,1,1, 14.888, 10643.634, 338.579, 52827.316 23/09/15,15:24:12,03,06,1, 11.9,1,1, 14.888, 10643.637, 338.578, 52827.313 23/09/15,15:24:12,04,06,1, 11.9,1,1, 14.888, 10643.628, 338.572, 52827.286 23/09/15,15:24:12,05,06,1, 11.9,1,1, 14.888, 10643.613, 338.560, 52827.279 23/09/15,15:24:12,06,06,1, 11.9,1,1, 14.888, 10643.629, 338.563, 52827.325 23/09/15,15:24:12,07,06,1, 11.9,1,1, 14.888, 10643.621, 338.565, 52827.262 23/09/15,15:24:12,08,06,1, 11.9,1,1, 14.888, 10643.603, 338.550, 52827.292 23/09/15,15:24:12,09,06,1, 11.9,1,1, 14.888, 10643.620, 338.567, 52827.260 23/09/15,15:24:12,10,06,1, 11.9,1,1, 14.888, 10643.597, 338.569, 52827.279 23/09/15,15:24:12,11,06,1, 11.9,1,1, 14.888, 10643.632, 338.565, 52827.261 23/09/15,15:24:12,12,06,1, 11.9,1,1, 14.888, 10643.636, 338.535, 52827.315 23/09/15,15:24:12,13,06,1, 11.9,1,1, 14.888, 10643.640, 338.565, 52827.257 23/09/15,15:24:12,14,06,1, 11.9,1,1, 14.888, 10643.623, 338.556, 52827.260 23/09/15,15:24:12,15,06,1, 11.9,1,1, 14.888, 10643.641, 338.571, 52827.261 23/09/15,15:24:12,16,06,1, 11.9,1,1, 14.888, 10643.623, 338.548, 52827.270 23/09/15,15:24:12,17,06,1, 11.9,1,1, 14.888, 10643.650, 338.534, 52827.274 23/09/15,15:24:12,18,06,1, 11.9,1,1, 14.888, 10643.623, 338.563, 52827.292 23/09/15,15:24:12,19,06,1, 11.9,1,1, 14.888, 10643.642, 338.558, 52827.273 23/09/15,15:24:13,00,07,1, 11.8,1,1, 14.885, 10643.635, 338.558, 52827.273 23/09/15,15:24:13,01,07,1, 11.8,1,1, 14.885, 10643.635, 338.562, 52827.254 23/09/15,15:24:13,02,07,1, 11.8,1,1, 14.885, 10643.650, 338.525, 52827.268 23/09/15,15:24:13,03,07,1, 11.8,1,1, 14.885, 10643.636, 338.525, 52827.252 23/09/15,15:24:13,04,07,1, 11.8,1,1, 14.885, 10643.659, 338.535, 52827.289 23/09/15,15:24:13,05,07,1, 11.8,1,1, 14.885, 10643.636, 338.537, 52827.285 23/09/15,15:24:13,06,07,1, 11.8,1,1, 14.885, 10643.618, 338.544, 52827.310 23/09/15,15:24:13,07,07,1, 11.8,1,1, 14.885, 10643.640, 338.525, 52827.296 23/09/15,15:24:13,08,07,1, 11.8,1,1, 14.885, 10643.641, 338.536, 52827.311 23/09/15,15:24:13,09,07,1, 11.8,1,1, 14.885, 10643.650, 338.499, 52827.299 23/09/15,15:24:13,10,07,1, 11.8,1,1, 14.885, 10643.657, 338.514, 52827.301 23/09/15,15:24:13,11,07,1, 11.8,1,1, 14.885, 10643.646, 338.511, 52827.312 23/09/15,15:24:13,12,07,1, 11.8,1,1, 14.885, 10643.653, 338.504, 52827.314 23/09/15,15:24:13,13,07,1, 11.8,1,1, 14.885, 10643.648, 338.516, 52827.316 23/09/15,15:24:13,14,07,1, 11.8,1,1, 14.885, 10643.667, 338.523, 52827.322 23/09/15,15:24:13,15,07,1, 11.8,1,1, 14.885, 10643.649, 338.506, 52827.283 23/09/15,15:24:13,16,07,1, 11.8,1,1, 14.885, 10643.674, 338.519, 52827.313 23/09/15,15:24:13,17,07,1, 11.8,1,1, 14.885, 10643.671, 338.504, 52827.334 23/09/15,15:24:13,18,07,1, 11.8,1,1, 14.885, 10643.666, 338.491, 52827.316 23/09/15,15:24:13,19,07,1, 11.8,1,1, 14.885, 10643.682, 338.511, 52827.278 23/09/15,15:24:14,00,07,1, 11.9,1,1, 14.886, 10643.677, 338.511, 52827.278 23/09/15,15:24:14,01,07,1, 11.9,1,1, 14.886, 10643.681, 338.469, 52827.325 23/09/15,15:24:14,02,07,1, 11.9,1,1, 14.886, 10643.678, 338.497, 52827.276 23/09/15,15:24:14,03,07,1, 11.9,1,1, 14.886, 10643.683, 338.494, 52827.290 23/09/15,15:24:14,04,07,1, 11.9,1,1, 14.886, 10643.674, 338.485, 52827.274 23/09/15,15:24:14,05,07,1, 11.9,1,1, 14.886, 10643.687, 338.483, 52827.286 23/09/15,15:24:14,06,07,1, 11.9,1,1, 14.886, 10643.682, 338.495, 52827.303 23/09/15,15:24:14,07,07,1, 11.9,1,1, 14.886, 10643.665, 338.493, 52827.297 23/09/15,15:24:14,08,07,1, 11.9,1,1, 14.886, 10643.691, 338.460, 52827.333 23/09/15,15:24:14,09,07,1, 11.9,1,1, 14.886, 10643.687, 338.458, 52827.286 23/09/15,15:24:14,10,07,1, 11.9,1,1, 14.886, 10643.678, 338.475, 52827.322 23/09/15,15:24:14,11,07,1, 11.9,1,1, 14.886, 10643.685, 338.492, 52827.266 23/09/15,15:24:14,12,07,1, 11.9,1,1, 14.886, 10643.693, 338.468, 52827.306 23/09/15,15:24:14,13,07,1, 11.9,1,1, 14.886, 10643.698, 338.463, 52827.296 23/09/15,15:24:14,14,07,1, 11.9,1,1, 14.886, 10643.676, 338.465, 52827.303 23/09/15,15:24:14,15,07,1, 11.9,1,1, 14.886, 10643.686, 338.460, 52827.310 23/09/15,15:24:14,16,07,1, 11.9,1,1, 14.886, 10643.690, 338.450, 52827.305 23/09/15,15:24:14,17,07,1, 11.9,1,1, 14.886, 10643.697, 338.457, 52827.291 23/09/15,15:24:14,18,07,1, 11.9,1,1, 14.886, 10643.709, 338.468, 52827.336 23/09/15,15:24:14,19,07,1, 11.9,1,1, 14.886, 10643.708, 338.466, 52827.295 23/09/15,15:24:15,00,08,1, 12.0,1,1, 14.881, 10643.702, 338.466, 52827.295 23/09/15,15:24:15,01,08,1, 12.0,1,1, 14.881, 10643.696, 338.461, 52827.341 23/09/15,15:24:15,02,08,1, 12.0,1,1, 14.881, 10643.707, 338.444, 52827.320 23/09/15,15:24:15,03,08,1, 12.0,1,1, 14.881, 10643.723, 338.432, 52827.335 23/09/15,15:24:15,04,08,1, 12.0,1,1, 14.881, 10643.689, 338.440, 52827.320 23/09/15,15:24:15,05,08,1, 12.0,1,1, 14.881, 10643.716, 338.463, 52827.327 23/09/15,15:24:15,06,08,1, 12.0,1,1, 14.881, 10643.715, 338.447, 52827.294 23/09/15,15:24:15,07,08,1, 12.0,1,1, 14.881, 10643.713, 338.421, 52827.315 23/09/15,15:24:15,08,08,1, 12.0,1,1, 14.881, 10643.715, 338.435, 52827.292 23/09/15,15:24:15,09,08,1, 12.0,1,1, 14.881, 10643.745, 338.408, 52827.338 23/09/15,15:24:15,10,08,1, 12.0,1,1, 14.881, 10643.725, 338.399, 52827.267 23/09/15,15:24:15,11,08,1, 12.0,1,1, 14.881, 10643.738, 338.423, 52827.309 23/09/15,15:24:15,12,08,1, 12.0,1,1, 14.881, 10643.733, 338.415, 52827.320 23/09/15,15:24:15,13,08,1, 12.0,1,1, 14.881, 10643.751, 338.426, 52827.293 23/09/15,15:24:15,14,08,1, 12.0,1,1, 14.881, 10643.749, 338.420, 52827.339 23/09/15,15:24:15,15,08,1, 12.0,1,1, 14.881, 10643.744, 338.404, 52827.286 23/09/15,15:24:15,16,08,1, 12.0,1,1, 14.881, 10643.741, 338.422, 52827.332 23/09/15,15:24:15,17,08,1, 12.0,1,1, 14.881, 10643.747, 338.425, 52827.339 23/09/15,15:24:15,18,08,1, 12.0,1,1, 14.881, 10643.733, 338.418, 52827.332 23/09/15,15:24:15,19,08,1, 12.0,1,1, 14.881, 10643.732, 338.419, 52827.314 23/09/15,15:24:16,00,07,1, 11.9,1,1, 14.889, 10643.727, 338.419, 52827.314 23/09/15,15:24:16,01,07,1, 11.9,1,1, 14.889, 10643.728, 338.398, 52827.281 23/09/15,15:24:16,02,07,1, 11.9,1,1, 14.889, 10643.752, 338.424, 52827.316 23/09/15,15:24:16,03,07,1, 11.9,1,1, 14.889, 10643.756, 338.427, 52827.327 23/09/15,15:24:16,04,07,1, 11.9,1,1, 14.889, 10643.755, 338.421, 52827.372 23/09/15,15:24:16,05,07,1, 11.9,1,1, 14.889, 10643.743, 338.401, 52827.360 23/09/15,15:24:16,06,07,1, 11.9,1,1, 14.889, 10643.735, 338.408, 52827.334 23/09/15,15:24:16,07,07,1, 11.9,1,1, 14.889, 10643.759, 338.396, 52827.323 23/09/15,15:24:16,08,07,1, 11.9,1,1, 14.889, 10643.769, 338.395, 52827.344 23/09/15,15:24:16,09,07,1, 11.9,1,1, 14.889, 10643.743, 338.410, 52827.348 23/09/15,15:24:16,10,07,1, 11.9,1,1, 14.889, 10643.755, 338.399, 52827.328 23/09/15,15:24:16,11,07,1, 11.9,1,1, 14.889, 10643.756, 338.389, 52827.315 23/09/15,15:24:16,12,07,1, 11.9,1,1, 14.889, 10643.754, 338.386, 52827.341 23/09/15,15:24:16,13,07,1, 11.9,1,1, 14.889, 10643.770, 338.421, 52827.345 23/09/15,15:24:16,14,07,1, 11.9,1,1, 14.889, 10643.773, 338.387, 52827.349 23/09/15,15:24:16,15,07,1, 11.9,1,1, 14.889, 10643.777, 338.401, 52827.325 23/09/15,15:24:16,16,07,1, 11.9,1,1, 14.889, 10643.750, 338.383, 52827.357 23/09/15,15:24:16,17,07,1, 11.9,1,1, 14.889, 10643.757, 338.375, 52827.325 23/09/15,15:24:16,18,07,1, 11.9,1,1, 14.889, 10643.736, 338.370, 52827.309 23/09/15,15:24:16,19,07,1, 11.9,1,1, 14.889, 10643.778, 338.405, 52827.311 23/09/15,15:24:17,00,07,1, 11.9,1,1, 14.892, 10643.777, 338.405, 52827.311 23/09/15,15:24:17,01,07,1, 11.9,1,1, 14.892, 10643.751, 338.376, 52827.347 23/09/15,15:24:17,02,07,1, 11.9,1,1, 14.892, 10643.761, 338.385, 52827.341 23/09/15,15:24:17,03,07,1, 11.9,1,1, 14.892, 10643.779, 338.371, 52827.329 23/09/15,15:24:17,04,07,1, 11.9,1,1, 14.892, 10643.776, 338.358, 52827.297 23/09/15,15:24:17,05,07,1, 11.9,1,1, 14.892, 10643.765, 338.360, 52827.342 23/09/15,15:24:17,06,07,1, 11.9,1,1, 14.892, 10643.762, 338.359, 52827.344 23/09/15,15:24:17,07,07,1, 11.9,1,1, 14.892, 10643.764, 338.366, 52827.327 23/09/15,15:24:17,08,07,1, 11.9,1,1, 14.892, 10643.764, 338.352, 52827.296 23/09/15,15:24:17,09,07,1, 11.9,1,1, 14.892, 10643.766, 338.380, 52827.368 23/09/15,15:24:17,10,07,1, 11.9,1,1, 14.892, 10643.775, 338.361, 52827.288 23/09/15,15:24:17,11,07,1, 11.9,1,1, 14.892, 10643.764, 338.347, 52827.346 23/09/15,15:24:17,12,07,1, 11.9,1,1, 14.892, 10643.780, 338.363, 52827.342 23/09/15,15:24:17,13,07,1, 11.9,1,1, 14.892, 10643.793, 338.353, 52827.337 23/09/15,15:24:17,14,07,1, 11.9,1,1, 14.892, 10643.786, 338.379, 52827.359 23/09/15,15:24:17,15,07,1, 11.9,1,1, 14.892, 10643.779, 338.342, 52827.350 23/09/15,15:24:17,16,07,1, 11.9,1,1, 14.892, 10643.794, 338.370, 52827.365 23/09/15,15:24:17,17,07,1, 11.9,1,1, 14.892, 10643.796, 338.351, 52827.341 23/09/15,15:24:17,18,07,1, 11.9,1,1, 14.892, 10643.782, 338.380, 52827.350 23/09/15,15:24:17,19,07,1, 11.9,1,1, 14.892, 10643.781, 338.398, 52827.367 23/09/15,15:24:18,00,06,1, 11.9,1,1, 14.890, 10643.777, 338.398, 52827.367 23/09/15,15:24:18,01,06,1, 11.9,1,1, 14.890, 10643.815, 338.376, 52827.371 23/09/15,15:24:18,02,06,1, 11.9,1,1, 14.890, 10643.835, 338.378, 52827.359 23/09/15,15:24:18,03,06,1, 11.9,1,1, 14.890, 10643.778, 338.338, 52827.351 23/09/15,15:24:18,04,06,1, 11.9,1,1, 14.890, 10643.816, 338.367, 52827.334 23/09/15,15:24:18,05,06,1, 11.9,1,1, 14.890, 10643.793, 338.347, 52827.350 23/09/15,15:24:18,06,06,1, 11.9,1,1, 14.890, 10643.771, 338.291, 52827.229 23/09/15,15:24:18,07,06,1, 11.9,1,1, 14.890, 10643.779, 338.347, 52827.388 23/09/15,15:24:18,08,06,1, 11.9,1,1, 14.890, 10643.802, 338.324, 52827.339 23/09/15,15:24:18,09,06,1, 11.9,1,1, 14.890, 10643.797, 338.331, 52827.380 23/09/15,15:24:18,10,06,1, 11.9,1,1, 14.890, 10643.779, 338.341, 52827.390 23/09/15,15:24:18,11,06,1, 11.9,1,1, 14.890, 10643.796, 338.345, 52827.347 23/09/15,15:24:18,12,06,1, 11.9,1,1, 14.890, 10643.787, 338.370, 52827.349 23/09/15,15:24:18,13,06,1, 11.9,1,1, 14.890, 10643.771, 338.313, 52827.473 23/09/15,15:24:18,14,06,1, 11.9,1,1, 14.890, 10643.778, 338.348, 52827.286 23/09/15,15:24:18,15,06,1, 11.9,1,1, 14.890, 10643.794, 338.354, 52827.314 23/09/15,15:24:18,16,06,1, 11.9,1,1, 14.890, 10643.786, 338.339, 52827.310 23/09/15,15:24:18,17,06,1, 11.9,1,1, 14.890, 10643.802, 338.325, 52827.299 23/09/15,15:24:18,18,06,1, 11.9,1,1, 14.890, 10643.798, 338.348, 52827.285 23/09/15,15:24:18,19,06,1, 11.9,1,1, 14.890, 10643.803, 338.329, 52827.342 23/09/15,15:24:19,00,06,1, 11.9,1,1, 14.885, 10643.802, 338.329, 52827.342 23/09/15,15:24:19,01,06,1, 11.9,1,1, 14.885, 10643.807, 338.325, 52827.343 23/09/15,15:24:19,02,06,1, 11.9,1,1, 14.885, 10643.808, 338.331, 52827.345 23/09/15,15:24:19,03,06,1, 11.9,1,1, 14.885, 10643.804, 338.317, 52827.309 23/09/15,15:24:19,04,06,1, 11.9,1,1, 14.885, 10643.793, 338.323, 52827.302 23/09/15,15:24:19,05,06,1, 11.9,1,1, 14.885, 10643.806, 338.308, 52827.333 23/09/15,15:24:19,06,06,1, 11.9,1,1, 14.885, 10643.807, 338.302, 52827.377 23/09/15,15:24:19,07,06,1, 11.9,1,1, 14.885, 10643.801, 338.308, 52827.374 23/09/15,15:24:19,08,06,1, 11.9,1,1, 14.885, 10643.810, 338.311, 52827.352 23/09/15,15:24:19,09,06,1, 11.9,1,1, 14.885, 10643.809, 338.314, 52827.330 23/09/15,15:24:19,10,06,1, 11.9,1,1, 14.885, 10643.803, 338.304, 52827.331 23/09/15,15:24:19,11,06,1, 11.9,1,1, 14.885, 10643.816, 338.297, 52827.308 23/09/15,15:24:19,12,06,1, 11.9,1,1, 14.885, 10643.817, 338.293, 52827.344 23/09/15,15:24:19,13,06,1, 11.9,1,1, 14.885, 10643.829, 338.289, 52827.365 23/09/15,15:24:19,14,06,1, 11.9,1,1, 14.885, 10643.813, 338.293, 52827.310 23/09/15,15:24:19,15,06,1, 11.9,1,1, 14.885, 10643.809, 338.303, 52827.351 23/09/15,15:24:19,16,06,1, 11.9,1,1, 14.885, 10643.832, 338.310, 52827.326 23/09/15,15:24:19,17,06,1, 11.9,1,1, 14.885, 10643.835, 338.322, 52827.307 23/09/15,15:24:19,18,06,1, 11.9,1,1, 14.885, 10643.820, 338.311, 52827.323 23/09/15,15:24:19,19,06,1, 11.9,1,1, 14.885, 10643.818, 338.311, 52827.322 23/09/15,15:24:20,00,06,1, 11.9,1,1, 14.887, 10643.810, 338.311, 52827.322 23/09/15,15:24:20,01,06,1, 11.9,1,1, 14.887, 10643.836, 338.295, 52827.306 23/09/15,15:24:20,02,06,1, 11.9,1,1, 14.887, 10643.832, 338.288, 52827.304 23/09/15,15:24:20,03,06,1, 11.9,1,1, 14.887, 10643.827, 338.294, 52827.366 23/09/15,15:24:20,04,06,1, 11.9,1,1, 14.887, 10643.833, 338.294, 52827.371 23/09/15,15:24:20,05,06,1, 11.9,1,1, 14.887, 10643.821, 338.284, 52827.366 23/09/15,15:24:20,06,06,1, 11.9,1,1, 14.887, 10643.824, 338.292, 52827.320 23/09/15,15:24:20,07,06,1, 11.9,1,1, 14.887, 10643.816, 338.285, 52827.315 23/09/15,15:24:20,08,06,1, 11.9,1,1, 14.887, 10643.819, 338.280, 52827.329 23/09/15,15:24:20,09,06,1, 11.9,1,1, 14.887, 10643.824, 338.284, 52827.364 23/09/15,15:24:20,10,06,1, 11.9,1,1, 14.887, 10643.838, 338.304, 52827.367 23/09/15,15:24:20,11,06,1, 11.9,1,1, 14.887, 10643.860, 338.314, 52827.370 23/09/15,15:24:20,12,06,1, 11.9,1,1, 14.887, 10643.838, 338.299, 52827.369 23/09/15,15:24:20,13,06,1, 11.9,1,1, 14.887, 10643.826, 338.290, 52827.359 23/09/15,15:24:20,14,06,1, 11.9,1,1, 14.887, 10643.813, 338.286, 52827.333 23/09/15,15:24:20,15,06,1, 11.9,1,1, 14.887, 10643.846, 338.296, 52827.362 23/09/15,15:24:20,16,06,1, 11.9,1,1, 14.887, 10643.861, 338.263, 52827.346 23/09/15,15:24:20,17,06,1, 11.9,1,1, 14.887, 10643.856, 338.280, 52827.354 23/09/15,15:24:20,18,06,1, 11.9,1,1, 14.887, 10643.861, 338.270, 52827.358 23/09/15,15:24:20,19,06,1, 11.9,1,1, 14.887, 10643.845, 338.264, 52827.366 23/09/15,15:24:21,00,06,1, 11.9,1,1, 14.884, 10643.843, 338.264, 52827.366 23/09/15,15:24:21,01,06,1, 11.9,1,1, 14.884, 10643.870, 338.270, 52827.331 23/09/15,15:24:21,02,06,1, 11.9,1,1, 14.884, 10643.894, 338.274, 52827.449 23/09/15,15:24:21,03,06,1, 11.9,1,1, 14.884, 10643.850, 338.245, 52827.308 23/09/15,15:24:21,04,06,1, 11.9,1,1, 14.884, 10643.865, 338.275, 52827.378 23/09/15,15:24:21,05,06,1, 11.9,1,1, 14.884, 10643.860, 338.270, 52827.386 23/09/15,15:24:21,06,06,1, 11.9,1,1, 14.884, 10643.867, 338.279, 52827.318 23/09/15,15:24:21,07,06,1, 11.9,1,1, 14.884, 10643.895, 338.265, 52827.351 23/09/15,15:24:21,08,06,1, 11.9,1,1, 14.884, 10643.874, 338.283, 52827.344 23/09/15,15:24:21,09,06,1, 11.9,1,1, 14.884, 10643.878, 338.255, 52827.359 23/09/15,15:24:21,10,06,1, 11.9,1,1, 14.884, 10643.891, 338.257, 52827.374 23/09/15,15:24:21,11,06,1, 11.9,1,1, 14.884, 10643.891, 338.235, 52827.320 23/09/15,15:24:21,12,06,1, 11.9,1,1, 14.884, 10643.900, 338.240, 52827.366 23/09/15,15:24:21,13,06,1, 11.9,1,1, 14.884, 10643.891, 338.245, 52827.364 23/09/15,15:24:21,14,06,1, 11.9,1,1, 14.884, 10643.888, 338.241, 52827.345 23/09/15,15:24:21,15,06,1, 11.9,1,1, 14.884, 10643.875, 338.258, 52827.355 23/09/15,15:24:21,16,06,1, 11.9,1,1, 14.884, 10643.893, 338.246, 52827.319 23/09/15,15:24:21,17,06,1, 11.9,1,1, 14.884, 10643.911, 338.250, 52827.354 23/09/15,15:24:21,18,06,1, 11.9,1,1, 14.884, 10643.922, 338.241, 52827.397 23/09/15,15:24:21,19,06,1, 11.9,1,1, 14.884, 10643.911, 338.245, 52827.345 23/09/15,15:24:22,00,07,1, 11.9,1,1, 14.892, 10643.910, 338.245, 52827.345 23/09/15,15:24:22,01,07,1, 11.9,1,1, 14.892, 10643.882, 338.270, 52827.392 23/09/15,15:24:22,02,07,1, 11.9,1,1, 14.892, 10643.899, 338.246, 52827.321 23/09/15,15:24:22,03,07,1, 11.9,1,1, 14.892, 10643.886, 338.243, 52827.351 23/09/15,15:24:22,04,07,1, 11.9,1,1, 14.892, 10643.907, 338.264, 52827.373 23/09/15,15:24:22,05,07,1, 11.9,1,1, 14.892, 10643.902, 338.234, 52827.352 23/09/15,15:24:22,06,07,1, 11.9,1,1, 14.892, 10643.905, 338.242, 52827.342 23/09/15,15:24:22,07,07,1, 11.9,1,1, 14.892, 10643.928, 338.248, 52827.343 23/09/15,15:24:22,08,07,1, 11.9,1,1, 14.892, 10643.903, 338.256, 52827.349 23/09/15,15:24:22,09,07,1, 11.9,1,1, 14.892, 10643.915, 338.237, 52827.312 23/09/15,15:24:22,10,07,1, 11.9,1,1, 14.892, 10643.937, 338.246, 52827.323 23/09/15,15:24:22,11,07,1, 11.9,1,1, 14.892, 10643.905, 338.228, 52827.317 23/09/15,15:24:22,12,07,1, 11.9,1,1, 14.892, 10643.936, 338.224, 52827.363 23/09/15,15:24:22,13,07,1, 11.9,1,1, 14.892, 10643.927, 338.260, 52827.367 23/09/15,15:24:22,14,07,1, 11.9,1,1, 14.892, 10643.922, 338.234, 52827.366 23/09/15,15:24:22,15,07,1, 11.9,1,1, 14.892, 10643.934, 338.226, 52827.350 23/09/15,15:24:22,16,07,1, 11.9,1,1, 14.892, 10643.923, 338.234, 52827.370 23/09/15,15:24:22,17,07,1, 11.9,1,1, 14.892, 10643.940, 338.242, 52827.370 23/09/15,15:24:22,18,07,1, 11.9,1,1, 14.892, 10643.952, 338.234, 52827.378 23/09/15,15:24:22,19,07,1, 11.9,1,1, 14.892, 10643.934, 338.221, 52827.364 23/09/15,15:24:23,00,07,1, 11.9,1,1, 14.888, 10643.927, 338.221, 52827.364 23/09/15,15:24:23,01,07,1, 11.9,1,1, 14.888, 10643.919, 338.217, 52827.369 23/09/15,15:24:23,02,07,1, 11.9,1,1, 14.888, 10643.956, 338.224, 52827.339 23/09/15,15:24:23,03,07,1, 11.9,1,1, 14.888, 10643.960, 338.202, 52827.378 23/09/15,15:24:23,04,07,1, 11.9,1,1, 14.888, 10643.945, 338.224, 52827.351 23/09/15,15:24:23,05,07,1, 11.9,1,1, 14.888, 10643.941, 338.222, 52827.346 23/09/15,15:24:23,06,07,1, 11.9,1,1, 14.888, 10643.952, 338.207, 52827.368 23/09/15,15:24:23,07,07,1, 11.9,1,1, 14.888, 10643.957, 338.190, 52827.353 23/09/15,15:24:23,08,07,1, 11.9,1,1, 14.888, 10643.932, 338.198, 52827.321 23/09/15,15:24:23,09,07,1, 11.9,1,1, 14.888, 10643.949, 338.186, 52827.371 23/09/15,15:24:23,10,07,1, 11.9,1,1, 14.888, 10643.984, 338.195, 52827.343 23/09/15,15:24:23,11,07,1, 11.9,1,1, 14.888, 10643.938, 338.211, 52827.348 23/09/15,15:24:23,12,07,1, 11.9,1,1, 14.888, 10643.961, 338.206, 52827.362 23/09/15,15:24:23,13,07,1, 11.9,1,1, 14.888, 10643.970, 338.199, 52827.364 23/09/15,15:24:23,14,07,1, 11.9,1,1, 14.888, 10643.953, 338.185, 52827.449 23/09/15,15:24:23,15,07,1, 11.9,1,1, 14.888, 10643.945, 338.247, 52827.366 23/09/15,15:24:23,16,07,1, 11.9,1,1, 14.888, 10643.962, 338.205, 52827.345 23/09/15,15:24:23,17,07,1, 11.9,1,1, 14.888, 10643.974, 338.198, 52827.330 23/09/15,15:24:23,18,07,1, 11.9,1,1, 14.888, 10643.973, 338.192, 52827.341 23/09/15,15:24:23,19,07,1, 11.9,1,1, 14.888, 10643.964, 338.194, 52827.338 23/09/15,15:24:24,00,08,1, 11.9,1,1, 14.895, 10643.960, 338.194, 52827.338 23/09/15,15:24:24,01,08,1, 11.9,1,1, 14.895, 10643.972, 338.176, 52827.311 23/09/15,15:24:24,02,08,1, 11.9,1,1, 14.895, 10643.957, 338.200, 52827.396 23/09/15,15:24:24,03,08,1, 11.9,1,1, 14.895, 10643.959, 338.196, 52827.231 23/09/15,15:24:24,04,08,1, 11.9,1,1, 14.895, 10643.957, 338.228, 52827.417 23/09/15,15:24:24,05,08,1, 11.9,1,1, 14.895, 10644.017, 338.221, 52827.379 23/09/15,15:24:24,06,08,1, 11.9,1,1, 14.895, 10643.970, 338.206, 52827.344 23/09/15,15:24:24,07,08,1, 11.9,1,1, 14.895, 10643.985, 338.187, 52827.381 23/09/15,15:24:24,08,08,1, 11.9,1,1, 14.895, 10643.978, 338.196, 52827.378 23/09/15,15:24:24,09,08,1, 11.9,1,1, 14.895, 10644.003, 338.190, 52827.356 23/09/15,15:24:24,10,08,1, 11.9,1,1, 14.895, 10643.977, 338.207, 52827.386 23/09/15,15:24:24,11,08,1, 11.9,1,1, 14.895, 10643.998, 338.208, 52827.368 23/09/15,15:24:24,12,08,1, 11.9,1,1, 14.895, 10643.972, 338.206, 52827.345 23/09/15,15:24:24,13,08,1, 11.9,1,1, 14.895, 10643.989, 338.174, 52827.352 23/09/15,15:24:24,14,08,1, 11.9,1,1, 14.895, 10644.004, 338.224, 52827.342 23/09/15,15:24:24,15,08,1, 11.9,1,1, 14.895, 10644.014, 338.214, 52827.344 23/09/15,15:24:24,16,08,1, 11.9,1,1, 14.895, 10644.025, 338.199, 52827.336 23/09/15,15:24:24,17,08,1, 11.9,1,1, 14.895, 10644.003, 338.192, 52827.379 23/09/15,15:24:24,18,08,1, 11.9,1,1, 14.895, 10644.020, 338.188, 52827.326 23/09/15,15:24:24,19,08,1, 11.9,1,1, 14.895, 10643.991, 338.186, 52827.329 23/09/15,15:24:25,00,08,1, 11.9,1,1, 14.890, 10643.985, 338.186, 52827.329 23/09/15,15:24:25,01,08,1, 11.9,1,1, 14.890, 10644.022, 338.202, 52827.335 23/09/15,15:24:25,02,08,1, 11.9,1,1, 14.890, 10644.005, 338.195, 52827.359 23/09/15,15:24:25,03,08,1, 11.9,1,1, 14.890, 10644.013, 338.168, 52827.334 23/09/15,15:24:25,04,08,1, 11.9,1,1, 14.890, 10644.037, 338.192, 52827.347 23/09/15,15:24:25,05,08,1, 11.9,1,1, 14.890, 10644.025, 338.197, 52827.365 23/09/15,15:24:25,06,08,1, 11.9,1,1, 14.890, 10644.017, 338.170, 52827.320 23/09/15,15:24:25,07,08,1, 11.9,1,1, 14.890, 10644.022, 338.166, 52827.342 23/09/15,15:24:25,08,08,1, 11.9,1,1, 14.890, 10644.056, 338.174, 52827.349 23/09/15,15:24:25,09,08,1, 11.9,1,1, 14.890, 10644.040, 338.183, 52827.344 23/09/15,15:24:25,10,08,1, 11.9,1,1, 14.890, 10644.034, 338.186, 52827.358 23/09/15,15:24:25,11,08,1, 11.9,1,1, 14.890, 10644.042, 338.205, 52827.434 23/09/15,15:24:25,12,08,1, 11.9,1,1, 14.890, 10644.047, 338.189, 52827.364 23/09/15,15:24:25,13,08,1, 11.9,1,1, 14.890, 10644.049, 338.173, 52827.371 23/09/15,15:24:25,14,08,1, 11.9,1,1, 14.890, 10644.062, 338.199, 52827.395 23/09/15,15:24:25,15,08,1, 11.9,1,1, 14.890, 10644.040, 338.184, 52827.369 23/09/15,15:24:25,16,08,1, 11.9,1,1, 14.890, 10644.053, 338.192, 52827.390 23/09/15,15:24:25,17,08,1, 11.9,1,1, 14.890, 10644.059, 338.179, 52827.415 23/09/15,15:24:25,18,08,1, 11.9,1,1, 14.890, 10644.051, 338.200, 52827.413 23/09/15,15:24:25,19,08,1, 11.9,1,1, 14.890, 10644.062, 338.169, 52827.393 23/09/15,15:24:26,00,09,1, 11.9,1,1, 14.892, 10644.060, 338.169, 52827.393 23/09/15,15:24:26,01,09,1, 11.9,1,1, 14.892, 10644.048, 338.189, 52827.383 23/09/15,15:24:26,02,09,1, 11.9,1,1, 14.892, 10644.051, 338.187, 52827.380 23/09/15,15:24:26,03,09,1, 11.9,1,1, 14.892, 10644.068, 338.127, 52827.365 23/09/15,15:24:26,04,09,1, 11.9,1,1, 14.892, 10644.073, 338.168, 52827.370 23/09/15,15:24:26,05,09,1, 11.9,1,1, 14.892, 10644.058, 338.146, 52827.402 23/09/15,15:24:26,06,09,1, 11.9,1,1, 14.892, 10644.067, 338.153, 52827.384 23/09/15,15:24:26,07,09,1, 11.9,1,1, 14.892, 10644.093, 338.143, 52827.364 23/09/15,15:24:26,08,09,1, 11.9,1,1, 14.892, 10644.071, 338.158, 52827.382 23/09/15,15:24:26,09,09,1, 11.9,1,1, 14.892, 10644.106, 338.133, 52827.320 23/09/15,15:24:26,10,09,1, 11.9,1,1, 14.892, 10644.082, 338.148, 52827.190 23/09/15,15:24:26,11,09,1, 11.9,1,1, 14.892, 10644.086, 338.175, 52827.446 23/09/15,15:24:26,12,09,1, 11.9,1,1, 14.892, 10644.098, 338.158, 52827.401 23/09/15,15:24:26,13,09,1, 11.9,1,1, 14.892, 10644.097, 338.138, 52827.445 23/09/15,15:24:26,14,09,1, 11.9,1,1, 14.892, 10644.098, 338.152, 52827.400 23/09/15,15:24:26,15,09,1, 11.9,1,1, 14.892, 10644.134, 338.170, 52827.386 23/09/15,15:24:26,16,09,1, 11.9,1,1, 14.892, 10644.108, 338.166, 52827.427 23/09/15,15:24:26,17,09,1, 11.9,1,1, 14.892, 10644.118, 338.148, 52827.381 23/09/15,15:24:26,18,09,1, 11.9,1,1, 14.892, 10644.103, 338.145, 52827.375 23/09/15,15:24:26,19,09,1, 11.9,1,1, 14.892, 10644.099, 338.153, 52827.399 23/09/15,15:24:27,00,09,1, 12.0,1,1, 14.892, 10644.094, 338.153, 52827.399 23/09/15,15:24:27,01,09,1, 12.0,1,1, 14.892, 10644.118, 338.163, 52827.376 23/09/15,15:24:27,02,09,1, 12.0,1,1, 14.892, 10644.118, 338.140, 52827.387 23/09/15,15:24:27,03,09,1, 12.0,1,1, 14.892, 10644.150, 338.147, 52827.366 23/09/15,15:24:27,04,09,1, 12.0,1,1, 14.892, 10644.137, 338.141, 52827.383 23/09/15,15:24:27,05,09,1, 12.0,1,1, 14.892, 10644.122, 338.142, 52827.396 23/09/15,15:24:27,06,09,1, 12.0,1,1, 14.892, 10644.107, 338.115, 52827.384 23/09/15,15:24:27,07,09,1, 12.0,1,1, 14.892, 10644.120, 338.156, 52827.393 23/09/15,15:24:27,08,09,1, 12.0,1,1, 14.892, 10644.129, 338.135, 52827.381 23/09/15,15:24:27,09,09,1, 12.0,1,1, 14.892, 10644.130, 338.152, 52827.402 23/09/15,15:24:27,10,09,1, 12.0,1,1, 14.892, 10644.135, 338.158, 52827.410 23/09/15,15:24:27,11,09,1, 12.0,1,1, 14.892, 10644.125, 338.143, 52827.405 23/09/15,15:24:27,12,09,1, 12.0,1,1, 14.892, 10644.120, 338.105, 52827.400 23/09/15,15:24:27,13,09,1, 12.0,1,1, 14.892, 10644.123, 338.102, 52827.396 23/09/15,15:24:27,14,09,1, 12.0,1,1, 14.892, 10644.120, 338.122, 52827.406 23/09/15,15:24:27,15,09,1, 12.0,1,1, 14.892, 10644.126, 338.138, 52827.382 23/09/15,15:24:27,16,09,1, 12.0,1,1, 14.892, 10644.138, 338.112, 52827.360 23/09/15,15:24:27,17,09,1, 12.0,1,1, 14.892, 10644.137, 338.117, 52827.388 23/09/15,15:24:27,18,09,1, 12.0,1,1, 14.892, 10644.132, 338.112, 52827.374 23/09/15,15:24:27,19,09,1, 12.0,1,1, 14.892, 10644.152, 338.139, 52827.412 23/09/15,15:24:28,00,09,1, 11.9,1,1, 14.895, 10644.144, 338.139, 52827.412 23/09/15,15:24:28,01,09,1, 11.9,1,1, 14.895, 10644.154, 338.125, 52827.380 23/09/15,15:24:28,02,09,1, 11.9,1,1, 14.895, 10644.166, 338.120, 52827.367 23/09/15,15:24:28,03,09,1, 11.9,1,1, 14.895, 10644.159, 338.127, 52827.393 23/09/15,15:24:28,04,09,1, 11.9,1,1, 14.895, 10644.168, 338.121, 52827.370 23/09/15,15:24:28,05,09,1, 11.9,1,1, 14.895, 10644.150, 338.118, 52827.391 23/09/15,15:24:28,06,09,1, 11.9,1,1, 14.895, 10644.153, 338.116, 52827.387 23/09/15,15:24:28,07,09,1, 11.9,1,1, 14.895, 10644.191, 338.102, 52827.104 23/09/15,15:24:28,08,09,1, 11.9,1,1, 14.895, 10644.178, 338.087, 52827.302 23/09/15,15:24:28,09,09,1, 11.9,1,1, 14.895, 10644.177, 338.108, 52827.342 23/09/15,15:24:28,10,09,1, 11.9,1,1, 14.895, 10644.180, 338.116, 52827.321 23/09/15,15:24:28,11,09,1, 11.9,1,1, 14.895, 10644.183, 338.117, 52827.384 23/09/15,15:24:28,12,09,1, 11.9,1,1, 14.895, 10644.150, 338.094, 52827.387 23/09/15,15:24:28,13,09,1, 11.9,1,1, 14.895, 10644.168, 338.092, 52827.382 23/09/15,15:24:28,14,09,1, 11.9,1,1, 14.895, 10644.182, 338.094, 52827.388 23/09/15,15:24:28,15,09,1, 11.9,1,1, 14.895, 10644.176, 338.116, 52827.374 23/09/15,15:24:28,16,09,1, 11.9,1,1, 14.895, 10644.171, 338.086, 52827.377 23/09/15,15:24:28,17,09,1, 11.9,1,1, 14.895, 10644.192, 338.113, 52827.362 23/09/15,15:24:28,18,09,1, 11.9,1,1, 14.895, 10644.226, 338.119, 52827.375 23/09/15,15:24:28,19,09,1, 11.9,1,1, 14.895, 10644.168, 338.052, 52827.353 23/09/15,15:24:29,00,09,1, 11.9,1,1, 14.895, 10644.161, 338.052, 52827.353 23/09/15,15:24:29,01,09,1, 11.9,1,1, 14.895, 10644.205, 338.101, 52827.428 23/09/15,15:24:29,02,09,1, 11.9,1,1, 14.895, 10644.194, 338.053, 52827.389 23/09/15,15:24:29,03,09,1, 11.9,1,1, 14.895, 10644.208, 338.106, 52827.383 23/09/15,15:24:29,04,09,1, 11.9,1,1, 14.895, 10644.213, 338.082, 52827.394 23/09/15,15:24:29,05,09,1, 11.9,1,1, 14.895, 10644.211, 338.088, 52827.411 23/09/15,15:24:29,06,09,1, 11.9,1,1, 14.895, 10644.217, 338.076, 52827.393 23/09/15,15:24:29,07,09,1, 11.9,1,1, 14.895, 10644.227, 338.078, 52827.353 23/09/15,15:24:29,08,09,1, 11.9,1,1, 14.895, 10644.236, 338.063, 52827.386 23/09/15,15:24:29,09,09,1, 11.9,1,1, 14.895, 10644.226, 338.082, 52827.367 23/09/15,15:24:29,10,09,1, 11.9,1,1, 14.895, 10644.242, 338.065, 52827.407 23/09/15,15:24:29,11,09,1, 11.9,1,1, 14.895, 10644.253, 338.062, 52827.414 23/09/15,15:24:29,12,09,1, 11.9,1,1, 14.895, 10644.227, 338.055, 52827.342 23/09/15,15:24:29,13,09,1, 11.9,1,1, 14.895, 10644.215, 338.048, 52827.352 23/09/15,15:24:29,14,09,1, 11.9,1,1, 14.895, 10644.227, 338.070, 52827.396 23/09/15,15:24:29,15,09,1, 11.9,1,1, 14.895, 10644.238, 338.056, 52827.392 23/09/15,15:24:29,16,09,1, 11.9,1,1, 14.895, 10644.230, 338.023, 52827.336 23/09/15,15:24:29,17,09,1, 11.9,1,1, 14.895, 10644.264, 338.074, 52827.409 23/09/15,15:24:29,18,09,1, 11.9,1,1, 14.895, 10644.239, 338.088, 52827.354 23/09/15,15:24:29,19,09,1, 11.9,1,1, 14.895, 10644.256, 338.070, 52827.347 23/09/15,15:24:30,00,09,1, 11.9,1,1, 14.898, 10644.252, 338.070, 52827.347 23/09/15,15:24:30,01,09,1, 11.9,1,1, 14.898, 10644.273, 338.048, 52827.372 23/09/15,15:24:30,02,09,1, 11.9,1,1, 14.898, 10644.263, 338.053, 52827.381 23/09/15,15:24:30,03,09,1, 11.9,1,1, 14.898, 10644.253, 338.048, 52827.376 23/09/15,15:24:30,04,09,1, 11.9,1,1, 14.898, 10644.267, 338.074, 52827.402 23/09/15,15:24:30,05,09,1, 11.9,1,1, 14.898, 10644.276, 338.043, 52827.402 23/09/15,15:24:30,06,09,1, 11.9,1,1, 14.898, 10644.265, 338.024, 52827.378 23/09/15,15:24:30,07,09,1, 11.9,1,1, 14.898, 10644.247, 338.047, 52827.380 23/09/15,15:24:30,08,09,1, 11.9,1,1, 14.898, 10644.263, 338.026, 52827.352 23/09/15,15:24:30,09,09,1, 11.9,1,1, 14.898, 10644.254, 338.016, 52827.376 23/09/15,15:24:30,10,09,1, 11.9,1,1, 14.898, 10644.258, 338.013, 52827.392 23/09/15,15:24:30,11,09,1, 11.9,1,1, 14.898, 10644.270, 338.059, 52827.337 23/09/15,15:24:30,12,09,1, 11.9,1,1, 14.898, 10644.315, 338.035, 52827.397 23/09/15,15:24:30,13,09,1, 11.9,1,1, 14.898, 10644.266, 338.029, 52827.374 23/09/15,15:24:30,14,09,1, 11.9,1,1, 14.898, 10644.256, 338.044, 52827.329 23/09/15,15:24:30,15,09,1, 11.9,1,1, 14.898, 10644.268, 338.008, 52827.375 23/09/15,15:24:30,16,09,1, 11.9,1,1, 14.898, 10644.270, 338.030, 52827.398 23/09/15,15:24:30,17,09,1, 11.9,1,1, 14.898, 10644.294, 338.008, 52827.374 23/09/15,15:24:30,18,09,1, 11.9,1,1, 14.898, 10644.317, 338.010, 52827.243 23/09/15,15:24:30,19,09,1, 11.9,1,1, 14.898, 10644.291, 338.012, 52827.335 23/09/15,15:24:31,00,09,1, 11.8,1,1, 14.899, 10644.286, 338.012, 52827.335 23/09/15,15:24:31,01,09,1, 11.8,1,1, 14.899, 10644.304, 337.994, 52827.352 23/09/15,15:24:31,02,09,1, 11.8,1,1, 14.899, 10644.291, 338.001, 52827.363 23/09/15,15:24:31,03,09,1, 11.8,1,1, 14.899, 10644.327, 338.020, 52827.363 23/09/15,15:24:31,04,09,1, 11.8,1,1, 14.899, 10644.310, 337.985, 52827.378 23/09/15,15:24:31,05,09,1, 11.8,1,1, 14.899, 10644.292, 338.007, 52827.361 23/09/15,15:24:31,06,09,1, 11.8,1,1, 14.899, 10644.305, 338.011, 52827.366 23/09/15,15:24:31,07,09,1, 11.8,1,1, 14.899, 10644.294, 338.001, 52827.337 23/09/15,15:24:31,08,09,1, 11.8,1,1, 14.899, 10644.299, 337.980, 52827.355 23/09/15,15:24:31,09,09,1, 11.8,1,1, 14.899, 10644.318, 337.998, 52827.349 23/09/15,15:24:31,10,09,1, 11.8,1,1, 14.899, 10644.339, 337.981, 52827.337 23/09/15,15:24:31,11,09,1, 11.8,1,1, 14.899, 10644.328, 337.992, 52827.337 23/09/15,15:24:31,12,09,1, 11.8,1,1, 14.899, 10644.330, 338.003, 52827.407 23/09/15,15:24:31,13,09,1, 11.8,1,1, 14.899, 10644.324, 337.958, 52827.366 23/09/15,15:24:31,14,09,1, 11.8,1,1, 14.899, 10644.339, 337.990, 52827.357 23/09/15,15:24:31,15,09,1, 11.8,1,1, 14.899, 10644.344, 337.979, 52827.364 23/09/15,15:24:31,16,09,1, 11.8,1,1, 14.899, 10644.349, 337.972, 52827.361 23/09/15,15:24:31,17,09,1, 11.8,1,1, 14.899, 10644.356, 337.952, 52827.341 23/09/15,15:24:31,18,09,1, 11.8,1,1, 14.899, 10644.363, 337.965, 52827.366 23/09/15,15:24:31,19,09,1, 11.8,1,1, 14.899, 10644.361, 337.962, 52827.416 23/09/15,15:24:32,00,09,1, 11.8,1,1, 14.890, 10644.361, 337.962, 52827.416 23/09/15,15:24:32,01,09,1, 11.8,1,1, 14.890, 10644.375, 337.956, 52827.318 23/09/15,15:24:32,02,09,1, 11.8,1,1, 14.890, 10644.365, 337.948, 52827.324 23/09/15,15:24:32,03,09,1, 11.8,1,1, 14.890, 10644.376, 337.983, 52827.330 23/09/15,15:24:32,04,09,1, 11.8,1,1, 14.890, 10644.369, 337.968, 52827.333 23/09/15,15:24:32,05,09,1, 11.8,1,1, 14.890, 10644.358, 337.973, 52827.340 23/09/15,15:24:32,06,09,1, 11.8,1,1, 14.890, 10644.342, 337.959, 52827.316 23/09/15,15:24:32,07,09,1, 11.8,1,1, 14.890, 10644.376, 337.959, 52827.335 23/09/15,15:24:32,08,09,1, 11.8,1,1, 14.890, 10644.402, 337.982, 52827.341 23/09/15,15:24:32,09,09,1, 11.8,1,1, 14.890, 10644.368, 337.958, 52827.343 23/09/15,15:24:32,10,09,1, 11.8,1,1, 14.890, 10644.381, 337.948, 52827.356 23/09/15,15:24:32,11,09,1, 11.8,1,1, 14.890, 10644.375, 337.956, 52827.316 23/09/15,15:24:32,12,09,1, 11.8,1,1, 14.890, 10644.396, 337.964, 52827.386 23/09/15,15:24:32,13,09,1, 11.8,1,1, 14.890, 10644.377, 337.942, 52827.330 23/09/15,15:24:32,14,09,1, 11.8,1,1, 14.890, 10644.375, 337.937, 52827.340 23/09/15,15:24:32,15,09,1, 11.8,1,1, 14.890, 10644.407, 337.950, 52827.350 23/09/15,15:24:32,16,09,1, 11.8,1,1, 14.890, 10644.405, 337.937, 52827.349 23/09/15,15:24:32,17,09,1, 11.8,1,1, 14.890, 10644.405, 337.950, 52827.367 23/09/15,15:24:32,18,09,1, 11.8,1,1, 14.890, 10644.419, 337.948, 52827.367 23/09/15,15:24:32,19,09,1, 11.8,1,1, 14.890, 10644.406, 337.927, 52827.346 23/09/15,15:24:33,00,09,1, 11.9,1,1, 14.893, 10644.403, 337.927, 52827.346 23/09/15,15:24:33,01,09,1, 11.9,1,1, 14.893, 10644.413, 337.946, 52827.364 23/09/15,15:24:33,02,09,1, 11.9,1,1, 14.893, 10644.421, 337.935, 52827.325 23/09/15,15:24:33,03,09,1, 11.9,1,1, 14.893, 10644.427, 337.942, 52827.376 23/09/15,15:24:33,04,09,1, 11.9,1,1, 14.893, 10644.424, 337.909, 52827.343 23/09/15,15:24:33,05,09,1, 11.9,1,1, 14.893, 10644.422, 337.921, 52827.321 23/09/15,15:24:33,06,09,1, 11.9,1,1, 14.893, 10644.414, 337.937, 52827.334 23/09/15,15:24:33,07,09,1, 11.9,1,1, 14.893, 10644.416, 337.942, 52827.365 23/09/15,15:24:33,08,09,1, 11.9,1,1, 14.893, 10644.419, 337.923, 52827.326 23/09/15,15:24:33,09,09,1, 11.9,1,1, 14.893, 10644.439, 337.911, 52827.364 23/09/15,15:24:33,10,09,1, 11.9,1,1, 14.893, 10644.440, 337.939, 52827.372 23/09/15,15:24:33,11,09,1, 11.9,1,1, 14.893, 10644.425, 337.890, 52827.336 23/09/15,15:24:33,12,09,1, 11.9,1,1, 14.893, 10644.444, 337.907, 52827.343 23/09/15,15:24:33,13,09,1, 11.9,1,1, 14.893, 10644.451, 337.906, 52827.356 23/09/15,15:24:33,14,09,1, 11.9,1,1, 14.893, 10644.441, 337.888, 52827.300 23/09/15,15:24:33,15,09,1, 11.9,1,1, 14.893, 10644.479, 337.883, 52827.326 23/09/15,15:24:33,16,09,1, 11.9,1,1, 14.893, 10644.449, 337.894, 52827.322 23/09/15,15:24:33,17,09,1, 11.9,1,1, 14.893, 10644.472, 337.917, 52827.361 23/09/15,15:24:33,18,09,1, 11.9,1,1, 14.893, 10644.460, 337.899, 52827.316 23/09/15,15:24:33,19,09,1, 11.9,1,1, 14.893, 10644.455, 337.892, 52827.305 23/09/15,15:24:34,00,09,1, 11.8,1,1, 14.898, 10644.453, 337.892, 52827.305 23/09/15,15:24:34,01,09,1, 11.8,1,1, 14.898, 10644.453, 337.882, 52827.311 23/09/15,15:24:34,02,09,1, 11.8,1,1, 14.898, 10644.446, 337.900, 52827.321 23/09/15,15:24:34,03,09,1, 11.8,1,1, 14.898, 10644.489, 337.898, 52827.351 23/09/15,15:24:34,04,09,1, 11.8,1,1, 14.898, 10644.481, 337.894, 52827.358 23/09/15,15:24:34,05,09,1, 11.8,1,1, 14.898, 10644.483, 337.887, 52827.341 23/09/15,15:24:34,06,09,1, 11.8,1,1, 14.898, 10644.475, 337.882, 52827.346 23/09/15,15:24:34,07,09,1, 11.8,1,1, 14.898, 10644.488, 337.862, 52827.353 23/09/15,15:24:34,08,09,1, 11.8,1,1, 14.898, 10644.469, 337.907, 52827.380 23/09/15,15:24:34,09,09,1, 11.8,1,1, 14.898, 10644.471, 337.852, 52827.323 23/09/15,15:24:34,10,09,1, 11.8,1,1, 14.898, 10644.485, 337.874, 52827.360 23/09/15,15:24:34,11,09,1, 11.8,1,1, 14.898, 10644.477, 337.889, 52827.364 23/09/15,15:24:34,12,09,1, 11.8,1,1, 14.898, 10644.505, 337.854, 52827.357 23/09/15,15:24:34,13,09,1, 11.8,1,1, 14.898, 10644.494, 337.841, 52827.334 23/09/15,15:24:34,14,09,1, 11.8,1,1, 14.898, 10644.488, 337.865, 52827.361 23/09/15,15:24:34,15,09,1, 11.8,1,1, 14.898, 10644.507, 337.849, 52827.355 23/09/15,15:24:34,16,09,1, 11.8,1,1, 14.898, 10644.478, 337.867, 52827.364 23/09/15,15:24:34,17,09,1, 11.8,1,1, 14.898, 10644.505, 337.838, 52827.338 23/09/15,15:24:34,18,09,1, 11.8,1,1, 14.898, 10644.490, 337.863, 52827.327 23/09/15,15:24:34,19,09,1, 11.8,1,1, 14.898, 10644.470, 337.883, 52827.362 23/09/15,15:24:35,00,09,1, 11.9,1,1, 14.896, 10644.469, 337.883, 52827.362 23/09/15,15:24:35,01,09,1, 11.9,1,1, 14.896, 10644.514, 337.866, 52827.346 23/09/15,15:24:35,02,09,1, 11.9,1,1, 14.896, 10644.522, 337.844, 52827.375 23/09/15,15:24:35,03,09,1, 11.9,1,1, 14.896, 10644.513, 337.840, 52827.349 23/09/15,15:24:35,04,09,1, 11.9,1,1, 14.896, 10644.525, 337.843, 52827.365 23/09/15,15:24:35,05,09,1, 11.9,1,1, 14.896, 10644.533, 337.853, 52827.357 23/09/15,15:24:35,06,09,1, 11.9,1,1, 14.896, 10644.520, 337.852, 52827.385 23/09/15,15:24:35,07,09,1, 11.9,1,1, 14.896, 10644.518, 337.832, 52827.356 23/09/15,15:24:35,08,09,1, 11.9,1,1, 14.896, 10644.500, 337.845, 52827.390 23/09/15,15:24:35,09,09,1, 11.9,1,1, 14.896, 10644.526, 337.848, 52827.395 23/09/15,15:24:35,10,09,1, 11.9,1,1, 14.896, 10644.530, 337.831, 52827.389 23/09/15,15:24:35,11,09,1, 11.9,1,1, 14.896, 10644.523, 337.832, 52827.367 23/09/15,15:24:35,12,09,1, 11.9,1,1, 14.896, 10644.531, 337.855, 52827.392 23/09/15,15:24:35,13,09,1, 11.9,1,1, 14.896, 10644.539, 337.843, 52827.412 23/09/15,15:24:35,14,09,1, 11.9,1,1, 14.896, 10644.531, 337.825, 52827.418 23/09/15,15:24:35,15,09,1, 11.9,1,1, 14.896, 10644.534, 337.839, 52827.393 23/09/15,15:24:35,16,09,1, 11.9,1,1, 14.896, 10644.535, 337.839, 52827.415 23/09/15,15:24:35,17,09,1, 11.9,1,1, 14.896, 10644.523, 337.838, 52827.365 23/09/15,15:24:35,18,09,1, 11.9,1,1, 14.896, 10644.556, 337.834, 52827.371 23/09/15,15:24:35,19,09,1, 11.9,1,1, 14.896, 10644.553, 337.823, 52827.350 23/09/15,15:24:36,00,09,1, 11.9,1,1, 14.895, 10644.553, 337.823, 52827.350 23/09/15,15:24:36,01,09,1, 11.9,1,1, 14.895, 10644.544, 337.839, 52827.355 23/09/15,15:24:36,02,09,1, 11.9,1,1, 14.895, 10644.574, 337.830, 52827.383 23/09/15,15:24:36,03,09,1, 11.9,1,1, 14.895, 10644.590, 337.842, 52827.419 23/09/15,15:24:36,04,09,1, 11.9,1,1, 14.895, 10644.567, 337.814, 52827.369 23/09/15,15:24:36,05,09,1, 11.9,1,1, 14.895, 10644.566, 337.831, 52827.358 23/09/15,15:24:36,06,09,1, 11.9,1,1, 14.895, 10644.575, 337.847, 52827.414 23/09/15,15:24:36,07,09,1, 11.9,1,1, 14.895, 10644.581, 337.807, 52827.383 23/09/15,15:24:36,08,09,1, 11.9,1,1, 14.895, 10644.594, 337.833, 52827.373 23/09/15,15:24:36,09,09,1, 11.9,1,1, 14.895, 10644.580, 337.827, 52827.366 23/09/15,15:24:36,10,09,1, 11.9,1,1, 14.895, 10644.585, 337.829, 52827.377 23/09/15,15:24:36,11,09,1, 11.9,1,1, 14.895, 10644.576, 337.821, 52827.357 23/09/15,15:24:36,12,09,1, 11.9,1,1, 14.895, 10644.602, 337.830, 52827.397 23/09/15,15:24:36,13,09,1, 11.9,1,1, 14.895, 10644.583, 337.855, 52827.403 23/09/15,15:24:36,14,09,1, 11.9,1,1, 14.895, 10644.590, 337.819, 52827.390 23/09/15,15:24:36,15,09,1, 11.9,1,1, 14.895, 10644.588, 337.837, 52827.419 23/09/15,15:24:36,16,09,1, 11.9,1,1, 14.895, 10644.571, 337.819, 52827.399 23/09/15,15:24:36,17,09,1, 11.9,1,1, 14.895, 10644.600, 337.839, 52827.370 23/09/15,15:24:36,18,09,1, 11.9,1,1, 14.895, 10644.603, 337.824, 52827.397 23/09/15,15:24:36,19,09,1, 11.9,1,1, 14.895, 10644.623, 337.835, 52827.396 23/09/15,15:24:37,00,09,1, 11.8,1,1, 14.896, 10644.619, 337.835, 52827.396 23/09/15,15:24:37,01,09,1, 11.8,1,1, 14.896, 10644.599, 337.816, 52827.384 23/09/15,15:24:37,02,09,1, 11.8,1,1, 14.896, 10644.579, 337.821, 52827.380 23/09/15,15:24:37,03,09,1, 11.8,1,1, 14.896, 10644.592, 337.798, 52827.396 23/09/15,15:24:37,04,09,1, 11.8,1,1, 14.896, 10644.592, 337.830, 52827.603 23/09/15,15:24:37,05,09,1, 11.8,1,1, 14.896, 10644.616, 337.813, 52827.412 23/09/15,15:24:37,06,09,1, 11.8,1,1, 14.896, 10644.631, 337.790, 52827.363 23/09/15,15:24:37,07,09,1, 11.8,1,1, 14.896, 10644.606, 337.797, 52827.418 23/09/15,15:24:37,08,09,1, 11.8,1,1, 14.896, 10644.602, 337.807, 52827.363 23/09/15,15:24:37,09,09,1, 11.8,1,1, 14.896, 10644.605, 337.773, 52827.371 23/09/15,15:24:37,10,09,1, 11.8,1,1, 14.896, 10644.612, 337.791, 52827.392 23/09/15,15:24:37,11,09,1, 11.8,1,1, 14.896, 10644.633, 337.819, 52827.432 23/09/15,15:24:37,12,09,1, 11.8,1,1, 14.896, 10644.606, 337.790, 52827.378 23/09/15,15:24:37,13,09,1, 11.8,1,1, 14.896, 10644.640, 337.810, 52827.365 23/09/15,15:24:37,14,09,1, 11.8,1,1, 14.896, 10644.613, 337.789, 52827.358 23/09/15,15:24:37,15,09,1, 11.8,1,1, 14.896, 10644.637, 337.800, 52827.361 23/09/15,15:24:37,16,09,1, 11.8,1,1, 14.896, 10644.627, 337.793, 52827.385 23/09/15,15:24:37,17,09,1, 11.8,1,1, 14.896, 10644.611, 337.778, 52827.405 23/09/15,15:24:37,18,09,1, 11.8,1,1, 14.896, 10644.647, 337.806, 52827.444 23/09/15,15:24:37,19,09,1, 11.8,1,1, 14.896, 10644.633, 337.789, 52827.348 23/09/15,15:24:38,00,09,1, 11.9,1,1, 14.899, 10644.628, 337.789, 52827.348 23/09/15,15:24:38,01,09,1, 11.9,1,1, 14.899, 10644.620, 337.791, 52827.383 23/09/15,15:24:38,02,09,1, 11.9,1,1, 14.899, 10644.626, 337.794, 52827.378 23/09/15,15:24:38,03,09,1, 11.9,1,1, 14.899, 10644.609, 337.790, 52827.370 23/09/15,15:24:38,04,09,1, 11.9,1,1, 14.899, 10644.637, 337.778, 52827.370 23/09/15,15:24:38,05,09,1, 11.9,1,1, 14.899, 10644.617, 337.790, 52827.380 23/09/15,15:24:38,06,09,1, 11.9,1,1, 14.899, 10644.629, 337.786, 52827.362 23/09/15,15:24:38,07,09,1, 11.9,1,1, 14.899, 10644.654, 337.785, 52827.382 23/09/15,15:24:38,08,09,1, 11.9,1,1, 14.899, 10644.630, 337.765, 52827.364 23/09/15,15:24:38,09,09,1, 11.9,1,1, 14.899, 10644.644, 337.774, 52827.364 23/09/15,15:24:38,10,09,1, 11.9,1,1, 14.899, 10644.634, 337.761, 52827.369 23/09/15,15:24:38,11,09,1, 11.9,1,1, 14.899, 10644.645, 337.753, 52827.358 23/09/15,15:24:38,12,09,1, 11.9,1,1, 14.899, 10644.650, 337.793, 52827.354 23/09/15,15:24:38,13,09,1, 11.9,1,1, 14.899, 10644.647, 337.759, 52827.354 23/09/15,15:24:38,14,09,1, 11.9,1,1, 14.899, 10644.659, 337.778, 52827.364 23/09/15,15:24:38,15,09,1, 11.9,1,1, 14.899, 10644.646, 337.768, 52827.358 23/09/15,15:24:38,16,09,1, 11.9,1,1, 14.899, 10644.672, 337.800, 52827.371 23/09/15,15:24:38,17,09,1, 11.9,1,1, 14.899, 10644.642, 337.795, 52827.382 23/09/15,15:24:38,18,09,1, 11.9,1,1, 14.899, 10644.652, 337.758, 52827.340 23/09/15,15:24:38,19,09,1, 11.9,1,1, 14.899, 10644.627, 337.747, 52827.358 23/09/15,15:24:39,00,09,1, 12.0,1,1, 14.900, 10644.619, 337.747, 52827.358 23/09/15,15:24:39,01,09,1, 12.0,1,1, 14.900, 10644.656, 337.761, 52827.338 23/09/15,15:24:39,02,09,1, 12.0,1,1, 14.900, 10644.671, 337.761, 52827.349 23/09/15,15:24:39,03,09,1, 12.0,1,1, 14.900, 10644.663, 337.764, 52827.396 23/09/15,15:24:39,04,09,1, 12.0,1,1, 14.900, 10644.661, 337.753, 52827.388 23/09/15,15:24:39,05,09,1, 12.0,1,1, 14.900, 10644.646, 337.747, 52827.384 23/09/15,15:24:39,06,09,1, 12.0,1,1, 14.900, 10644.687, 337.749, 52827.363 23/09/15,15:24:39,07,09,1, 12.0,1,1, 14.900, 10644.693, 337.793, 52827.423 23/09/15,15:24:39,08,09,1, 12.0,1,1, 14.900, 10644.670, 337.737, 52827.358 23/09/15,15:24:39,09,09,1, 12.0,1,1, 14.900, 10644.684, 337.770, 52827.385 23/09/15,15:24:39,10,09,1, 12.0,1,1, 14.900, 10644.673, 337.740, 52827.391 23/09/15,15:24:39,11,09,1, 12.0,1,1, 14.900, 10644.672, 337.782, 52827.400 23/09/15,15:24:39,12,09,1, 12.0,1,1, 14.900, 10644.676, 337.761, 52827.367 23/09/15,15:24:39,13,09,1, 12.0,1,1, 14.900, 10644.686, 337.738, 52827.359 23/09/15,15:24:39,14,09,1, 12.0,1,1, 14.900, 10644.676, 337.765, 52827.376 23/09/15,15:24:39,15,09,1, 12.0,1,1, 14.900, 10644.701, 337.763, 52827.349 23/09/15,15:24:39,16,09,1, 12.0,1,1, 14.900, 10644.695, 337.762, 52827.353 23/09/15,15:24:39,17,09,1, 12.0,1,1, 14.900, 10644.708, 337.755, 52827.368 23/09/15,15:24:39,18,09,1, 12.0,1,1, 14.900, 10644.693, 337.745, 52827.349 23/09/15,15:24:39,19,09,1, 12.0,1,1, 14.900, 10644.695, 337.745, 52827.400 23/09/15,15:24:40,00,09,1, 11.9,1,1, 14.899, 10644.695, 337.745, 52827.400 23/09/15,15:24:40,01,09,1, 11.9,1,1, 14.899, 10644.703, 337.749, 52827.355 23/09/15,15:24:40,02,09,1, 11.9,1,1, 14.899, 10644.702, 337.747, 52827.382 23/09/15,15:24:40,03,09,1, 11.9,1,1, 14.899, 10644.698, 337.740, 52827.357 23/09/15,15:24:40,04,09,1, 11.9,1,1, 14.899, 10644.682, 337.751, 52827.363 23/09/15,15:24:40,05,09,1, 11.9,1,1, 14.899, 10644.716, 337.728, 52827.375 23/09/15,15:24:40,06,09,1, 11.9,1,1, 14.899, 10644.705, 337.769, 52827.370 23/09/15,15:24:40,07,09,1, 11.9,1,1, 14.899, 10644.690, 337.731, 52827.340 23/09/15,15:24:40,08,09,1, 11.9,1,1, 14.899, 10644.717, 337.744, 52827.366 23/09/15,15:24:40,09,09,1, 11.9,1,1, 14.899, 10644.738, 337.770, 52827.407 23/09/15,15:24:40,10,09,1, 11.9,1,1, 14.899, 10644.714, 337.729, 52827.386 23/09/15,15:24:40,11,09,1, 11.9,1,1, 14.899, 10644.717, 337.737, 52827.401 23/09/15,15:24:40,12,09,1, 11.9,1,1, 14.899, 10644.712, 337.733, 52827.400 23/09/15,15:24:40,13,09,1, 11.9,1,1, 14.899, 10644.730, 337.746, 52827.399 23/09/15,15:24:40,14,09,1, 11.9,1,1, 14.899, 10644.731, 337.751, 52827.420 23/09/15,15:24:40,15,09,1, 11.9,1,1, 14.899, 10644.740, 337.736, 52827.435 23/09/15,15:24:40,16,09,1, 11.9,1,1, 14.899, 10644.724, 337.763, 52827.404 23/09/15,15:24:40,17,09,1, 11.9,1,1, 14.899, 10644.745, 337.737, 52827.381 23/09/15,15:24:40,18,09,1, 11.9,1,1, 14.899, 10644.732, 337.730, 52827.369 23/09/15,15:24:40,19,09,1, 11.9,1,1, 14.899, 10644.736, 337.732, 52827.363 23/09/15,15:24:41,00,09,1, 11.9,1,1, 14.896, 10644.728, 337.732, 52827.363 23/09/15,15:24:41,01,09,1, 11.9,1,1, 14.896, 10644.733, 337.726, 52827.360 23/09/15,15:24:41,02,09,1, 11.9,1,1, 14.896, 10644.722, 337.716, 52827.380 23/09/15,15:24:41,03,09,1, 11.9,1,1, 14.896, 10644.746, 337.712, 52827.383 23/09/15,15:24:41,04,09,1, 11.9,1,1, 14.896, 10644.732, 337.717, 52827.398 23/09/15,15:24:41,05,09,1, 11.9,1,1, 14.896, 10644.707, 337.705, 52827.370 23/09/15,15:24:41,06,09,1, 11.9,1,1, 14.896, 10644.737, 337.738, 52827.330 23/09/15,15:24:41,07,09,1, 11.9,1,1, 14.896, 10644.743, 337.728, 52827.375 23/09/15,15:24:41,08,09,1, 11.9,1,1, 14.896, 10644.715, 337.745, 52827.365 23/09/15,15:24:41,09,09,1, 11.9,1,1, 14.896, 10644.734, 337.712, 52827.367 23/09/15,15:24:41,10,09,1, 11.9,1,1, 14.896, 10644.737, 337.730, 52827.410 23/09/15,15:24:41,11,09,1, 11.9,1,1, 14.896, 10644.726, 337.736, 52827.393 23/09/15,15:24:41,12,09,1, 11.9,1,1, 14.896, 10644.728, 337.715, 52827.347 23/09/15,15:24:41,13,09,1, 11.9,1,1, 14.896, 10644.729, 337.697, 52827.377 23/09/15,15:24:41,14,09,1, 11.9,1,1, 14.896, 10644.747, 337.744, 52827.351 23/09/15,15:24:41,15,09,1, 11.9,1,1, 14.896, 10644.767, 337.726, 52827.350 23/09/15,15:24:41,16,09,1, 11.9,1,1, 14.896, 10644.766, 337.737, 52827.372 23/09/15,15:24:41,17,09,1, 11.9,1,1, 14.896, 10644.783, 337.740, 52827.404 23/09/15,15:24:41,18,09,1, 11.9,1,1, 14.896, 10644.770, 337.742, 52827.415 23/09/15,15:24:41,19,09,1, 11.9,1,1, 14.896, 10644.763, 337.735, 52827.353 23/09/15,15:24:42,00,09,1, 11.9,1,1, 14.898, 10644.761, 337.735, 52827.353 23/09/15,15:24:42,01,09,1, 11.9,1,1, 14.898, 10644.757, 337.722, 52827.354 23/09/15,15:24:42,02,09,1, 11.9,1,1, 14.898, 10644.789, 337.723, 52827.425 23/09/15,15:24:42,03,09,1, 11.9,1,1, 14.898, 10644.770, 337.706, 52827.361 23/09/15,15:24:42,04,09,1, 11.9,1,1, 14.898, 10644.766, 337.738, 52827.414 23/09/15,15:24:42,05,09,1, 11.9,1,1, 14.898, 10644.778, 337.719, 52827.385 23/09/15,15:24:42,06,09,1, 11.9,1,1, 14.898, 10644.771, 337.744, 52827.384 23/09/15,15:24:42,07,09,1, 11.9,1,1, 14.898, 10644.787, 337.685, 52827.356 23/09/15,15:24:42,08,09,1, 11.9,1,1, 14.898, 10644.781, 337.708, 52827.388 23/09/15,15:24:42,09,09,1, 11.9,1,1, 14.898, 10644.784, 337.715, 52827.375 23/09/15,15:24:42,10,09,1, 11.9,1,1, 14.898, 10644.774, 337.705, 52827.343 23/09/15,15:24:42,11,09,1, 11.9,1,1, 14.898, 10644.806, 337.706, 52827.366 23/09/15,15:24:42,12,09,1, 11.9,1,1, 14.898, 10644.797, 337.743, 52827.408 23/09/15,15:24:42,13,09,1, 11.9,1,1, 14.898, 10644.794, 337.718, 52827.387 23/09/15,15:24:42,14,09,1, 11.9,1,1, 14.898, 10644.797, 337.716, 52827.349 23/09/15,15:24:42,15,09,1, 11.9,1,1, 14.898, 10644.805, 337.700, 52827.362 23/09/15,15:24:42,16,09,1, 11.9,1,1, 14.898, 10644.804, 337.704, 52827.410 23/09/15,15:24:42,17,09,1, 11.9,1,1, 14.898, 10644.805, 337.700, 52827.379 23/09/15,15:24:42,18,09,1, 11.9,1,1, 14.898, 10644.772, 337.706, 52827.371 23/09/15,15:24:42,19,09,1, 11.9,1,1, 14.898, 10644.786, 337.691, 52827.364 23/09/15,15:24:43,00,09,1, 11.9,1,1, 14.896, 10644.778, 337.691, 52827.364 23/09/15,15:24:43,01,09,1, 11.9,1,1, 14.896, 10644.814, 337.716, 52827.391 23/09/15,15:24:43,02,09,1, 11.9,1,1, 14.896, 10644.791, 337.692, 52827.382 23/09/15,15:24:43,03,09,1, 11.9,1,1, 14.896, 10644.791, 337.674, 52827.374 23/09/15,15:24:43,04,09,1, 11.9,1,1, 14.896, 10644.791, 337.709, 52827.391 23/09/15,15:24:43,05,09,1, 11.9,1,1, 14.896, 10644.792, 337.710, 52827.441 23/09/15,15:24:43,06,09,1, 11.9,1,1, 14.896, 10644.795, 337.673, 52827.376 23/09/15,15:24:43,07,09,1, 11.9,1,1, 14.896, 10644.801, 337.698, 52827.394 23/09/15,15:24:43,08,09,1, 11.9,1,1, 14.896, 10644.806, 337.672, 52827.363 23/09/15,15:24:43,09,09,1, 11.9,1,1, 14.896, 10644.799, 337.657, 52827.331 23/09/15,15:24:43,10,09,1, 11.9,1,1, 14.896, 10644.793, 337.687, 52827.415 23/09/15,15:24:43,11,09,1, 11.9,1,1, 14.896, 10644.818, 337.655, 52827.366 23/09/15,15:24:43,12,09,1, 11.9,1,1, 14.896, 10644.811, 337.659, 52827.392 23/09/15,15:24:43,13,09,1, 11.9,1,1, 14.896, 10644.824, 337.673, 52827.348 23/09/15,15:24:43,14,09,1, 11.9,1,1, 14.896, 10644.795, 337.650, 52827.372 23/09/15,15:24:43,15,09,1, 11.9,1,1, 14.896, 10644.804, 337.671, 52827.365 23/09/15,15:24:43,16,09,1, 11.9,1,1, 14.896, 10644.847, 337.661, 52827.396 23/09/15,15:24:43,17,09,1, 11.9,1,1, 14.896, 10644.803, 337.656, 52827.391 23/09/15,15:24:43,18,09,1, 11.9,1,1, 14.896, 10644.836, 337.668, 52827.395 23/09/15,15:24:43,19,09,1, 11.9,1,1, 14.896, 10644.832, 337.683, 52827.357 23/09/15,15:24:44,00,09,1, 11.9,1,1, 14.901, 10644.828, 337.683, 52827.357 23/09/15,15:24:44,01,09,1, 11.9,1,1, 14.901, 10644.813, 337.676, 52827.386 23/09/15,15:24:44,02,09,1, 11.9,1,1, 14.901, 10644.818, 337.664, 52827.376 23/09/15,15:24:44,03,09,1, 11.9,1,1, 14.901, 10644.815, 337.662, 52827.383 23/09/15,15:24:44,04,09,1, 11.9,1,1, 14.901, 10644.829, 337.688, 52827.400 23/09/15,15:24:44,05,09,1, 11.9,1,1, 14.901, 10644.819, 337.670, 52827.382 23/09/15,15:24:44,06,09,1, 11.9,1,1, 14.901, 10644.816, 337.660, 52827.394 23/09/15,15:24:44,07,09,1, 11.9,1,1, 14.901, 10644.818, 337.652, 52827.398 23/09/15,15:24:44,08,09,1, 11.9,1,1, 14.901, 10644.846, 337.660, 52827.413 23/09/15,15:24:44,09,09,1, 11.9,1,1, 14.901, 10644.863, 337.659, 52827.415 23/09/15,15:24:44,10,09,1, 11.9,1,1, 14.901, 10644.847, 337.662, 52827.399 23/09/15,15:24:44,11,09,1, 11.9,1,1, 14.901, 10644.850, 337.665, 52827.361 23/09/15,15:24:44,12,09,1, 11.9,1,1, 14.901, 10644.850, 337.674, 52827.399 23/09/15,15:24:44,13,09,1, 11.9,1,1, 14.901, 10644.845, 337.679, 52827.390 23/09/15,15:24:44,14,09,1, 11.9,1,1, 14.901, 10644.860, 337.685, 52827.398 23/09/15,15:24:44,15,09,1, 11.9,1,1, 14.901, 10644.849, 337.668, 52827.380 23/09/15,15:24:44,16,09,1, 11.9,1,1, 14.901, 10644.864, 337.672, 52827.422 23/09/15,15:24:44,17,09,1, 11.9,1,1, 14.901, 10644.825, 337.648, 52827.393 23/09/15,15:24:44,18,09,1, 11.9,1,1, 14.901, 10644.871, 337.670, 52827.408 23/09/15,15:24:44,19,09,1, 11.9,1,1, 14.901, 10644.839, 337.663, 52827.379 23/09/15,15:24:45,00,09,1, 11.9,1,1, 14.903, 10644.836, 337.663, 52827.379 23/09/15,15:24:45,01,09,1, 11.9,1,1, 14.903, 10644.862, 337.666, 52827.333 23/09/15,15:24:45,02,09,1, 11.9,1,1, 14.903, 10644.842, 337.649, 52827.352 23/09/15,15:24:45,03,09,1, 11.9,1,1, 14.903, 10644.873, 337.667, 52827.364 23/09/15,15:24:45,04,09,1, 11.9,1,1, 14.903, 10644.861, 337.681, 52827.401 23/09/15,15:24:45,05,09,1, 11.9,1,1, 14.903, 10644.836, 337.644, 52827.407 23/09/15,15:24:45,06,09,1, 11.9,1,1, 14.903, 10644.867, 337.684, 52827.424 23/09/15,15:24:45,07,09,1, 11.9,1,1, 14.903, 10644.871, 337.655, 52827.431 23/09/15,15:24:45,08,09,1, 11.9,1,1, 14.903, 10644.836, 337.664, 52827.404 23/09/15,15:24:45,09,09,1, 11.9,1,1, 14.903, 10644.866, 337.664, 52827.426 23/09/15,15:24:45,10,09,1, 11.9,1,1, 14.903, 10644.857, 337.645, 52827.362 23/09/15,15:24:45,11,09,1, 11.9,1,1, 14.903, 10644.865, 337.692, 52827.432 23/09/15,15:24:45,12,09,1, 11.9,1,1, 14.903, 10644.891, 337.677, 52827.409 23/09/15,15:24:45,13,09,1, 11.9,1,1, 14.903, 10644.887, 337.651, 52827.440 23/09/15,15:24:45,14,09,1, 11.9,1,1, 14.903, 10644.877, 337.667, 52827.401 23/09/15,15:24:45,15,09,1, 11.9,1,1, 14.903, 10644.876, 337.651, 52827.404 23/09/15,15:24:45,16,09,1, 11.9,1,1, 14.903, 10644.885, 337.666, 52827.394 23/09/15,15:24:45,17,09,1, 11.9,1,1, 14.903, 10644.915, 337.671, 52827.425 23/09/15,15:24:45,18,09,1, 11.9,1,1, 14.903, 10644.909, 337.665, 52827.399 23/09/15,15:24:45,19,09,1, 11.9,1,1, 14.903, 10644.920, 337.670, 52827.414 23/09/15,15:24:46,00,09,1, 11.8,1,1, 14.903, 10644.920, 337.670, 52827.414 23/09/15,15:24:46,01,09,1, 11.8,1,1, 14.903, 10644.904, 337.658, 52827.396 23/09/15,15:24:46,02,09,1, 11.8,1,1, 14.903, 10644.897, 337.674, 52827.400 23/09/15,15:24:46,03,09,1, 11.8,1,1, 14.903, 10644.889, 337.675, 52827.398 23/09/15,15:24:46,04,09,1, 11.8,1,1, 14.903, 10644.891, 337.673, 52827.373 23/09/15,15:24:46,05,09,1, 11.8,1,1, 14.903, 10644.899, 337.668, 52827.400 23/09/15,15:24:46,06,09,1, 11.8,1,1, 14.903, 10644.919, 337.700, 52827.418 23/09/15,15:24:46,07,09,1, 11.8,1,1, 14.903, 10644.902, 337.671, 52827.394 23/09/15,15:24:46,08,09,1, 11.8,1,1, 14.903, 10644.889, 337.659, 52827.395 23/09/15,15:24:46,09,09,1, 11.8,1,1, 14.903, 10644.912, 337.669, 52827.417 23/09/15,15:24:46,10,09,1, 11.8,1,1, 14.903, 10644.916, 337.692, 52827.444 23/09/15,15:24:46,11,09,1, 11.8,1,1, 14.903, 10644.899, 337.664, 52827.419 23/09/15,15:24:46,12,09,1, 11.8,1,1, 14.903, 10644.903, 337.679, 52827.423 23/09/15,15:24:46,13,09,1, 11.8,1,1, 14.903, 10644.898, 337.679, 52827.405 23/09/15,15:24:46,14,09,1, 11.8,1,1, 14.903, 10644.921, 337.677, 52827.423 23/09/15,15:24:46,15,09,1, 11.8,1,1, 14.903, 10644.913, 337.681, 52827.436 23/09/15,15:24:46,16,09,1, 11.8,1,1, 14.903, 10644.912, 337.670, 52827.425 23/09/15,15:24:46,17,09,1, 11.8,1,1, 14.903, 10644.919, 337.646, 52827.483 23/09/15,15:24:46,18,09,1, 11.8,1,1, 14.903, 10644.916, 337.665, 52827.457 23/09/15,15:24:46,19,09,1, 11.8,1,1, 14.903, 10644.923, 337.668, 52827.435 23/09/15,15:24:47,00,09,1, 11.8,1,1, 14.903, 10644.920, 337.668, 52827.435 23/09/15,15:24:47,01,09,1, 11.8,1,1, 14.903, 10644.933, 337.672, 52827.412 23/09/15,15:24:47,02,09,1, 11.8,1,1, 14.903, 10644.927, 337.631, 52827.406 23/09/15,15:24:47,03,09,1, 11.8,1,1, 14.903, 10644.928, 337.663, 52827.435 23/09/15,15:24:47,04,09,1, 11.8,1,1, 14.903, 10644.939, 337.685, 52827.426 23/09/15,15:24:47,05,09,1, 11.8,1,1, 14.903, 10644.915, 337.662, 52827.412 23/09/15,15:24:47,06,09,1, 11.8,1,1, 14.903, 10644.912, 337.678, 52827.417 23/09/15,15:24:47,07,09,1, 11.8,1,1, 14.903, 10644.916, 337.682, 52827.435 23/09/15,15:24:47,08,09,1, 11.8,1,1, 14.903, 10644.931, 337.671, 52827.464 23/09/15,15:24:47,09,09,1, 11.8,1,1, 14.903, 10644.938, 337.683, 52827.447 23/09/15,15:24:47,10,09,1, 11.8,1,1, 14.903, 10644.941, 337.673, 52827.420 23/09/15,15:24:47,11,09,1, 11.8,1,1, 14.903, 10644.943, 337.646, 52827.416 23/09/15,15:24:47,12,09,1, 11.8,1,1, 14.903, 10644.945, 337.692, 52827.450 23/09/15,15:24:47,13,09,1, 11.8,1,1, 14.903, 10644.943, 337.664, 52827.413 23/09/15,15:24:47,14,09,1, 11.8,1,1, 14.903, 10644.938, 337.658, 52827.420 23/09/15,15:24:47,15,09,1, 11.8,1,1, 14.903, 10644.958, 337.675, 52827.463 23/09/15,15:24:47,16,09,1, 11.8,1,1, 14.903, 10644.959, 337.679, 52827.430 23/09/15,15:24:47,17,09,1, 11.8,1,1, 14.903, 10644.950, 337.700, 52827.434 23/09/15,15:24:47,18,09,1, 11.8,1,1, 14.903, 10644.979, 337.689, 52827.437 23/09/15,15:24:47,19,09,1, 11.8,1,1, 14.903, 10644.962, 337.684, 52827.417 23/09/15,15:24:48,00,09,1, 11.8,1,1, 14.900, 10644.962, 337.684, 52827.417 23/09/15,15:24:48,01,09,1, 11.8,1,1, 14.900, 10644.947, 337.678, 52827.383 23/09/15,15:24:48,02,09,1, 11.8,1,1, 14.900, 10644.930, 337.655, 52827.453 23/09/15,15:24:48,03,09,1, 11.8,1,1, 14.900, 10644.955, 337.680, 52827.459 23/09/15,15:24:48,04,09,1, 11.8,1,1, 14.900, 10644.952, 337.660, 52827.433 23/09/15,15:24:48,05,09,1, 11.8,1,1, 14.900, 10644.934, 337.688, 52827.447 23/09/15,15:24:48,06,09,1, 11.8,1,1, 14.900, 10644.961, 337.701, 52827.470 23/09/15,15:24:48,07,09,1, 11.8,1,1, 14.900, 10644.981, 337.695, 52827.457 23/09/15,15:24:48,08,09,1, 11.8,1,1, 14.900, 10644.973, 337.715, 52827.480 23/09/15,15:24:48,09,09,1, 11.8,1,1, 14.900, 10644.976, 337.693, 52827.437 23/09/15,15:24:48,10,09,1, 11.8,1,1, 14.900, 10644.984, 337.680, 52827.438 23/09/15,15:24:48,11,09,1, 11.8,1,1, 14.900, 10644.974, 337.690, 52827.442 23/09/15,15:24:48,12,09,1, 11.8,1,1, 14.900, 10644.986, 337.671, 52827.488 23/09/15,15:24:48,13,09,1, 11.8,1,1, 14.900, 10644.985, 337.686, 52827.437 23/09/15,15:24:48,14,09,1, 11.8,1,1, 14.900, 10644.970, 337.695, 52827.467 23/09/15,15:24:48,15,09,1, 11.8,1,1, 14.900, 10644.969, 337.694, 52827.456 23/09/15,15:24:48,16,09,1, 11.8,1,1, 14.900, 10644.960, 337.677, 52827.444 23/09/15,15:24:48,17,09,1, 11.8,1,1, 14.900, 10644.963, 337.705, 52827.445 23/09/15,15:24:48,18,09,1, 11.8,1,1, 14.900, 10644.979, 337.707, 52827.439 23/09/15,15:24:48,19,09,1, 11.8,1,1, 14.900, 10644.950, 337.686, 52827.414 23/09/15,15:24:49,00,09,1, 11.9,1,1, 14.902, 10644.945, 337.686, 52827.414 23/09/15,15:24:49,01,09,1, 11.9,1,1, 14.902, 10644.988, 337.687, 52827.445 23/09/15,15:24:49,02,09,1, 11.9,1,1, 14.902, 10644.979, 337.697, 52827.445 23/09/15,15:24:49,03,09,1, 11.9,1,1, 14.902, 10644.963, 337.723, 52827.457 23/09/15,15:24:49,04,09,1, 11.9,1,1, 14.902, 10644.967, 337.675, 52827.427 23/09/15,15:24:49,05,09,1, 11.9,1,1, 14.902, 10644.964, 337.686, 52827.490 23/09/15,15:24:49,06,09,1, 11.9,1,1, 14.902, 10644.980, 337.696, 52827.411 23/09/15,15:24:49,07,09,1, 11.9,1,1, 14.902, 10644.977, 337.677, 52827.451 23/09/15,15:24:49,08,09,1, 11.9,1,1, 14.902, 10644.985, 337.660, 52827.417 23/09/15,15:24:49,09,09,1, 11.9,1,1, 14.902, 10644.994, 337.699, 52827.420 23/09/15,15:24:49,10,09,1, 11.9,1,1, 14.902, 10644.975, 337.680, 52827.462 23/09/15,15:24:49,11,09,1, 11.9,1,1, 14.902, 10644.984, 337.667, 52827.465 23/09/15,15:24:49,12,09,1, 11.9,1,1, 14.902, 10645.002, 337.681, 52827.435 23/09/15,15:24:49,13,09,1, 11.9,1,1, 14.902, 10644.998, 337.685, 52827.435 23/09/15,15:24:49,14,09,1, 11.9,1,1, 14.902, 10644.997, 337.703, 52827.458 23/09/15,15:24:49,15,09,1, 11.9,1,1, 14.902, 10645.012, 337.683, 52827.432 23/09/15,15:24:49,16,09,1, 11.9,1,1, 14.902, 10644.974, 337.659, 52827.428 23/09/15,15:24:49,17,09,1, 11.9,1,1, 14.902, 10644.986, 337.690, 52827.480 23/09/15,15:24:49,18,09,1, 11.9,1,1, 14.902, 10645.007, 337.638, 52827.404 23/09/15,15:24:49,19,09,1, 11.9,1,1, 14.902, 10644.994, 337.652, 52827.449 23/09/15,15:24:50,00,09,1, 11.9,1,1, 14.903, 10644.987, 337.652, 52827.449 23/09/15,15:24:50,01,09,1, 11.9,1,1, 14.903, 10645.031, 337.658, 52827.473 23/09/15,15:24:50,02,09,1, 11.9,1,1, 14.903, 10645.010, 337.665, 52827.422 23/09/15,15:24:50,03,09,1, 11.9,1,1, 14.903, 10645.001, 337.675, 52827.477 23/09/15,15:24:50,04,09,1, 11.9,1,1, 14.903, 10645.031, 337.664, 52827.493 23/09/15,15:24:50,05,09,1, 11.9,1,1, 14.903, 10645.023, 337.640, 52827.471 23/09/15,15:24:50,06,09,1, 11.9,1,1, 14.903, 10645.004, 337.655, 52827.427 23/09/15,15:24:50,07,09,1, 11.9,1,1, 14.903, 10645.018, 337.661, 52827.488 23/09/15,15:24:50,08,09,1, 11.9,1,1, 14.903, 10645.009, 337.656, 52827.439 23/09/15,15:24:50,09,09,1, 11.9,1,1, 14.903, 10645.002, 337.687, 52827.460 23/09/15,15:24:50,10,09,1, 11.9,1,1, 14.903, 10645.006, 337.663, 52827.492 23/09/15,15:24:50,11,09,1, 11.9,1,1, 14.903, 10645.033, 337.669, 52827.496 23/09/15,15:24:50,12,09,1, 11.9,1,1, 14.903, 10645.044, 337.658, 52827.456 23/09/15,15:24:50,13,09,1, 11.9,1,1, 14.903, 10645.011, 337.654, 52827.455 23/09/15,15:24:50,14,09,1, 11.9,1,1, 14.903, 10645.037, 337.671, 52827.467 23/09/15,15:24:50,15,09,1, 11.9,1,1, 14.903, 10645.022, 337.680, 52827.443 23/09/15,15:24:50,16,09,1, 11.9,1,1, 14.903, 10645.032, 337.650, 52827.463 23/09/15,15:24:50,17,09,1, 11.9,1,1, 14.903, 10645.042, 337.703, 52827.453 23/09/15,15:24:50,18,09,1, 11.9,1,1, 14.903, 10645.030, 337.687, 52827.450 23/09/15,15:24:50,19,09,1, 11.9,1,1, 14.903, 10645.054, 337.688, 52827.477 23/09/15,15:24:51,00,09,1, 11.9,1,1, 14.903, 10645.053, 337.688, 52827.477 23/09/15,15:24:51,01,09,1, 11.9,1,1, 14.903, 10645.049, 337.685, 52827.459 23/09/15,15:24:51,02,09,1, 11.9,1,1, 14.903, 10645.044, 337.670, 52827.463 23/09/15,15:24:51,03,09,1, 11.9,1,1, 14.903, 10645.053, 337.679, 52827.449 23/09/15,15:24:51,04,09,1, 11.9,1,1, 14.903, 10645.086, 337.664, 52827.469 23/09/15,15:24:51,05,09,1, 11.9,1,1, 14.903, 10645.040, 337.676, 52827.443 23/09/15,15:24:51,06,09,1, 11.9,1,1, 14.903, 10645.074, 337.681, 52827.480 23/09/15,15:24:51,07,09,1, 11.9,1,1, 14.903, 10645.061, 337.655, 52827.480 23/09/15,15:24:51,08,09,1, 11.9,1,1, 14.903, 10645.042, 337.655, 52827.380 23/09/15,15:24:51,09,09,1, 11.9,1,1, 14.903, 10645.112, 337.656, 52827.429 23/09/15,15:24:51,10,09,1, 11.9,1,1, 14.903, 10645.068, 337.685, 52827.406 23/09/15,15:24:51,11,09,1, 11.9,1,1, 14.903, 10645.085, 337.696, 52827.428 23/09/15,15:24:51,12,09,1, 11.9,1,1, 14.903, 10645.106, 337.666, 52827.495 23/09/15,15:24:51,13,09,1, 11.9,1,1, 14.903, 10645.079, 337.673, 52827.466 23/09/15,15:24:51,14,09,1, 11.9,1,1, 14.903, 10645.090, 337.707, 52827.476 23/09/15,15:24:51,15,09,1, 11.9,1,1, 14.903, 10645.089, 337.676, 52827.439 23/09/15,15:24:51,16,09,1, 11.9,1,1, 14.903, 10645.086, 337.647, 52827.454 23/09/15,15:24:51,17,09,1, 11.9,1,1, 14.903, 10645.062, 337.705, 52827.486 23/09/15,15:24:51,18,09,1, 11.9,1,1, 14.903, 10645.086, 337.683, 52827.420 23/09/15,15:24:51,19,09,1, 11.9,1,1, 14.903, 10645.118, 337.668, 52827.457 23/09/15,15:24:52,00,09,1, 11.8,1,1, 14.901, 10645.112, 337.668, 52827.457 23/09/15,15:24:52,01,09,1, 11.8,1,1, 14.901, 10645.109, 337.657, 52827.454 23/09/15,15:24:52,02,09,1, 11.8,1,1, 14.901, 10645.078, 337.690, 52827.474 23/09/15,15:24:52,03,09,1, 11.8,1,1, 14.901, 10645.109, 337.691, 52827.462 23/09/15,15:24:52,04,09,1, 11.8,1,1, 14.901, 10645.096, 337.668, 52827.475 23/09/15,15:24:52,05,09,1, 11.8,1,1, 14.901, 10645.116, 337.688, 52827.507 23/09/15,15:24:52,06,09,1, 11.8,1,1, 14.901, 10645.113, 337.717, 52827.769 23/09/15,15:24:52,07,09,1, 11.8,1,1, 14.901, 10645.151, 337.670, 52827.435 23/09/15,15:24:52,08,09,1, 11.8,1,1, 14.901, 10645.136, 337.662, 52827.386 23/09/15,15:24:52,09,09,1, 11.8,1,1, 14.901, 10645.125, 337.696, 52827.439 23/09/15,15:24:52,10,09,1, 11.8,1,1, 14.901, 10645.154, 337.681, 52827.437 23/09/15,15:24:52,11,09,1, 11.8,1,1, 14.901, 10645.117, 337.701, 52827.459 23/09/15,15:24:52,12,09,1, 11.8,1,1, 14.901, 10645.143, 337.699, 52827.492 23/09/15,15:24:52,13,09,1, 11.8,1,1, 14.901, 10645.143, 337.671, 52827.492 23/09/15,15:24:52,14,09,1, 11.8,1,1, 14.901, 10645.135, 337.670, 52827.464 23/09/15,15:24:52,15,09,1, 11.8,1,1, 14.901, 10645.151, 337.682, 52827.525 23/09/15,15:24:52,16,09,1, 11.8,1,1, 14.901, 10645.130, 337.672, 52827.502 23/09/15,15:24:52,17,09,1, 11.8,1,1, 14.901, 10645.134, 337.684, 52827.517 23/09/15,15:24:52,18,09,1, 11.8,1,1, 14.901, 10645.165, 337.653, 52827.518 23/09/15,15:24:52,19,09,1, 11.8,1,1, 14.901, 10645.144, 337.655, 52827.492 23/09/15,15:24:53,00,09,1, 11.9,1,1, 14.902, 10645.137, 337.655, 52827.492 23/09/15,15:24:53,01,09,1, 11.9,1,1, 14.902, 10645.150, 337.680, 52827.493 23/09/15,15:24:53,02,09,1, 11.9,1,1, 14.902, 10645.155, 337.677, 52827.509 23/09/15,15:24:53,03,09,1, 11.9,1,1, 14.902, 10645.146, 337.672, 52827.504 23/09/15,15:24:53,04,09,1, 11.9,1,1, 14.902, 10645.169, 337.677, 52827.517 23/09/15,15:24:53,05,09,1, 11.9,1,1, 14.902, 10645.172, 337.655, 52827.510 23/09/15,15:24:53,06,09,1, 11.9,1,1, 14.902, 10645.186, 337.657, 52827.547 23/09/15,15:24:53,07,09,1, 11.9,1,1, 14.902, 10645.180, 337.671, 52827.527 23/09/15,15:24:53,08,09,1, 11.9,1,1, 14.902, 10645.171, 337.692, 52827.533 23/09/15,15:24:53,09,09,1, 11.9,1,1, 14.902, 10645.176, 337.701, 52827.510 23/09/15,15:24:53,10,09,1, 11.9,1,1, 14.902, 10645.179, 337.637, 52827.472 23/09/15,15:24:53,11,09,1, 11.9,1,1, 14.902, 10645.186, 337.671, 52827.474 23/09/15,15:24:53,12,09,1, 11.9,1,1, 14.902, 10645.193, 337.687, 52827.526 23/09/15,15:24:53,13,09,1, 11.9,1,1, 14.902, 10645.192, 337.687, 52827.490 23/09/15,15:24:53,14,09,1, 11.9,1,1, 14.902, 10645.184, 337.679, 52827.483 23/09/15,15:24:53,15,09,1, 11.9,1,1, 14.902, 10645.198, 337.689, 52827.510 23/09/15,15:24:53,16,09,1, 11.9,1,1, 14.902, 10645.204, 337.679, 52827.484 23/09/15,15:24:53,17,09,1, 11.9,1,1, 14.902, 10645.192, 337.692, 52827.542 23/09/15,15:24:53,18,09,1, 11.9,1,1, 14.902, 10645.183, 337.678, 52827.479 23/09/15,15:24:53,19,09,1, 11.9,1,1, 14.902, 10645.223, 337.670, 52827.477 23/09/15,15:24:54,00,07,1, 11.8,1,1, 14.902, 10645.220, 337.670, 52827.477 23/09/15,15:24:54,01,07,1, 11.8,1,1, 14.902, 10645.197, 337.696, 52827.580 23/09/15,15:24:54,02,07,1, 11.8,1,1, 14.902, 10645.171, 337.685, 52827.513 23/09/15,15:24:54,03,07,1, 11.8,1,1, 14.902, 10645.182, 337.680, 52827.540 23/09/15,15:24:54,04,07,1, 11.8,1,1, 14.902, 10645.193, 337.683, 52827.522 23/09/15,15:24:54,05,07,1, 11.8,1,1, 14.902, 10645.217, 337.666, 52827.479 23/09/15,15:24:54,06,07,1, 11.8,1,1, 14.902, 10645.204, 337.658, 52827.495 23/09/15,15:24:54,07,07,1, 11.8,1,1, 14.902, 10645.246, 337.672, 52827.494 23/09/15,15:24:54,08,07,1, 11.8,1,1, 14.902, 10645.234, 337.648, 52827.504 23/09/15,15:24:54,09,07,1, 11.8,1,1, 14.902, 10645.221, 337.657, 52827.498 23/09/15,15:24:54,10,07,1, 11.8,1,1, 14.902, 10645.227, 337.651, 52827.476 23/09/15,15:24:54,11,07,1, 11.8,1,1, 14.902, 10645.237, 337.675, 52827.495 23/09/15,15:24:54,12,07,1, 11.8,1,1, 14.902, 10645.216, 337.647, 52827.496 23/09/15,15:24:54,13,07,1, 11.8,1,1, 14.902, 10645.232, 337.652, 52827.454 23/09/15,15:24:54,14,07,1, 11.8,1,1, 14.902, 10645.234, 337.649, 52827.485 23/09/15,15:24:54,15,07,1, 11.8,1,1, 14.902, 10645.244, 337.639, 52827.475 23/09/15,15:24:54,16,07,1, 11.8,1,1, 14.902, 10645.230, 337.637, 52827.493 23/09/15,15:24:54,17,07,1, 11.8,1,1, 14.902, 10645.243, 337.662, 52827.532 23/09/15,15:24:54,18,07,1, 11.8,1,1, 14.902, 10645.261, 337.639, 52827.529 23/09/15,15:24:54,19,07,1, 11.8,1,1, 14.902, 10645.244, 337.635, 52827.467 23/09/15,15:24:55,00,08,1, 11.9,1,1, 14.903, 10645.237, 337.635, 52827.467 23/09/15,15:24:55,01,08,1, 11.9,1,1, 14.903, 10645.272, 337.647, 52827.510 23/09/15,15:24:55,02,08,1, 11.9,1,1, 14.903, 10645.262, 337.620, 52827.522 23/09/15,15:24:55,03,08,1, 11.9,1,1, 14.903, 10645.288, 337.655, 52827.533 23/09/15,15:24:55,04,08,1, 11.9,1,1, 14.903, 10645.275, 337.640, 52827.500 23/09/15,15:24:55,05,08,1, 11.9,1,1, 14.903, 10645.265, 337.659, 52827.530 23/09/15,15:24:55,06,08,1, 11.9,1,1, 14.903, 10645.282, 337.650, 52827.487 23/09/15,15:24:55,07,08,1, 11.9,1,1, 14.903, 10645.292, 337.619, 52827.519 23/09/15,15:24:55,08,08,1, 11.9,1,1, 14.903, 10645.286, 337.635, 52827.515 23/09/15,15:24:55,09,08,1, 11.9,1,1, 14.903, 10645.276, 337.636, 52827.485 23/09/15,15:24:55,10,08,1, 11.9,1,1, 14.903, 10645.303, 337.621, 52827.530 23/09/15,15:24:55,11,08,1, 11.9,1,1, 14.903, 10645.295, 337.631, 52827.530 23/09/15,15:24:55,12,08,1, 11.9,1,1, 14.903, 10645.308, 337.620, 52827.502 23/09/15,15:24:55,13,08,1, 11.9,1,1, 14.903, 10645.311, 337.616, 52827.500 23/09/15,15:24:55,14,08,1, 11.9,1,1, 14.903, 10645.298, 337.642, 52827.499 23/09/15,15:24:55,15,08,1, 11.9,1,1, 14.903, 10645.331, 337.649, 52827.495 23/09/15,15:24:55,16,08,1, 11.9,1,1, 14.903, 10645.323, 337.624, 52827.499 23/09/15,15:24:55,17,08,1, 11.9,1,1, 14.903, 10645.316, 337.642, 52827.526 23/09/15,15:24:55,18,08,1, 11.9,1,1, 14.903, 10645.342, 337.643, 52827.511 23/09/15,15:24:55,19,08,1, 11.9,1,1, 14.903, 10645.298, 337.633, 52827.484 23/09/15,15:24:56,00,08,1, 11.9,1,1, 14.902, 10645.295, 337.633, 52827.484 23/09/15,15:24:56,01,08,1, 11.9,1,1, 14.902, 10645.340, 337.638, 52827.505 23/09/15,15:24:56,02,08,1, 11.9,1,1, 14.902, 10645.335, 337.622, 52827.492 23/09/15,15:24:56,03,08,1, 11.9,1,1, 14.902, 10645.316, 337.612, 52827.474 23/09/15,15:24:56,04,08,1, 11.9,1,1, 14.902, 10645.347, 337.608, 52827.485 23/09/15,15:24:56,05,08,1, 11.9,1,1, 14.902, 10645.366, 337.614, 52827.514 23/09/15,15:24:56,06,08,1, 11.9,1,1, 14.902, 10645.359, 337.656, 52827.468 23/09/15,15:24:56,07,08,1, 11.9,1,1, 14.902, 10645.348, 337.619, 52827.496 23/09/15,15:24:56,08,08,1, 11.9,1,1, 14.902, 10645.356, 337.622, 52827.485 23/09/15,15:24:56,09,08,1, 11.9,1,1, 14.902, 10645.361, 337.632, 52827.492 23/09/15,15:24:56,10,08,1, 11.9,1,1, 14.902, 10645.382, 337.640, 52827.522 23/09/15,15:24:56,11,08,1, 11.9,1,1, 14.902, 10645.381, 337.580, 52827.473 23/09/15,15:24:56,12,08,1, 11.9,1,1, 14.902, 10645.380, 337.640, 52827.497 23/09/15,15:24:56,13,08,1, 11.9,1,1, 14.902, 10645.399, 337.612, 52827.479 23/09/15,15:24:56,14,08,1, 11.9,1,1, 14.902, 10645.408, 337.608, 52827.492 23/09/15,15:24:56,15,08,1, 11.9,1,1, 14.902, 10645.394, 337.621, 52827.484 23/09/15,15:24:56,16,08,1, 11.9,1,1, 14.902, 10645.412, 337.608, 52827.512 23/09/15,15:24:56,17,08,1, 11.9,1,1, 14.902, 10645.411, 337.620, 52827.511 23/09/15,15:24:56,18,08,1, 11.9,1,1, 14.902, 10645.433, 337.622, 52827.507 23/09/15,15:24:56,19,08,1, 11.9,1,1, 14.902, 10645.410, 337.612, 52827.484 23/09/15,15:24:57,00,10,1, 11.8,1,1, 14.905, 10645.404, 337.612, 52827.484 23/09/15,15:24:57,01,10,1, 11.8,1,1, 14.905, 10645.435, 337.623, 52827.498 23/09/15,15:24:57,02,10,1, 11.8,1,1, 14.905, 10645.409, 337.668, 52827.776 23/09/15,15:24:57,03,10,1, 11.8,1,1, 14.905, 10645.438, 337.676, 52827.807 23/09/15,15:24:57,04,10,1, 11.8,1,1, 14.905, 10645.425, 337.669, 52827.807 23/09/15,15:24:57,05,10,1, 11.8,1,1, 14.905, 10645.445, 337.699, 52827.778 23/09/15,15:24:57,06,10,1, 11.8,1,1, 14.905, 10645.442, 337.669, 52827.761 23/09/15,15:24:57,07,10,1, 11.8,1,1, 14.905, 10645.431, 337.691, 52827.795 23/09/15,15:24:57,08,10,1, 11.8,1,1, 14.905, 10645.430, 337.668, 52827.762 23/09/15,15:24:57,09,10,1, 11.8,1,1, 14.905, 10645.457, 337.671, 52827.774 23/09/15,15:24:57,10,10,1, 11.8,1,1, 14.905, 10645.448, 337.672, 52827.760 23/09/15,15:24:57,11,10,1, 11.8,1,1, 14.905, 10645.450, 337.678, 52827.686 23/09/15,15:24:57,12,10,1, 11.8,1,1, 14.905, 10645.452, 337.690, 52827.848 23/09/15,15:24:57,13,10,1, 11.8,1,1, 14.905, 10645.453, 337.664, 52827.858 23/09/15,15:24:57,14,10,1, 11.8,1,1, 14.905, 10645.462, 337.660, 52827.811 23/09/15,15:24:57,15,10,1, 11.8,1,1, 14.905, 10645.467, 337.712, 52827.841 23/09/15,15:24:57,16,10,1, 11.8,1,1, 14.905, 10645.451, 337.674, 52827.800 23/09/15,15:24:57,17,10,1, 11.8,1,1, 14.905, 10645.455, 337.662, 52827.850 23/09/15,15:24:57,18,10,1, 11.8,1,1, 14.905, 10645.472, 337.684, 52827.817 23/09/15,15:24:57,19,10,1, 11.8,1,1, 14.905, 10645.481, 337.686, 52827.848 23/09/15,15:24:58,00,08,1, 11.8,1,1, 14.904, 10645.479, 337.686, 52827.848 23/09/15,15:24:58,01,08,1, 11.8,1,1, 14.904, 10645.502, 337.687, 52827.827 23/09/15,15:24:58,02,08,1, 11.8,1,1, 14.904, 10645.510, 337.681, 52827.811 23/09/15,15:24:58,03,08,1, 11.8,1,1, 14.904, 10645.513, 337.668, 52827.791 23/09/15,15:24:58,04,08,1, 11.8,1,1, 14.904, 10645.502, 337.672, 52827.802 23/09/15,15:24:58,05,08,1, 11.8,1,1, 14.904, 10645.516, 337.685, 52827.808 23/09/15,15:24:58,06,08,1, 11.8,1,1, 14.904, 10645.495, 337.689, 52827.770 23/09/15,15:24:58,07,08,1, 11.8,1,1, 14.904, 10645.505, 337.677, 52827.827 23/09/15,15:24:58,08,08,1, 11.8,1,1, 14.904, 10645.511, 337.682, 52827.792 23/09/15,15:24:58,09,08,1, 11.8,1,1, 14.904, 10645.505, 337.662, 52827.814 23/09/15,15:24:58,10,08,1, 11.8,1,1, 14.904, 10645.516, 337.663, 52827.784 23/09/15,15:24:58,11,08,1, 11.8,1,1, 14.904, 10645.501, 337.673, 52827.763 23/09/15,15:24:58,12,08,1, 11.8,1,1, 14.904, 10645.524, 337.659, 52827.759 23/09/15,15:24:58,13,08,1, 11.8,1,1, 14.904, 10645.533, 337.685, 52827.786 23/09/15,15:24:58,14,08,1, 11.8,1,1, 14.904, 10645.523, 337.657, 52827.812 23/09/15,15:24:58,15,08,1, 11.8,1,1, 14.904, 10645.560, 337.649, 52827.835 23/09/15,15:24:58,16,08,1, 11.8,1,1, 14.904, 10645.558, 337.635, 52827.832 23/09/15,15:24:58,17,08,1, 11.8,1,1, 14.904, 10645.563, 337.641, 52827.774 23/09/15,15:24:58,18,08,1, 11.8,1,1, 14.904, 10645.551, 337.648, 52827.750 23/09/15,15:24:58,19,08,1, 11.8,1,1, 14.904, 10645.523, 337.656, 52827.790 23/09/15,15:24:59,00,08,1, 11.9,1,1, 14.905, 10645.521, 337.656, 52827.790 23/09/15,15:24:59,01,08,1, 11.9,1,1, 14.905, 10645.565, 337.653, 52827.800 23/09/15,15:24:59,02,08,1, 11.9,1,1, 14.905, 10645.591, 337.650, 52827.803 23/09/15,15:24:59,03,08,1, 11.9,1,1, 14.905, 10645.545, 337.633, 52827.766 23/09/15,15:24:59,04,08,1, 11.9,1,1, 14.905, 10645.569, 337.647, 52827.826 23/09/15,15:24:59,05,08,1, 11.9,1,1, 14.905, 10645.568, 337.633, 52827.777 23/09/15,15:24:59,06,08,1, 11.9,1,1, 14.905, 10645.589, 337.664, 52827.784 23/09/15,15:24:59,07,08,1, 11.9,1,1, 14.905, 10645.586, 337.640, 52827.807 23/09/15,15:24:59,08,08,1, 11.9,1,1, 14.905, 10645.565, 337.619, 52827.767 23/09/15,15:24:59,09,08,1, 11.9,1,1, 14.905, 10645.603, 337.629, 52827.799 23/09/15,15:24:59,10,08,1, 11.9,1,1, 14.905, 10645.583, 337.638, 52827.794 23/09/15,15:24:59,11,08,1, 11.9,1,1, 14.905, 10645.581, 337.630, 52827.766 23/09/15,15:24:59,12,08,1, 11.9,1,1, 14.905, 10645.615, 337.622, 52827.778 23/09/15,15:24:59,13,08,1, 11.9,1,1, 14.905, 10645.607, 337.610, 52827.749 23/09/15,15:24:59,14,08,1, 11.9,1,1, 14.905, 10645.586, 337.618, 52827.746 23/09/15,15:24:59,15,08,1, 11.9,1,1, 14.905, 10645.603, 337.611, 52827.750 23/09/15,15:24:59,16,08,1, 11.9,1,1, 14.905, 10645.602, 337.623, 52827.782 23/09/15,15:24:59,17,08,1, 11.9,1,1, 14.905, 10645.583, 337.612, 52827.624 23/09/15,15:24:59,18,08,1, 11.9,1,1, 14.905, 10645.610, 337.610, 52827.716 23/09/15,15:24:59,19,08,1, 11.9,1,1, 14.905, 10645.611, 337.605, 52827.717 23/09/15,15:25:00,00,09,1, 11.9,1,1, 14.902, 10645.604, 337.605, 52827.717 23/09/15,15:25:00,01,09,1, 11.9,1,1, 14.902, 10645.620, 337.592, 52827.762 23/09/15,15:25:00,02,09,1, 11.9,1,1, 14.902, 10645.611, 337.526, 52827.505 23/09/15,15:25:00,03,09,1, 11.9,1,1, 14.902, 10645.629, 337.531, 52827.465 23/09/15,15:25:00,04,09,1, 11.9,1,1, 14.902, 10645.661, 337.511, 52827.467 23/09/15,15:25:00,05,09,1, 11.9,1,1, 14.902, 10645.637, 337.550, 52827.563 23/09/15,15:25:00,06,09,1, 11.9,1,1, 14.902, 10645.666, 337.545, 52827.522 23/09/15,15:25:00,07,09,1, 11.9,1,1, 14.902, 10645.640, 337.531, 52827.537 23/09/15,15:25:00,08,09,1, 11.9,1,1, 14.902, 10645.658, 337.536, 52827.536 23/09/15,15:25:00,09,09,1, 11.9,1,1, 14.902, 10645.659, 337.520, 52827.518 23/09/15,15:25:00,10,09,1, 11.9,1,1, 14.902, 10645.670, 337.544, 52827.472 23/09/15,15:25:00,11,09,1, 11.9,1,1, 14.902, 10645.656, 337.534, 52827.497 23/09/15,15:25:00,12,09,1, 11.9,1,1, 14.902, 10645.661, 337.517, 52827.488 23/09/15,15:25:00,13,09,1, 11.9,1,1, 14.902, 10645.656, 337.551, 52827.527 23/09/15,15:25:00,14,09,1, 11.9,1,1, 14.902, 10645.677, 337.560, 52827.552 23/09/15,15:25:00,15,09,1, 11.9,1,1, 14.902, 10645.693, 337.519, 52827.499 23/09/15,15:25:00,16,09,1, 11.9,1,1, 14.902, 10645.699, 337.538, 52827.497 23/09/15,15:25:00,17,09,1, 11.9,1,1, 14.902, 10645.703, 337.540, 52827.515 23/09/15,15:25:00,18,09,1, 11.9,1,1, 14.902, 10645.721, 337.523, 52827.477 23/09/15,15:25:00,19,09,1, 11.9,1,1, 14.902, 10645.706, 337.523, 52827.537 23/09/15,15:25:01,00,08,1, 11.9,1,1, 14.906, 10645.704, 337.523, 52827.537 23/09/15,15:25:01,01,08,1, 11.9,1,1, 14.906, 10645.699, 337.520, 52827.508 23/09/15,15:25:01,02,08,1, 11.9,1,1, 14.906, 10645.715, 337.531, 52827.491 23/09/15,15:25:01,03,08,1, 11.9,1,1, 14.906, 10645.736, 337.521, 52827.484 23/09/15,15:25:01,04,08,1, 11.9,1,1, 14.906, 10645.733, 337.534, 52827.515 23/09/15,15:25:01,05,08,1, 11.9,1,1, 14.906, 10645.713, 337.546, 52827.509 23/09/15,15:25:01,06,08,1, 11.9,1,1, 14.906, 10645.737, 337.544, 52827.515 23/09/15,15:25:01,07,08,1, 11.9,1,1, 14.906, 10645.722, 337.536, 52827.486 23/09/15,15:25:01,08,08,1, 11.9,1,1, 14.906, 10645.743, 337.550, 52827.534 23/09/15,15:25:01,09,08,1, 11.9,1,1, 14.906, 10645.780, 337.541, 52827.523 23/09/15,15:25:01,10,08,1, 11.9,1,1, 14.906, 10645.758, 337.531, 52827.543 23/09/15,15:25:01,11,08,1, 11.9,1,1, 14.906, 10645.785, 337.539, 52827.495 23/09/15,15:25:01,12,08,1, 11.9,1,1, 14.906, 10645.778, 337.535, 52827.527 23/09/15,15:25:01,13,08,1, 11.9,1,1, 14.906, 10645.762, 337.546, 52827.537 23/09/15,15:25:01,14,08,1, 11.9,1,1, 14.906, 10645.767, 337.512, 52827.523 23/09/15,15:25:01,15,08,1, 11.9,1,1, 14.906, 10645.769, 337.531, 52827.552 23/09/15,15:25:01,16,08,1, 11.9,1,1, 14.906, 10645.800, 337.542, 52827.564 23/09/15,15:25:01,17,08,1, 11.9,1,1, 14.906, 10645.798, 337.530, 52827.557 23/09/15,15:25:01,18,08,1, 11.9,1,1, 14.906, 10645.797, 337.558, 52827.534 23/09/15,15:25:01,19,08,1, 11.9,1,1, 14.906, 10645.787, 337.534, 52827.518 23/09/15,15:25:02,00,08,1, 11.8,1,1, 14.907, 10645.779, 337.534, 52827.518 23/09/15,15:25:02,01,08,1, 11.8,1,1, 14.907, 10645.771, 337.544, 52827.635 23/09/15,15:25:02,02,08,1, 11.8,1,1, 14.907, 10645.800, 337.533, 52827.580 23/09/15,15:25:02,03,08,1, 11.8,1,1, 14.907, 10645.820, 337.532, 52827.546 23/09/15,15:25:02,04,08,1, 11.8,1,1, 14.907, 10645.814, 337.528, 52827.478 23/09/15,15:25:02,05,08,1, 11.8,1,1, 14.907, 10645.811, 337.558, 52827.542 23/09/15,15:25:02,06,08,1, 11.8,1,1, 14.907, 10645.789, 337.550, 52827.540 23/09/15,15:25:02,07,08,1, 11.8,1,1, 14.907, 10645.818, 337.524, 52827.516 23/09/15,15:25:02,08,08,1, 11.8,1,1, 14.907, 10645.820, 337.548, 52827.566 23/09/15,15:25:02,09,08,1, 11.8,1,1, 14.907, 10645.812, 337.528, 52827.509 23/09/15,15:25:02,10,08,1, 11.8,1,1, 14.907, 10645.816, 337.520, 52827.535 23/09/15,15:25:02,11,08,1, 11.8,1,1, 14.907, 10645.818, 337.530, 52827.538 23/09/15,15:25:02,12,08,1, 11.8,1,1, 14.907, 10645.829, 337.555, 52827.540 23/09/15,15:25:02,13,08,1, 11.8,1,1, 14.907, 10645.819, 337.529, 52827.538 23/09/15,15:25:02,14,08,1, 11.8,1,1, 14.907, 10645.830, 337.548, 52827.544 23/09/15,15:25:02,15,08,1, 11.8,1,1, 14.907, 10645.835, 337.540, 52827.546 23/09/15,15:25:02,16,08,1, 11.8,1,1, 14.907, 10645.845, 337.530, 52827.510 23/09/15,15:25:02,17,08,1, 11.8,1,1, 14.907, 10645.840, 337.541, 52827.563 23/09/15,15:25:02,18,08,1, 11.8,1,1, 14.907, 10645.839, 337.524, 52827.544 23/09/15,15:25:02,19,08,1, 11.8,1,1, 14.907, 10645.846, 337.528, 52827.551 23/09/15,15:25:03,00,08,1, 11.9,1,1, 14.909, 10645.838, 337.528, 52827.551 23/09/15,15:25:03,01,08,1, 11.9,1,1, 14.909, 10645.873, 337.535, 52827.547 23/09/15,15:25:03,02,08,1, 11.9,1,1, 14.909, 10645.867, 337.520, 52827.551 23/09/15,15:25:03,03,08,1, 11.9,1,1, 14.909, 10645.860, 337.521, 52827.568 23/09/15,15:25:03,04,08,1, 11.9,1,1, 14.909, 10645.894, 337.542, 52827.566 23/09/15,15:25:03,05,08,1, 11.9,1,1, 14.909, 10645.899, 337.527, 52827.564 23/09/15,15:25:03,06,08,1, 11.9,1,1, 14.909, 10645.893, 337.519, 52827.529 23/09/15,15:25:03,07,08,1, 11.9,1,1, 14.909, 10645.894, 337.543, 52827.559 23/09/15,15:25:03,08,08,1, 11.9,1,1, 14.909, 10645.891, 337.535, 52827.563 23/09/15,15:25:03,09,08,1, 11.9,1,1, 14.909, 10645.898, 337.544, 52827.568 23/09/15,15:25:03,10,08,1, 11.9,1,1, 14.909, 10645.892, 337.523, 52827.530 23/09/15,15:25:03,11,08,1, 11.9,1,1, 14.909, 10645.915, 337.522, 52827.549 23/09/15,15:25:03,12,08,1, 11.9,1,1, 14.909, 10645.899, 337.544, 52827.536 23/09/15,15:25:03,13,08,1, 11.9,1,1, 14.909, 10645.905, 337.549, 52827.564 23/09/15,15:25:03,14,08,1, 11.9,1,1, 14.909, 10645.918, 337.525, 52827.573 23/09/15,15:25:03,15,08,1, 11.9,1,1, 14.909, 10645.907, 337.522, 52827.565 23/09/15,15:25:03,16,08,1, 11.9,1,1, 14.909, 10645.920, 337.504, 52827.564 23/09/15,15:25:03,17,08,1, 11.9,1,1, 14.909, 10645.927, 337.529, 52827.563 23/09/15,15:25:03,18,08,1, 11.9,1,1, 14.909, 10645.925, 337.537, 52827.558 23/09/15,15:25:03,19,08,1, 11.9,1,1, 14.909, 10645.911, 337.512, 52827.563 23/09/15,15:25:04,00,07,1, 11.9,1,1, 14.909, 10645.905, 337.512, 52827.563 23/09/15,15:25:04,01,07,1, 11.9,1,1, 14.909, 10645.951, 337.535, 52827.566 23/09/15,15:25:04,02,07,1, 11.9,1,1, 14.909, 10645.941, 337.517, 52827.570 23/09/15,15:25:04,03,07,1, 11.9,1,1, 14.909, 10645.960, 337.519, 52827.547 23/09/15,15:25:04,04,07,1, 11.9,1,1, 14.909, 10645.958, 337.508, 52827.599 23/09/15,15:25:04,05,07,1, 11.9,1,1, 14.909, 10645.939, 337.531, 52827.580 23/09/15,15:25:04,06,07,1, 11.9,1,1, 14.909, 10645.947, 337.504, 52827.563 23/09/15,15:25:04,07,07,1, 11.9,1,1, 14.909, 10645.966, 337.509, 52827.522 23/09/15,15:25:04,08,07,1, 11.9,1,1, 14.909, 10645.970, 337.519, 52827.564 23/09/15,15:25:04,09,07,1, 11.9,1,1, 14.909, 10645.948, 337.524, 52827.562 23/09/15,15:25:04,10,07,1, 11.9,1,1, 14.909, 10645.947, 337.511, 52827.547 23/09/15,15:25:04,11,07,1, 11.9,1,1, 14.909, 10645.968, 337.531, 52827.559 23/09/15,15:25:04,12,07,1, 11.9,1,1, 14.909, 10645.973, 337.519, 52827.536 23/09/15,15:25:04,13,07,1, 11.9,1,1, 14.909, 10645.997, 337.527, 52827.558 23/09/15,15:25:04,14,07,1, 11.9,1,1, 14.909, 10645.982, 337.504, 52827.579 23/09/15,15:25:04,15,07,1, 11.9,1,1, 14.909, 10645.997, 337.494, 52827.570 23/09/15,15:25:04,16,07,1, 11.9,1,1, 14.909, 10646.000, 337.520, 52827.557 23/09/15,15:25:04,17,07,1, 11.9,1,1, 14.909, 10646.010, 337.529, 52827.514 23/09/15,15:25:04,18,07,1, 11.9,1,1, 14.909, 10645.983, 337.537, 52827.605 23/09/15,15:25:04,19,07,1, 11.9,1,1, 14.909, 10646.022, 337.496, 52827.604 23/09/15,15:25:05,00,07,1, 11.8,1,1, 14.912, 10646.021, 337.496, 52827.604 23/09/15,15:25:05,01,07,1, 11.8,1,1, 14.912, 10646.026, 337.520, 52827.582 23/09/15,15:25:05,02,07,1, 11.8,1,1, 14.912, 10645.996, 337.496, 52827.597 23/09/15,15:25:05,03,07,1, 11.8,1,1, 14.912, 10646.047, 337.502, 52827.616 23/09/15,15:25:05,04,07,1, 11.8,1,1, 14.912, 10646.015, 337.509, 52827.581 23/09/15,15:25:05,05,07,1, 11.8,1,1, 14.912, 10646.050, 337.508, 52827.620 23/09/15,15:25:05,06,07,1, 11.8,1,1, 14.912, 10646.041, 337.527, 52827.594 23/09/15,15:25:05,07,07,1, 11.8,1,1, 14.912, 10646.029, 337.491, 52827.612 23/09/15,15:25:05,08,07,1, 11.8,1,1, 14.912, 10646.035, 337.508, 52827.690 23/09/15,15:25:05,09,07,1, 11.8,1,1, 14.912, 10646.058, 337.532, 52827.591 23/09/15,15:25:05,10,07,1, 11.8,1,1, 14.912, 10646.066, 337.496, 52827.569 23/09/15,15:25:05,11,07,1, 11.8,1,1, 14.912, 10646.026, 337.484, 52827.577 23/09/15,15:25:05,12,07,1, 11.8,1,1, 14.912, 10646.065, 337.504, 52827.578 23/09/15,15:25:05,13,07,1, 11.8,1,1, 14.912, 10646.053, 337.493, 52827.579 23/09/15,15:25:05,14,07,1, 11.8,1,1, 14.912, 10646.068, 337.502, 52827.545 23/09/15,15:25:05,15,07,1, 11.8,1,1, 14.912, 10646.083, 337.513, 52827.576 23/09/15,15:25:05,16,07,1, 11.8,1,1, 14.912, 10646.064, 337.503, 52827.548 23/09/15,15:25:05,17,07,1, 11.8,1,1, 14.912, 10646.092, 337.529, 52827.587 23/09/15,15:25:05,18,07,1, 11.8,1,1, 14.912, 10646.076, 337.512, 52827.557 23/09/15,15:25:05,19,07,1, 11.8,1,1, 14.912, 10646.080, 337.483, 52827.539 23/09/15,15:25:06,00,07,1, 11.9,1,1, 14.903, 10646.080, 337.483, 52827.539 23/09/15,15:25:06,01,07,1, 11.9,1,1, 14.903, 10646.097, 337.503, 52827.600 23/09/15,15:25:06,02,07,1, 11.9,1,1, 14.903, 10646.090, 337.494, 52827.557 23/09/15,15:25:06,03,07,1, 11.9,1,1, 14.903, 10646.080, 337.479, 52827.569 23/09/15,15:25:06,04,07,1, 11.9,1,1, 14.903, 10646.098, 337.475, 52827.565 23/09/15,15:25:06,05,07,1, 11.9,1,1, 14.903, 10646.081, 337.502, 52827.529 23/09/15,15:25:06,06,07,1, 11.9,1,1, 14.903, 10646.077, 337.491, 52827.579 23/09/15,15:25:06,07,07,1, 11.9,1,1, 14.903, 10646.112, 337.467, 52827.572 23/09/15,15:25:06,08,07,1, 11.9,1,1, 14.903, 10646.129, 337.486, 52827.581 23/09/15,15:25:06,09,07,1, 11.9,1,1, 14.903, 10646.127, 337.483, 52827.573 23/09/15,15:25:06,10,07,1, 11.9,1,1, 14.903, 10646.115, 337.502, 52827.586 23/09/15,15:25:06,11,07,1, 11.9,1,1, 14.903, 10646.117, 337.471, 52827.581 23/09/15,15:25:06,12,07,1, 11.9,1,1, 14.903, 10646.122, 337.490, 52827.550 23/09/15,15:25:06,13,07,1, 11.9,1,1, 14.903, 10646.146, 337.487, 52827.572 23/09/15,15:25:06,14,07,1, 11.9,1,1, 14.903, 10646.136, 337.457, 52827.567 23/09/15,15:25:06,15,07,1, 11.9,1,1, 14.903, 10646.115, 337.491, 52827.568 23/09/15,15:25:06,16,07,1, 11.9,1,1, 14.903, 10646.111, 337.468, 52827.559 23/09/15,15:25:06,17,07,1, 11.9,1,1, 14.903, 10646.130, 337.484, 52827.560 23/09/15,15:25:06,18,07,1, 11.9,1,1, 14.903, 10646.129, 337.468, 52827.584 23/09/15,15:25:06,19,07,1, 11.9,1,1, 14.903, 10646.100, 337.484, 52827.550 23/09/15,15:25:07,00,07,1, 11.9,1,1, 14.908, 10646.096, 337.484, 52827.550 23/09/15,15:25:07,01,07,1, 11.9,1,1, 14.908, 10646.161, 337.490, 52827.553 23/09/15,15:25:07,02,07,1, 11.9,1,1, 14.908, 10646.173, 337.466, 52827.548 23/09/15,15:25:07,03,07,1, 11.9,1,1, 14.908, 10646.154, 337.430, 52827.565 23/09/15,15:25:07,04,07,1, 11.9,1,1, 14.908, 10646.153, 337.453, 52827.575 23/09/15,15:25:07,05,07,1, 11.9,1,1, 14.908, 10646.180, 337.458, 52827.574 23/09/15,15:25:07,06,07,1, 11.9,1,1, 14.908, 10646.171, 337.457, 52827.588 23/09/15,15:25:07,07,07,1, 11.9,1,1, 14.908, 10646.149, 337.425, 52827.559 23/09/15,15:25:07,08,07,1, 11.9,1,1, 14.908, 10646.193, 337.463, 52827.572 23/09/15,15:25:07,09,07,1, 11.9,1,1, 14.908, 10646.166, 337.458, 52827.544 23/09/15,15:25:07,10,07,1, 11.9,1,1, 14.908, 10646.162, 337.443, 52827.588 23/09/15,15:25:07,11,07,1, 11.9,1,1, 14.908, 10646.180, 337.466, 52827.570 23/09/15,15:25:07,12,07,1, 11.9,1,1, 14.908, 10646.176, 337.459, 52827.613 23/09/15,15:25:07,13,07,1, 11.9,1,1, 14.908, 10646.189, 337.478, 52827.583 23/09/15,15:25:07,14,07,1, 11.9,1,1, 14.908, 10646.189, 337.439, 52827.604 23/09/15,15:25:07,15,07,1, 11.9,1,1, 14.908, 10646.206, 337.449, 52827.600 23/09/15,15:25:07,16,07,1, 11.9,1,1, 14.908, 10646.192, 337.429, 52827.594 23/09/15,15:25:07,17,07,1, 11.9,1,1, 14.908, 10646.228, 337.452, 52827.573 23/09/15,15:25:07,18,07,1, 11.9,1,1, 14.908, 10646.231, 337.412, 52827.577 23/09/15,15:25:07,19,07,1, 11.9,1,1, 14.908, 10646.220, 337.440, 52827.579 23/09/15,15:25:08,00,07,1, 11.9,1,1, 14.910, 10646.213, 337.440, 52827.579 23/09/15,15:25:08,01,07,1, 11.9,1,1, 14.910, 10646.218, 337.451, 52827.587 23/09/15,15:25:08,02,07,1, 11.9,1,1, 14.910, 10646.233, 337.446, 52827.568 23/09/15,15:25:08,03,07,1, 11.9,1,1, 14.910, 10646.228, 337.448, 52827.594 23/09/15,15:25:08,04,07,1, 11.9,1,1, 14.910, 10646.228, 337.437, 52827.520 23/09/15,15:25:08,05,07,1, 11.9,1,1, 14.910, 10646.248, 337.450, 52827.581 23/09/15,15:25:08,06,07,1, 11.9,1,1, 14.910, 10646.243, 337.462, 52827.591 23/09/15,15:25:08,07,07,1, 11.9,1,1, 14.910, 10646.208, 337.430, 52827.551 23/09/15,15:25:08,08,07,1, 11.9,1,1, 14.910, 10646.242, 337.424, 52827.563 23/09/15,15:25:08,09,07,1, 11.9,1,1, 14.910, 10646.248, 337.453, 52827.572 23/09/15,15:25:08,10,07,1, 11.9,1,1, 14.910, 10646.242, 337.459, 52827.570 23/09/15,15:25:08,11,07,1, 11.9,1,1, 14.910, 10646.232, 337.438, 52827.550 23/09/15,15:25:08,12,07,1, 11.9,1,1, 14.910, 10646.247, 337.409, 52827.533 23/09/15,15:25:08,13,07,1, 11.9,1,1, 14.910, 10646.244, 337.428, 52827.556 23/09/15,15:25:08,14,07,1, 11.9,1,1, 14.910, 10646.266, 337.447, 52827.572 23/09/15,15:25:08,15,07,1, 11.9,1,1, 14.910, 10646.252, 337.442, 52827.543 23/09/15,15:25:08,16,07,1, 11.9,1,1, 14.910, 10646.266, 337.435, 52827.548 23/09/15,15:25:08,17,07,1, 11.9,1,1, 14.910, 10646.283, 337.438, 52827.572 23/09/15,15:25:08,18,07,1, 11.9,1,1, 14.910, 10646.286, 337.433, 52827.571 23/09/15,15:25:08,19,07,1, 11.9,1,1, 14.910, 10646.280, 337.433, 52827.546 23/09/15,15:25:09,00,08,1, 11.8,1,1, 14.909, 10646.272, 337.433, 52827.546 23/09/15,15:25:09,01,08,1, 11.8,1,1, 14.909, 10646.303, 337.444, 52827.581 23/09/15,15:25:09,02,08,1, 11.8,1,1, 14.909, 10646.295, 337.442, 52827.619 23/09/15,15:25:09,03,08,1, 11.8,1,1, 14.909, 10646.281, 337.412, 52827.589 23/09/15,15:25:09,04,08,1, 11.8,1,1, 14.909, 10646.262, 337.442, 52827.575 23/09/15,15:25:09,05,08,1, 11.8,1,1, 14.909, 10646.296, 337.450, 52827.605 23/09/15,15:25:09,06,08,1, 11.8,1,1, 14.909, 10646.302, 337.456, 52827.578 23/09/15,15:25:09,07,08,1, 11.8,1,1, 14.909, 10646.292, 337.412, 52827.554 23/09/15,15:25:09,08,08,1, 11.8,1,1, 14.909, 10646.310, 337.440, 52827.605 23/09/15,15:25:09,09,08,1, 11.8,1,1, 14.909, 10646.285, 337.452, 52827.568 23/09/15,15:25:09,10,08,1, 11.8,1,1, 14.909, 10646.317, 337.450, 52827.577 23/09/15,15:25:09,11,08,1, 11.8,1,1, 14.909, 10646.301, 337.448, 52827.554 23/09/15,15:25:09,12,08,1, 11.8,1,1, 14.909, 10646.315, 337.432, 52827.583 23/09/15,15:25:09,13,08,1, 11.8,1,1, 14.909, 10646.341, 337.451, 52827.591 23/09/15,15:25:09,14,08,1, 11.8,1,1, 14.909, 10646.321, 337.458, 52827.570 23/09/15,15:25:09,15,08,1, 11.8,1,1, 14.909, 10646.330, 337.430, 52827.581 23/09/15,15:25:09,16,08,1, 11.8,1,1, 14.909, 10646.340, 337.425, 52827.556 23/09/15,15:25:09,17,08,1, 11.8,1,1, 14.909, 10646.339, 337.450, 52827.578 23/09/15,15:25:09,18,08,1, 11.8,1,1, 14.909, 10646.362, 337.462, 52827.585 23/09/15,15:25:09,19,08,1, 11.8,1,1, 14.909, 10646.356, 337.455, 52827.561 23/09/15,15:25:10,00,08,1, 11.9,1,1, 14.912, 10646.355, 337.455, 52827.561 23/09/15,15:25:10,01,08,1, 11.9,1,1, 14.912, 10646.342, 337.451, 52827.589 23/09/15,15:25:10,02,08,1, 11.9,1,1, 14.912, 10646.371, 337.464, 52827.587 23/09/15,15:25:10,03,08,1, 11.9,1,1, 14.912, 10646.338, 337.455, 52827.552 23/09/15,15:25:10,04,08,1, 11.9,1,1, 14.912, 10646.379, 337.450, 52827.573 23/09/15,15:25:10,05,08,1, 11.9,1,1, 14.912, 10646.372, 337.432, 52827.637 23/09/15,15:25:10,06,08,1, 11.9,1,1, 14.912, 10646.369, 337.449, 52827.611 23/09/15,15:25:10,07,08,1, 11.9,1,1, 14.912, 10646.363, 337.426, 52827.573 23/09/15,15:25:10,08,08,1, 11.9,1,1, 14.912, 10646.400, 337.443, 52827.591 23/09/15,15:25:10,09,08,1, 11.9,1,1, 14.912, 10646.372, 337.449, 52827.563 23/09/15,15:25:10,10,08,1, 11.9,1,1, 14.912, 10646.393, 337.469, 52827.595 23/09/15,15:25:10,11,08,1, 11.9,1,1, 14.912, 10646.384, 337.435, 52827.611 23/09/15,15:25:10,12,08,1, 11.9,1,1, 14.912, 10646.401, 337.441, 52827.575 23/09/15,15:25:10,13,08,1, 11.9,1,1, 14.912, 10646.395, 337.443, 52827.594 23/09/15,15:25:10,14,08,1, 11.9,1,1, 14.912, 10646.411, 337.452, 52827.599 23/09/15,15:25:10,15,08,1, 11.9,1,1, 14.912, 10646.452, 337.453, 52827.705 23/09/15,15:25:10,16,08,1, 11.9,1,1, 14.912, 10646.387, 337.440, 52827.487 23/09/15,15:25:10,17,08,1, 11.9,1,1, 14.912, 10646.394, 337.457, 52827.587 23/09/15,15:25:10,18,08,1, 11.9,1,1, 14.912, 10646.391, 337.454, 52827.585 23/09/15,15:25:10,19,08,1, 11.9,1,1, 14.912, 10646.382, 337.442, 52827.599 23/09/15,15:25:11,00,08,1, 11.9,1,1, 14.913, 10646.380, 337.442, 52827.599 23/09/15,15:25:11,01,08,1, 11.9,1,1, 14.913, 10646.399, 337.428, 52827.586 23/09/15,15:25:11,02,08,1, 11.9,1,1, 14.913, 10646.431, 337.439, 52827.590 23/09/15,15:25:11,03,08,1, 11.9,1,1, 14.913, 10646.392, 337.441, 52827.609 23/09/15,15:25:11,04,08,1, 11.9,1,1, 14.913, 10646.407, 337.430, 52827.594 23/09/15,15:25:11,05,08,1, 11.9,1,1, 14.913, 10646.407, 337.443, 52827.540 23/09/15,15:25:11,06,08,1, 11.9,1,1, 14.913, 10646.418, 337.487, 52827.595 23/09/15,15:25:11,07,08,1, 11.9,1,1, 14.913, 10646.423, 337.461, 52827.603 23/09/15,15:25:11,08,08,1, 11.9,1,1, 14.913, 10646.431, 337.446, 52827.582 23/09/15,15:25:11,09,08,1, 11.9,1,1, 14.913, 10646.432, 337.455, 52827.591 23/09/15,15:25:11,10,08,1, 11.9,1,1, 14.913, 10646.424, 337.433, 52827.597 23/09/15,15:25:11,11,08,1, 11.9,1,1, 14.913, 10646.446, 337.448, 52827.623 23/09/15,15:25:11,12,08,1, 11.9,1,1, 14.913, 10646.432, 337.446, 52827.562 23/09/15,15:25:11,13,08,1, 11.9,1,1, 14.913, 10646.447, 337.447, 52827.583 23/09/15,15:25:11,14,08,1, 11.9,1,1, 14.913, 10646.443, 337.448, 52827.636 23/09/15,15:25:11,15,08,1, 11.9,1,1, 14.913, 10646.436, 337.448, 52827.613 23/09/15,15:25:11,16,08,1, 11.9,1,1, 14.913, 10646.456, 337.423, 52827.608 23/09/15,15:25:11,17,08,1, 11.9,1,1, 14.913, 10646.440, 337.421, 52827.617 23/09/15,15:25:11,18,08,1, 11.9,1,1, 14.913, 10646.461, 337.436, 52827.670 23/09/15,15:25:11,19,08,1, 11.9,1,1, 14.913, 10646.432, 337.427, 52827.603 23/09/15,15:25:12,00,08,1, 11.9,1,1, 14.908, 10646.430, 337.427, 52827.603 23/09/15,15:25:12,01,08,1, 11.9,1,1, 14.908, 10646.459, 337.416, 52827.582 23/09/15,15:25:12,02,08,1, 11.9,1,1, 14.908, 10646.473, 337.436, 52827.613 23/09/15,15:25:12,03,08,1, 11.9,1,1, 14.908, 10646.464, 337.430, 52827.600 23/09/15,15:25:12,04,08,1, 11.9,1,1, 14.908, 10646.442, 337.434, 52827.618 23/09/15,15:25:12,05,08,1, 11.9,1,1, 14.908, 10646.468, 337.426, 52827.569 23/09/15,15:25:12,06,08,1, 11.9,1,1, 14.908, 10646.471, 337.451, 52827.613 23/09/15,15:25:12,07,08,1, 11.9,1,1, 14.908, 10646.467, 337.450, 52827.620 23/09/15,15:25:12,08,08,1, 11.9,1,1, 14.908, 10646.454, 337.437, 52827.605 23/09/15,15:25:12,09,08,1, 11.9,1,1, 14.908, 10646.470, 337.438, 52827.633 23/09/15,15:25:12,10,08,1, 11.9,1,1, 14.908, 10646.509, 337.459, 52827.631 23/09/15,15:25:12,11,08,1, 11.9,1,1, 14.908, 10646.506, 337.456, 52827.634 23/09/15,15:25:12,12,08,1, 11.9,1,1, 14.908, 10646.480, 337.455, 52827.625 23/09/15,15:25:12,13,08,1, 11.9,1,1, 14.908, 10646.501, 337.438, 52827.652 23/09/15,15:25:12,14,08,1, 11.9,1,1, 14.908, 10646.520, 337.455, 52827.670 23/09/15,15:25:12,15,08,1, 11.9,1,1, 14.908, 10646.494, 337.442, 52827.636 23/09/15,15:25:12,16,08,1, 11.9,1,1, 14.908, 10646.487, 337.444, 52827.644 23/09/15,15:25:12,17,08,1, 11.9,1,1, 14.908, 10646.495, 337.445, 52827.658 23/09/15,15:25:12,18,08,1, 11.9,1,1, 14.908, 10646.507, 337.463, 52827.637 23/09/15,15:25:12,19,08,1, 11.9,1,1, 14.908, 10646.500, 337.444, 52827.649 23/09/15,15:25:13,00,08,1, 11.9,1,1, 14.912, 10646.497, 337.444, 52827.649 23/09/15,15:25:13,01,08,1, 11.9,1,1, 14.912, 10646.504, 337.433, 52827.588 23/09/15,15:25:13,02,08,1, 11.9,1,1, 14.912, 10646.502, 337.418, 52827.611 23/09/15,15:25:13,03,08,1, 11.9,1,1, 14.912, 10646.523, 337.471, 52827.645 23/09/15,15:25:13,04,08,1, 11.9,1,1, 14.912, 10646.497, 337.436, 52827.574 23/09/15,15:25:13,05,08,1, 11.9,1,1, 14.912, 10646.521, 337.455, 52827.601 23/09/15,15:25:13,06,08,1, 11.9,1,1, 14.912, 10646.538, 337.456, 52827.623 23/09/15,15:25:13,07,08,1, 11.9,1,1, 14.912, 10646.554, 337.439, 52827.606 23/09/15,15:25:13,08,08,1, 11.9,1,1, 14.912, 10646.545, 337.452, 52827.619 23/09/15,15:25:13,09,08,1, 11.9,1,1, 14.912, 10646.550, 337.453, 52827.584 23/09/15,15:25:13,10,08,1, 11.9,1,1, 14.912, 10646.553, 337.428, 52827.617 23/09/15,15:25:13,11,08,1, 11.9,1,1, 14.912, 10646.548, 337.441, 52827.626 23/09/15,15:25:13,12,08,1, 11.9,1,1, 14.912, 10646.544, 337.450, 52827.614 23/09/15,15:25:13,13,08,1, 11.9,1,1, 14.912, 10646.576, 337.447, 52827.622 23/09/15,15:25:13,14,08,1, 11.9,1,1, 14.912, 10646.562, 337.427, 52827.669 23/09/15,15:25:13,15,08,1, 11.9,1,1, 14.912, 10646.569, 337.451, 52827.642 23/09/15,15:25:13,16,08,1, 11.9,1,1, 14.912, 10646.553, 337.464, 52827.673 23/09/15,15:25:13,17,08,1, 11.9,1,1, 14.912, 10646.565, 337.462, 52827.639 23/09/15,15:25:13,18,08,1, 11.9,1,1, 14.912, 10646.569, 337.425, 52827.632 23/09/15,15:25:13,19,08,1, 11.9,1,1, 14.912, 10646.566, 337.435, 52827.639 23/09/15,15:25:14,00,08,1, 11.9,1,1, 14.912, 10646.564, 337.435, 52827.639 23/09/15,15:25:14,01,08,1, 11.9,1,1, 14.912, 10646.571, 337.452, 52827.641 23/09/15,15:25:14,02,08,1, 11.9,1,1, 14.912, 10646.576, 337.416, 52827.660 23/09/15,15:25:14,03,08,1, 11.9,1,1, 14.912, 10646.570, 337.452, 52827.650 23/09/15,15:25:14,04,08,1, 11.9,1,1, 14.912, 10646.584, 337.441, 52827.658 23/09/15,15:25:14,05,08,1, 11.9,1,1, 14.912, 10646.572, 337.425, 52827.644 23/09/15,15:25:14,06,08,1, 11.9,1,1, 14.912, 10646.552, 337.425, 52827.674 23/09/15,15:25:14,07,08,1, 11.9,1,1, 14.912, 10646.578, 337.432, 52827.668 23/09/15,15:25:14,08,08,1, 11.9,1,1, 14.912, 10646.579, 337.455, 52827.681 23/09/15,15:25:14,09,08,1, 11.9,1,1, 14.912, 10646.588, 337.430, 52827.653 23/09/15,15:25:14,10,08,1, 11.9,1,1, 14.912, 10646.595, 337.402, 52827.638 23/09/15,15:25:14,11,08,1, 11.9,1,1, 14.912, 10646.594, 337.433, 52827.669 23/09/15,15:25:14,12,08,1, 11.9,1,1, 14.912, 10646.607, 337.436, 52827.667 23/09/15,15:25:14,13,08,1, 11.9,1,1, 14.912, 10646.626, 337.427, 52827.683 23/09/15,15:25:14,14,08,1, 11.9,1,1, 14.912, 10646.596, 337.432, 52827.649 23/09/15,15:25:14,15,08,1, 11.9,1,1, 14.912, 10646.587, 337.394, 52827.639 23/09/15,15:25:14,16,08,1, 11.9,1,1, 14.912, 10646.591, 337.443, 52827.650 23/09/15,15:25:14,17,08,1, 11.9,1,1, 14.912, 10646.630, 337.443, 52827.663 23/09/15,15:25:14,18,08,1, 11.9,1,1, 14.912, 10646.603, 337.421, 52827.720 23/09/15,15:25:14,19,08,1, 11.9,1,1, 14.912, 10646.618, 337.429, 52827.678 23/09/15,15:25:15,00,08,1, 11.9,1,1, 14.912, 10646.614, 337.429, 52827.678 23/09/15,15:25:15,01,08,1, 11.9,1,1, 14.912, 10646.621, 337.399, 52827.669 23/09/15,15:25:15,02,08,1, 11.9,1,1, 14.912, 10646.646, 337.424, 52827.684 23/09/15,15:25:15,03,08,1, 11.9,1,1, 14.912, 10646.631, 337.454, 52827.678 23/09/15,15:25:15,04,08,1, 11.9,1,1, 14.912, 10646.635, 337.441, 52827.666 23/09/15,15:25:15,05,08,1, 11.9,1,1, 14.912, 10646.622, 337.423, 52827.650 23/09/15,15:25:15,06,08,1, 11.9,1,1, 14.912, 10646.614, 337.435, 52827.677 23/09/15,15:25:15,07,08,1, 11.9,1,1, 14.912, 10646.616, 337.429, 52827.680 23/09/15,15:25:15,08,08,1, 11.9,1,1, 14.912, 10646.635, 337.439, 52827.655 23/09/15,15:25:15,09,08,1, 11.9,1,1, 14.912, 10646.645, 337.451, 52827.739 23/09/15,15:25:15,10,08,1, 11.9,1,1, 14.912, 10646.638, 337.450, 52827.692 23/09/15,15:25:15,11,08,1, 11.9,1,1, 14.912, 10646.635, 337.441, 52827.657 23/09/15,15:25:15,12,08,1, 11.9,1,1, 14.912, 10646.615, 337.432, 52827.691 23/09/15,15:25:15,13,08,1, 11.9,1,1, 14.912, 10646.639, 337.464, 52827.689 23/09/15,15:25:15,14,08,1, 11.9,1,1, 14.912, 10646.650, 337.473, 52827.687 23/09/15,15:25:15,15,08,1, 11.9,1,1, 14.912, 10646.647, 337.439, 52827.648 23/09/15,15:25:15,16,08,1, 11.9,1,1, 14.912, 10646.661, 337.451, 52827.729 23/09/15,15:25:15,17,08,1, 11.9,1,1, 14.912, 10646.656, 337.430, 52827.674 23/09/15,15:25:15,18,08,1, 11.9,1,1, 14.912, 10646.681, 337.444, 52827.700 23/09/15,15:25:15,19,08,1, 11.9,1,1, 14.912, 10646.646, 337.405, 52827.676 23/09/15,15:25:16,00,08,1, 11.9,1,1, 14.910, 10646.639, 337.405, 52827.676 23/09/15,15:25:16,01,08,1, 11.9,1,1, 14.910, 10646.659, 337.410, 52827.692 23/09/15,15:25:16,02,08,1, 11.9,1,1, 14.910, 10646.665, 337.430, 52827.659 23/09/15,15:25:16,03,08,1, 11.9,1,1, 14.910, 10646.703, 337.410, 52827.646 23/09/15,15:25:16,04,08,1, 11.9,1,1, 14.910, 10646.669, 337.395, 52827.672 23/09/15,15:25:16,05,08,1, 11.9,1,1, 14.910, 10646.676, 337.414, 52827.708 23/09/15,15:25:16,06,08,1, 11.9,1,1, 14.910, 10646.674, 337.443, 52827.704 23/09/15,15:25:16,07,08,1, 11.9,1,1, 14.910, 10646.668, 337.420, 52827.685 23/09/15,15:25:16,08,08,1, 11.9,1,1, 14.910, 10646.688, 337.409, 52827.683 23/09/15,15:25:16,09,08,1, 11.9,1,1, 14.910, 10646.694, 337.395, 52827.667 23/09/15,15:25:16,10,08,1, 11.9,1,1, 14.910, 10646.677, 337.409, 52827.688 23/09/15,15:25:16,11,08,1, 11.9,1,1, 14.910, 10646.685, 337.429, 52827.711 23/09/15,15:25:16,12,08,1, 11.9,1,1, 14.910, 10646.684, 337.424, 52827.704 23/09/15,15:25:16,13,08,1, 11.9,1,1, 14.910, 10646.683, 337.401, 52827.676 23/09/15,15:25:16,14,08,1, 11.9,1,1, 14.910, 10646.679, 337.410, 52827.684 23/09/15,15:25:16,15,08,1, 11.9,1,1, 14.910, 10646.690, 337.393, 52827.695 23/09/15,15:25:16,16,08,1, 11.9,1,1, 14.910, 10646.706, 337.366, 52827.692 23/09/15,15:25:16,17,08,1, 11.9,1,1, 14.910, 10646.704, 337.387, 52827.709 23/09/15,15:25:16,18,08,1, 11.9,1,1, 14.910, 10646.704, 337.414, 52827.702 23/09/15,15:25:16,19,08,1, 11.9,1,1, 14.910, 10646.684, 337.403, 52827.728 23/09/15,15:25:17,00,08,1, 11.9,1,1, 14.912, 10646.681, 337.403, 52827.728 23/09/15,15:25:17,01,08,1, 11.9,1,1, 14.912, 10646.693, 337.362, 52827.693 23/09/15,15:25:17,02,08,1, 11.9,1,1, 14.912, 10646.709, 337.402, 52827.696 23/09/15,15:25:17,03,08,1, 11.9,1,1, 14.912, 10646.673, 337.385, 52827.657 23/09/15,15:25:17,04,08,1, 11.9,1,1, 14.912, 10646.709, 337.390, 52827.666 23/09/15,15:25:17,05,08,1, 11.9,1,1, 14.912, 10646.695, 337.391, 52827.681 23/09/15,15:25:17,06,08,1, 11.9,1,1, 14.912, 10646.724, 337.404, 52827.668 23/09/15,15:25:17,07,08,1, 11.9,1,1, 14.912, 10646.696, 337.376, 52827.701 23/09/15,15:25:17,08,08,1, 11.9,1,1, 14.912, 10646.743, 337.400, 52827.695 23/09/15,15:25:17,09,08,1, 11.9,1,1, 14.912, 10646.711, 337.385, 52827.671 23/09/15,15:25:17,10,08,1, 11.9,1,1, 14.912, 10646.723, 337.399, 52827.681 23/09/15,15:25:17,11,08,1, 11.9,1,1, 14.912, 10646.723, 337.380, 52827.709 23/09/15,15:25:17,12,08,1, 11.9,1,1, 14.912, 10646.715, 337.383, 52827.694 23/09/15,15:25:17,13,08,1, 11.9,1,1, 14.912, 10646.713, 337.380, 52827.674 23/09/15,15:25:17,14,08,1, 11.9,1,1, 14.912, 10646.708, 337.376, 52827.679 23/09/15,15:25:17,15,08,1, 11.9,1,1, 14.912, 10646.717, 337.403, 52827.701 23/09/15,15:25:17,16,08,1, 11.9,1,1, 14.912, 10646.708, 337.389, 52827.716 23/09/15,15:25:17,17,08,1, 11.9,1,1, 14.912, 10646.722, 337.396, 52827.688 23/09/15,15:25:17,18,08,1, 11.9,1,1, 14.912, 10646.734, 337.376, 52827.645 23/09/15,15:25:17,19,08,1, 11.9,1,1, 14.912, 10646.728, 337.369, 52827.680 23/09/15,15:25:18,00,09,1, 11.9,1,1, 14.913, 10646.722, 337.369, 52827.680 23/09/15,15:25:18,01,09,1, 11.9,1,1, 14.913, 10646.721, 337.364, 52827.735 23/09/15,15:25:18,02,09,1, 11.9,1,1, 14.913, 10646.741, 337.373, 52827.682 23/09/15,15:25:18,03,09,1, 11.9,1,1, 14.913, 10646.740, 337.381, 52827.696 23/09/15,15:25:18,04,09,1, 11.9,1,1, 14.913, 10646.740, 337.376, 52827.682 23/09/15,15:25:18,05,09,1, 11.9,1,1, 14.913, 10646.746, 337.372, 52827.676 23/09/15,15:25:18,06,09,1, 11.9,1,1, 14.913, 10646.733, 337.363, 52827.636 23/09/15,15:25:18,07,09,1, 11.9,1,1, 14.913, 10646.738, 337.376, 52827.659 23/09/15,15:25:18,08,09,1, 11.9,1,1, 14.913, 10646.749, 337.378, 52827.656 23/09/15,15:25:18,09,09,1, 11.9,1,1, 14.913, 10646.746, 337.394, 52827.707 23/09/15,15:25:18,10,09,1, 11.9,1,1, 14.913, 10646.756, 337.384, 52827.699 23/09/15,15:25:18,11,09,1, 11.9,1,1, 14.913, 10646.739, 337.372, 52827.691 23/09/15,15:25:18,12,09,1, 11.9,1,1, 14.913, 10646.719, 337.396, 52827.698 23/09/15,15:25:18,13,09,1, 11.9,1,1, 14.913, 10646.773, 337.391, 52827.677 23/09/15,15:25:18,14,09,1, 11.9,1,1, 14.913, 10646.773, 337.386, 52827.699 23/09/15,15:25:18,15,09,1, 11.9,1,1, 14.913, 10646.749, 337.375, 52827.701 23/09/15,15:25:18,16,09,1, 11.9,1,1, 14.913, 10646.766, 337.416, 52827.694 23/09/15,15:25:18,17,09,1, 11.9,1,1, 14.913, 10646.796, 337.388, 52827.683 23/09/15,15:25:18,18,09,1, 11.9,1,1, 14.913, 10646.774, 337.354, 52827.675 23/09/15,15:25:18,19,09,1, 11.9,1,1, 14.913, 10646.785, 337.416, 52827.713 23/09/15,15:25:19,00,08,1, 11.9,1,1, 14.914, 10646.781, 337.416, 52827.713 23/09/15,15:25:19,01,08,1, 11.9,1,1, 14.914, 10646.780, 337.393, 52827.703 23/09/15,15:25:19,02,08,1, 11.9,1,1, 14.914, 10646.807, 337.402, 52827.713 23/09/15,15:25:19,03,08,1, 11.9,1,1, 14.914, 10646.817, 337.389, 52827.721 23/09/15,15:25:19,04,08,1, 11.9,1,1, 14.914, 10646.790, 337.374, 52827.726 23/09/15,15:25:19,05,08,1, 11.9,1,1, 14.914, 10646.777, 337.395, 52827.719 23/09/15,15:25:19,06,08,1, 11.9,1,1, 14.914, 10646.796, 337.389, 52827.706 23/09/15,15:25:19,07,08,1, 11.9,1,1, 14.914, 10646.793, 337.377, 52827.699 23/09/15,15:25:19,08,08,1, 11.9,1,1, 14.914, 10646.783, 337.395, 52827.726 23/09/15,15:25:19,09,08,1, 11.9,1,1, 14.914, 10646.785, 337.373, 52827.720 23/09/15,15:25:19,10,08,1, 11.9,1,1, 14.914, 10646.800, 337.392, 52827.685 23/09/15,15:25:19,11,08,1, 11.9,1,1, 14.914, 10646.818, 337.405, 52827.716 23/09/15,15:25:19,12,08,1, 11.9,1,1, 14.914, 10646.818, 337.390, 52827.696 23/09/15,15:25:19,13,08,1, 11.9,1,1, 14.914, 10646.820, 337.381, 52827.689 23/09/15,15:25:19,14,08,1, 11.9,1,1, 14.914, 10646.823, 337.392, 52827.708 23/09/15,15:25:19,15,08,1, 11.9,1,1, 14.914, 10646.832, 337.376, 52827.730 23/09/15,15:25:19,16,08,1, 11.9,1,1, 14.914, 10646.794, 337.380, 52827.734 23/09/15,15:25:19,17,08,1, 11.9,1,1, 14.914, 10646.841, 337.377, 52827.725 23/09/15,15:25:19,18,08,1, 11.9,1,1, 14.914, 10646.848, 337.370, 52827.696 23/09/15,15:25:19,19,08,1, 11.9,1,1, 14.914, 10646.826, 337.376, 52827.709 23/09/15,15:25:20,00,08,1, 12.0,1,1, 14.916, 10646.822, 337.376, 52827.709 23/09/15,15:25:20,01,08,1, 12.0,1,1, 14.916, 10646.856, 337.376, 52827.745 23/09/15,15:25:20,02,08,1, 12.0,1,1, 14.916, 10646.838, 337.383, 52827.708 23/09/15,15:25:20,03,08,1, 12.0,1,1, 14.916, 10646.847, 337.380, 52827.732 23/09/15,15:25:20,04,08,1, 12.0,1,1, 14.916, 10646.859, 337.371, 52827.741 23/09/15,15:25:20,05,08,1, 12.0,1,1, 14.916, 10646.860, 337.371, 52827.734 23/09/15,15:25:20,06,08,1, 12.0,1,1, 14.916, 10646.848, 337.380, 52827.697 23/09/15,15:25:20,07,08,1, 12.0,1,1, 14.916, 10646.879, 337.395, 52827.735 23/09/15,15:25:20,08,08,1, 12.0,1,1, 14.916, 10646.851, 337.366, 52827.716 23/09/15,15:25:20,09,08,1, 12.0,1,1, 14.916, 10646.864, 337.377, 52827.721 23/09/15,15:25:20,10,08,1, 12.0,1,1, 14.916, 10646.876, 337.364, 52827.760 23/09/15,15:25:20,11,08,1, 12.0,1,1, 14.916, 10646.875, 337.383, 52827.803 23/09/15,15:25:20,12,08,1, 12.0,1,1, 14.916, 10646.856, 337.384, 52827.743 23/09/15,15:25:20,13,08,1, 12.0,1,1, 14.916, 10646.864, 337.384, 52827.707 23/09/15,15:25:20,14,08,1, 12.0,1,1, 14.916, 10646.882, 337.379, 52827.748 23/09/15,15:25:20,15,08,1, 12.0,1,1, 14.916, 10646.884, 337.385, 52827.742 23/09/15,15:25:20,16,08,1, 12.0,1,1, 14.916, 10646.869, 337.401, 52827.754 23/09/15,15:25:20,17,08,1, 12.0,1,1, 14.916, 10646.875, 337.384, 52827.719 23/09/15,15:25:20,18,08,1, 12.0,1,1, 14.916, 10646.899, 337.356, 52827.722 23/09/15,15:25:20,19,08,1, 12.0,1,1, 14.916, 10646.902, 337.385, 52827.753 23/09/15,15:25:21,00,08,1, 11.9,1,1, 14.916, 10646.898, 337.385, 52827.753 23/09/15,15:25:21,01,08,1, 11.9,1,1, 14.916, 10646.891, 337.359, 52827.707 23/09/15,15:25:21,02,08,1, 11.9,1,1, 14.916, 10646.896, 337.369, 52827.736 23/09/15,15:25:21,03,08,1, 11.9,1,1, 14.916, 10646.894, 337.377, 52827.726 23/09/15,15:25:21,04,08,1, 11.9,1,1, 14.916, 10646.906, 337.374, 52827.723 23/09/15,15:25:21,05,08,1, 11.9,1,1, 14.916, 10646.913, 337.360, 52827.711 23/09/15,15:25:21,06,08,1, 11.9,1,1, 14.916, 10646.915, 337.350, 52827.688 23/09/15,15:25:21,07,08,1, 11.9,1,1, 14.916, 10646.900, 337.351, 52827.735 23/09/15,15:25:21,08,08,1, 11.9,1,1, 14.916, 10646.907, 337.332, 52827.661 23/09/15,15:25:21,09,08,1, 11.9,1,1, 14.916, 10646.902, 337.355, 52827.787 23/09/15,15:25:21,10,08,1, 11.9,1,1, 14.916, 10646.900, 337.364, 52827.774 23/09/15,15:25:21,11,08,1, 11.9,1,1, 14.916, 10646.930, 337.354, 52827.767 23/09/15,15:25:21,12,08,1, 11.9,1,1, 14.916, 10646.930, 337.369, 52827.761 23/09/15,15:25:21,13,08,1, 11.9,1,1, 14.916, 10646.964, 337.360, 52827.757 23/09/15,15:25:21,14,08,1, 11.9,1,1, 14.916, 10646.924, 337.330, 52827.738 23/09/15,15:25:21,15,08,1, 11.9,1,1, 14.916, 10646.927, 337.342, 52827.764 23/09/15,15:25:21,16,08,1, 11.9,1,1, 14.916, 10646.933, 337.336, 52827.774 23/09/15,15:25:21,17,08,1, 11.9,1,1, 14.916, 10646.923, 337.371, 52827.748 23/09/15,15:25:21,18,08,1, 11.9,1,1, 14.916, 10646.953, 337.326, 52827.752 23/09/15,15:25:21,19,08,1, 11.9,1,1, 14.916, 10646.934, 337.359, 52827.714 23/09/15,15:25:22,00,09,1, 11.7,1,1, 14.916, 10646.931, 337.359, 52827.714 23/09/15,15:25:22,01,09,1, 11.7,1,1, 14.916, 10646.968, 337.339, 52827.732 23/09/15,15:25:22,02,09,1, 11.7,1,1, 14.916, 10646.956, 337.348, 52827.714 23/09/15,15:25:22,03,09,1, 11.7,1,1, 14.916, 10646.964, 337.334, 52827.759 23/09/15,15:25:22,04,09,1, 11.7,1,1, 14.916, 10646.954, 337.320, 52827.740 23/09/15,15:25:22,05,09,1, 11.7,1,1, 14.916, 10646.963, 337.332, 52827.701 23/09/15,15:25:22,06,09,1, 11.7,1,1, 14.916, 10646.981, 337.344, 52827.739 23/09/15,15:25:22,07,09,1, 11.7,1,1, 14.916, 10646.979, 337.309, 52827.721 23/09/15,15:25:22,08,09,1, 11.7,1,1, 14.916, 10646.983, 337.328, 52827.726 23/09/15,15:25:22,09,09,1, 11.7,1,1, 14.916, 10646.988, 337.288, 52827.738 23/09/15,15:25:22,10,09,1, 11.7,1,1, 14.916, 10646.981, 337.339, 52827.757 23/09/15,15:25:22,11,09,1, 11.7,1,1, 14.916, 10646.982, 337.338, 52827.758 23/09/15,15:25:22,12,09,1, 11.7,1,1, 14.916, 10646.991, 337.316, 52827.750 23/09/15,15:25:22,13,09,1, 11.7,1,1, 14.916, 10646.995, 337.301, 52827.708 23/09/15,15:25:22,14,09,1, 11.7,1,1, 14.916, 10646.984, 337.308, 52827.744 23/09/15,15:25:22,15,09,1, 11.7,1,1, 14.916, 10646.985, 337.323, 52827.768 23/09/15,15:25:22,16,09,1, 11.7,1,1, 14.916, 10647.002, 337.306, 52827.718 23/09/15,15:25:22,17,09,1, 11.7,1,1, 14.916, 10646.997, 337.326, 52827.744 23/09/15,15:25:22,18,09,1, 11.7,1,1, 14.916, 10646.988, 337.321, 52827.765 23/09/15,15:25:22,19,09,1, 11.7,1,1, 14.916, 10646.990, 337.322, 52827.744 23/09/15,15:25:23,00,08,1, 11.9,1,1, 14.915, 10646.989, 337.322, 52827.744 23/09/15,15:25:23,01,08,1, 11.9,1,1, 14.915, 10646.990, 337.306, 52827.747 23/09/15,15:25:23,02,08,1, 11.9,1,1, 14.915, 10647.003, 337.310, 52827.756 23/09/15,15:25:23,03,08,1, 11.9,1,1, 14.915, 10646.990, 337.308, 52827.709 23/09/15,15:25:23,04,08,1, 11.9,1,1, 14.915, 10646.995, 337.320, 52827.743 23/09/15,15:25:23,05,08,1, 11.9,1,1, 14.915, 10647.024, 337.292, 52827.759 23/09/15,15:25:23,06,08,1, 11.9,1,1, 14.915, 10647.009, 337.328, 52827.717 23/09/15,15:25:23,07,08,1, 11.9,1,1, 14.915, 10647.063, 337.323, 52827.774 23/09/15,15:25:23,08,08,1, 11.9,1,1, 14.915, 10647.032, 337.329, 52827.741 23/09/15,15:25:23,09,08,1, 11.9,1,1, 14.915, 10647.028, 337.335, 52827.770 23/09/15,15:25:23,10,08,1, 11.9,1,1, 14.915, 10647.027, 337.304, 52827.758 23/09/15,15:25:23,11,08,1, 11.9,1,1, 14.915, 10647.043, 337.307, 52827.758 23/09/15,15:25:23,12,08,1, 11.9,1,1, 14.915, 10647.057, 337.291, 52827.719 23/09/15,15:25:23,13,08,1, 11.9,1,1, 14.915, 10647.016, 337.286, 52827.736 23/09/15,15:25:23,14,08,1, 11.9,1,1, 14.915, 10647.026, 337.306, 52827.732 23/09/15,15:25:23,15,08,1, 11.9,1,1, 14.915, 10647.045, 337.321, 52827.801 23/09/15,15:25:23,16,08,1, 11.9,1,1, 14.915, 10647.072, 337.333, 52827.767 23/09/15,15:25:23,17,08,1, 11.9,1,1, 14.915, 10647.070, 337.316, 52827.774 23/09/15,15:25:23,18,08,1, 11.9,1,1, 14.915, 10647.045, 337.293, 52827.747 23/09/15,15:25:23,19,08,1, 11.9,1,1, 14.915, 10647.069, 337.306, 52827.764 23/09/15,15:25:24,00,08,1, 11.8,1,1, 14.915, 10647.064, 337.306, 52827.764 23/09/15,15:25:24,01,08,1, 11.8,1,1, 14.915, 10647.067, 337.306, 52827.762 23/09/15,15:25:24,02,08,1, 11.8,1,1, 14.915, 10647.025, 337.267, 52827.749 23/09/15,15:25:24,03,08,1, 11.8,1,1, 14.915, 10647.065, 337.291, 52827.749 23/09/15,15:25:24,04,08,1, 11.8,1,1, 14.915, 10647.091, 337.307, 52827.781 23/09/15,15:25:24,05,08,1, 11.8,1,1, 14.915, 10647.087, 337.300, 52827.754 23/09/15,15:25:24,06,08,1, 11.8,1,1, 14.915, 10647.099, 337.284, 52827.768 23/09/15,15:25:24,07,08,1, 11.8,1,1, 14.915, 10647.102, 337.270, 52827.754 23/09/15,15:25:24,08,08,1, 11.8,1,1, 14.915, 10647.074, 337.274, 52827.743 23/09/15,15:25:24,09,08,1, 11.8,1,1, 14.915, 10647.102, 337.277, 52827.750 23/09/15,15:25:24,10,08,1, 11.8,1,1, 14.915, 10647.093, 337.261, 52827.749 23/09/15,15:25:24,11,08,1, 11.8,1,1, 14.915, 10647.127, 337.266, 52827.697 23/09/15,15:25:24,12,08,1, 11.8,1,1, 14.915, 10647.095, 337.302, 52827.780 23/09/15,15:25:24,13,08,1, 11.8,1,1, 14.915, 10647.111, 337.302, 52827.797 23/09/15,15:25:24,14,08,1, 11.8,1,1, 14.915, 10647.123, 337.276, 52827.776 23/09/15,15:25:24,15,08,1, 11.8,1,1, 14.915, 10647.121, 337.263, 52827.773 23/09/15,15:25:24,16,08,1, 11.8,1,1, 14.915, 10647.134, 337.258, 52827.776 23/09/15,15:25:24,17,08,1, 11.8,1,1, 14.915, 10647.111, 337.241, 52827.789 23/09/15,15:25:24,18,08,1, 11.8,1,1, 14.915, 10647.113, 337.287, 52827.813 23/09/15,15:25:24,19,08,1, 11.8,1,1, 14.915, 10647.126, 337.282, 52827.785 23/09/15,15:25:25,00,08,1, 11.9,1,1, 14.915, 10647.123, 337.282, 52827.785 23/09/15,15:25:25,01,08,1, 11.9,1,1, 14.915, 10647.126, 337.260, 52827.817 23/09/15,15:25:25,02,08,1, 11.9,1,1, 14.915, 10647.169, 337.253, 52827.788 23/09/15,15:25:25,03,08,1, 11.9,1,1, 14.915, 10647.144, 337.261, 52827.775 23/09/15,15:25:25,04,08,1, 11.9,1,1, 14.915, 10647.131, 337.261, 52827.768 23/09/15,15:25:25,05,08,1, 11.9,1,1, 14.915, 10647.154, 337.267, 52827.797 23/09/15,15:25:25,06,08,1, 11.9,1,1, 14.915, 10647.133, 337.260, 52827.786 23/09/15,15:25:25,07,08,1, 11.9,1,1, 14.915, 10647.151, 337.262, 52827.814 23/09/15,15:25:25,08,08,1, 11.9,1,1, 14.915, 10647.155, 337.244, 52827.825 23/09/15,15:25:25,09,08,1, 11.9,1,1, 14.915, 10647.153, 337.251, 52827.777 23/09/15,15:25:25,10,08,1, 11.9,1,1, 14.915, 10647.145, 337.253, 52827.783 23/09/15,15:25:25,11,08,1, 11.9,1,1, 14.915, 10647.177, 337.238, 52827.793 23/09/15,15:25:25,12,08,1, 11.9,1,1, 14.915, 10647.172, 337.253, 52827.747 23/09/15,15:25:25,13,08,1, 11.9,1,1, 14.915, 10647.141, 337.227, 52827.746 23/09/15,15:25:25,14,08,1, 11.9,1,1, 14.915, 10647.169, 337.278, 52827.802 23/09/15,15:25:25,15,08,1, 11.9,1,1, 14.915, 10647.199, 337.242, 52827.767 23/09/15,15:25:25,16,08,1, 11.9,1,1, 14.915, 10647.192, 337.220, 52827.762 23/09/15,15:25:25,17,08,1, 11.9,1,1, 14.915, 10647.184, 337.241, 52827.780 23/09/15,15:25:25,18,08,1, 11.9,1,1, 14.915, 10647.197, 337.254, 52827.795 23/09/15,15:25:25,19,08,1, 11.9,1,1, 14.915, 10647.202, 337.239, 52827.858 23/09/15,15:25:26,00,08,1, 11.9,1,1, 14.917, 10647.198, 337.239, 52827.858 23/09/15,15:25:26,01,08,1, 11.9,1,1, 14.917, 10647.202, 337.234, 52827.835 23/09/15,15:25:26,02,08,1, 11.9,1,1, 14.917, 10647.210, 337.235, 52827.840 23/09/15,15:25:26,03,08,1, 11.9,1,1, 14.917, 10647.198, 337.244, 52827.793 23/09/15,15:25:26,04,08,1, 11.9,1,1, 14.917, 10647.204, 337.234, 52827.766 23/09/15,15:25:26,05,08,1, 11.9,1,1, 14.917, 10647.211, 337.220, 52827.825 23/09/15,15:25:26,06,08,1, 11.9,1,1, 14.917, 10647.240, 337.240, 52827.802 23/09/15,15:25:26,07,08,1, 11.9,1,1, 14.917, 10647.247, 337.244, 52827.825 23/09/15,15:25:26,08,08,1, 11.9,1,1, 14.917, 10647.214, 337.228, 52827.784 23/09/15,15:25:26,09,08,1, 11.9,1,1, 14.917, 10647.215, 337.220, 52827.797 23/09/15,15:25:26,10,08,1, 11.9,1,1, 14.917, 10647.224, 337.205, 52827.757 23/09/15,15:25:26,11,08,1, 11.9,1,1, 14.917, 10647.230, 337.245, 52827.771 23/09/15,15:25:26,12,08,1, 11.9,1,1, 14.917, 10647.235, 337.210, 52827.803 23/09/15,15:25:26,13,08,1, 11.9,1,1, 14.917, 10647.257, 337.216, 52827.813 23/09/15,15:25:26,14,08,1, 11.9,1,1, 14.917, 10647.262, 337.214, 52827.828 23/09/15,15:25:26,15,08,1, 11.9,1,1, 14.917, 10647.261, 337.227, 52827.853 23/09/15,15:25:26,16,08,1, 11.9,1,1, 14.917, 10647.267, 337.216, 52827.858 23/09/15,15:25:26,17,08,1, 11.9,1,1, 14.917, 10647.245, 337.228, 52827.815 23/09/15,15:25:26,18,08,1, 11.9,1,1, 14.917, 10647.243, 337.227, 52827.787 23/09/15,15:25:26,19,08,1, 11.9,1,1, 14.917, 10647.273, 337.205, 52827.798 23/09/15,15:25:27,00,08,1, 11.9,1,1, 14.917, 10647.265, 337.205, 52827.798 23/09/15,15:25:27,01,08,1, 11.9,1,1, 14.917, 10647.277, 337.198, 52827.811 23/09/15,15:25:27,02,08,1, 11.9,1,1, 14.917, 10647.295, 337.207, 52827.840 23/09/15,15:25:27,03,08,1, 11.9,1,1, 14.917, 10647.258, 337.214, 52827.903 23/09/15,15:25:27,04,08,1, 11.9,1,1, 14.917, 10647.297, 337.215, 52827.783 23/09/15,15:25:27,05,08,1, 11.9,1,1, 14.917, 10647.290, 337.209, 52827.822 23/09/15,15:25:27,06,08,1, 11.9,1,1, 14.917, 10647.291, 337.193, 52827.813 23/09/15,15:25:27,07,08,1, 11.9,1,1, 14.917, 10647.307, 337.203, 52827.792 23/09/15,15:25:27,08,08,1, 11.9,1,1, 14.917, 10647.307, 337.232, 52827.854 23/09/15,15:25:27,09,08,1, 11.9,1,1, 14.917, 10647.307, 337.226, 52827.808 23/09/15,15:25:27,10,08,1, 11.9,1,1, 14.917, 10647.305, 337.209, 52827.848 23/09/15,15:25:27,11,08,1, 11.9,1,1, 14.917, 10647.285, 337.191, 52827.822 23/09/15,15:25:27,12,08,1, 11.9,1,1, 14.917, 10647.344, 337.218, 52827.801 23/09/15,15:25:27,13,08,1, 11.9,1,1, 14.917, 10647.324, 337.204, 52827.822 23/09/15,15:25:27,14,08,1, 11.9,1,1, 14.917, 10647.287, 337.199, 52827.816 23/09/15,15:25:27,15,08,1, 11.9,1,1, 14.917, 10647.303, 337.176, 52827.787 23/09/15,15:25:27,16,08,1, 11.9,1,1, 14.917, 10647.333, 337.181, 52827.822 23/09/15,15:25:27,17,08,1, 11.9,1,1, 14.917, 10647.311, 337.183, 52827.831 23/09/15,15:25:27,18,08,1, 11.9,1,1, 14.917, 10647.340, 337.176, 52827.803 23/09/15,15:25:27,19,08,1, 11.9,1,1, 14.917, 10647.335, 337.176, 52827.840 23/09/15,15:25:28,00,08,1, 12.0,1,1, 14.916, 10647.331, 337.176, 52827.840 23/09/15,15:25:28,01,08,1, 12.0,1,1, 14.916, 10647.344, 337.184, 52827.812 23/09/15,15:25:28,02,08,1, 12.0,1,1, 14.916, 10647.333, 337.176, 52827.832 23/09/15,15:25:28,03,08,1, 12.0,1,1, 14.916, 10647.325, 337.156, 52827.830 23/09/15,15:25:28,04,08,1, 12.0,1,1, 14.916, 10647.337, 337.139, 52827.771 23/09/15,15:25:28,05,08,1, 12.0,1,1, 14.916, 10647.328, 337.170, 52827.796 23/09/15,15:25:28,06,08,1, 12.0,1,1, 14.916, 10647.352, 337.171, 52827.853 23/09/15,15:25:28,07,08,1, 12.0,1,1, 14.916, 10647.360, 337.175, 52827.821 23/09/15,15:25:28,08,08,1, 12.0,1,1, 14.916, 10647.348, 337.174, 52827.843 23/09/15,15:25:28,09,08,1, 12.0,1,1, 14.916, 10647.333, 337.146, 52827.830 23/09/15,15:25:28,10,08,1, 12.0,1,1, 14.916, 10647.361, 337.149, 52827.852 23/09/15,15:25:28,11,08,1, 12.0,1,1, 14.916, 10647.351, 337.151, 52827.808 23/09/15,15:25:28,12,08,1, 12.0,1,1, 14.916, 10647.376, 337.148, 52827.824 23/09/15,15:25:28,13,08,1, 12.0,1,1, 14.916, 10647.348, 337.128, 52827.859 23/09/15,15:25:28,14,08,1, 12.0,1,1, 14.916, 10647.393, 337.123, 52827.841 23/09/15,15:25:28,15,08,1, 12.0,1,1, 14.916, 10647.396, 337.134, 52827.841 23/09/15,15:25:28,16,08,1, 12.0,1,1, 14.916, 10647.400, 337.132, 52827.838 23/09/15,15:25:28,17,08,1, 12.0,1,1, 14.916, 10647.397, 337.147, 52827.791 23/09/15,15:25:28,18,08,1, 12.0,1,1, 14.916, 10647.382, 337.141, 52827.832 23/09/15,15:25:28,19,08,1, 12.0,1,1, 14.916, 10647.408, 337.136, 52827.812 23/09/15,15:25:29,00,08,1, 11.8,1,1, 14.915, 10647.407, 337.136, 52827.812 23/09/15,15:25:29,01,08,1, 11.8,1,1, 14.915, 10647.399, 337.110, 52827.808 23/09/15,15:25:29,02,08,1, 11.8,1,1, 14.915, 10647.396, 337.117, 52827.799 23/09/15,15:25:29,03,08,1, 11.8,1,1, 14.915, 10647.387, 337.110, 52827.786 23/09/15,15:25:29,04,08,1, 11.8,1,1, 14.915, 10647.430, 337.118, 52827.796 23/09/15,15:25:29,05,08,1, 11.8,1,1, 14.915, 10647.438, 337.110, 52827.822 23/09/15,15:25:29,06,08,1, 11.8,1,1, 14.915, 10647.423, 337.116, 52827.816 23/09/15,15:25:29,07,08,1, 11.8,1,1, 14.915, 10647.438, 337.119, 52827.813 23/09/15,15:25:29,08,08,1, 11.8,1,1, 14.915, 10647.434, 337.120, 52827.828 23/09/15,15:25:29,09,08,1, 11.8,1,1, 14.915, 10647.465, 337.119, 52827.829 23/09/15,15:25:29,10,08,1, 11.8,1,1, 14.915, 10647.432, 337.127, 52827.832 23/09/15,15:25:29,11,08,1, 11.8,1,1, 14.915, 10647.432, 337.095, 52827.837 23/09/15,15:25:29,12,08,1, 11.8,1,1, 14.915, 10647.452, 337.102, 52827.818 23/09/15,15:25:29,13,08,1, 11.8,1,1, 14.915, 10647.444, 337.112, 52827.826 23/09/15,15:25:29,14,08,1, 11.8,1,1, 14.915, 10647.475, 337.082, 52827.822 23/09/15,15:25:29,15,08,1, 11.8,1,1, 14.915, 10647.496, 337.094, 52827.830 23/09/15,15:25:29,16,08,1, 11.8,1,1, 14.915, 10647.474, 337.099, 52827.796 23/09/15,15:25:29,17,08,1, 11.8,1,1, 14.915, 10647.495, 337.108, 52827.836 23/09/15,15:25:29,18,08,1, 11.8,1,1, 14.915, 10647.481, 337.045, 52827.768 23/09/15,15:25:29,19,08,1, 11.8,1,1, 14.915, 10647.467, 337.081, 52827.852 23/09/15,15:25:30,00,08,1, 11.9,1,1, 14.919, 10647.465, 337.081, 52827.852 23/09/15,15:25:30,01,08,1, 11.9,1,1, 14.919, 10647.474, 337.057, 52827.823 23/09/15,15:25:30,02,08,1, 11.9,1,1, 14.919, 10647.485, 337.061, 52827.819 23/09/15,15:25:30,03,08,1, 11.9,1,1, 14.919, 10647.497, 337.063, 52827.833 23/09/15,15:25:30,04,08,1, 11.9,1,1, 14.919, 10647.516, 337.056, 52827.824 23/09/15,15:25:30,05,08,1, 11.9,1,1, 14.919, 10647.498, 337.033, 52827.784 23/09/15,15:25:30,06,08,1, 11.9,1,1, 14.919, 10647.519, 337.060, 52827.836 23/09/15,15:25:30,07,08,1, 11.9,1,1, 14.919, 10647.504, 337.049, 52827.827 23/09/15,15:25:30,08,08,1, 11.9,1,1, 14.919, 10647.511, 337.052, 52827.821 23/09/15,15:25:30,09,08,1, 11.9,1,1, 14.919, 10647.522, 337.076, 52827.838 23/09/15,15:25:30,10,08,1, 11.9,1,1, 14.919, 10647.539, 337.063, 52827.845 23/09/15,15:25:30,11,08,1, 11.9,1,1, 14.919, 10647.553, 337.064, 52827.862 23/09/15,15:25:30,12,08,1, 11.9,1,1, 14.919, 10647.539, 337.057, 52827.838 23/09/15,15:25:30,13,08,1, 11.9,1,1, 14.919, 10647.546, 337.081, 52827.824 23/09/15,15:25:30,14,08,1, 11.9,1,1, 14.919, 10647.543, 337.063, 52827.826 23/09/15,15:25:30,15,08,1, 11.9,1,1, 14.919, 10647.543, 337.050, 52827.833 23/09/15,15:25:30,16,08,1, 11.9,1,1, 14.919, 10647.554, 337.022, 52827.815 23/09/15,15:25:30,17,08,1, 11.9,1,1, 14.919, 10647.536, 337.013, 52827.800 23/09/15,15:25:30,18,08,1, 11.9,1,1, 14.919, 10647.564, 337.044, 52827.832 23/09/15,15:25:30,19,08,1, 11.9,1,1, 14.919, 10647.593, 337.051, 52827.688 23/09/15,15:25:31,00,08,1, 11.9,1,1, 14.917, 10647.590, 337.051, 52827.688 23/09/15,15:25:31,01,08,1, 11.9,1,1, 14.917, 10647.566, 337.048, 52827.864 23/09/15,15:25:31,02,08,1, 11.9,1,1, 14.917, 10647.593, 337.023, 52827.868 23/09/15,15:25:31,03,08,1, 11.9,1,1, 14.917, 10647.579, 337.023, 52827.880 23/09/15,15:25:31,04,08,1, 11.9,1,1, 14.917, 10647.589, 337.023, 52827.849 23/09/15,15:25:31,05,08,1, 11.9,1,1, 14.917, 10647.583, 337.019, 52827.848 23/09/15,15:25:31,06,08,1, 11.9,1,1, 14.917, 10647.609, 336.995, 52827.863 23/09/15,15:25:31,07,08,1, 11.9,1,1, 14.917, 10647.619, 336.990, 52827.840 23/09/15,15:25:31,08,08,1, 11.9,1,1, 14.917, 10647.607, 337.011, 52827.858 23/09/15,15:25:31,09,08,1, 11.9,1,1, 14.917, 10647.615, 337.001, 52827.853 23/09/15,15:25:31,10,08,1, 11.9,1,1, 14.917, 10647.618, 336.986, 52827.854 23/09/15,15:25:31,11,08,1, 11.9,1,1, 14.917, 10647.627, 336.981, 52827.832 23/09/15,15:25:31,12,08,1, 11.9,1,1, 14.917, 10647.608, 337.004, 52827.868 23/09/15,15:25:31,13,08,1, 11.9,1,1, 14.917, 10647.632, 336.991, 52827.832 23/09/15,15:25:31,14,08,1, 11.9,1,1, 14.917, 10647.626, 336.979, 52827.803 23/09/15,15:25:31,15,08,1, 11.9,1,1, 14.917, 10647.610, 336.993, 52827.826 23/09/15,15:25:31,16,08,1, 11.9,1,1, 14.917, 10647.647, 336.994, 52827.875 23/09/15,15:25:31,17,08,1, 11.9,1,1, 14.917, 10647.597, 336.995, 52827.852 23/09/15,15:25:31,18,08,1, 11.9,1,1, 14.917, 10647.637, 336.974, 52827.893 23/09/15,15:25:31,19,08,1, 11.9,1,1, 14.917, 10647.641, 336.983, 52827.850 23/09/15,15:25:32,00,08,1, 11.9,1,1, 14.921, 10647.640, 336.983, 52827.850 23/09/15,15:25:32,01,08,1, 11.9,1,1, 14.921, 10647.648, 336.974, 52827.836 23/09/15,15:25:32,02,08,1, 11.9,1,1, 14.921, 10647.632, 336.987, 52827.808 23/09/15,15:25:32,03,08,1, 11.9,1,1, 14.921, 10647.670, 336.973, 52827.837 23/09/15,15:25:32,04,08,1, 11.9,1,1, 14.921, 10647.645, 336.971, 52827.838 23/09/15,15:25:32,05,08,1, 11.9,1,1, 14.921, 10647.659, 336.984, 52827.849 23/09/15,15:25:32,06,08,1, 11.9,1,1, 14.921, 10647.652, 336.989, 52827.833 23/09/15,15:25:32,07,08,1, 11.9,1,1, 14.921, 10647.687, 336.970, 52827.820 23/09/15,15:25:32,08,08,1, 11.9,1,1, 14.921, 10647.682, 336.976, 52827.856 23/09/15,15:25:32,09,08,1, 11.9,1,1, 14.921, 10647.673, 336.972, 52827.834 23/09/15,15:25:32,10,08,1, 11.9,1,1, 14.921, 10647.664, 336.976, 52827.827 23/09/15,15:25:32,11,08,1, 11.9,1,1, 14.921, 10647.648, 336.944, 52827.819 23/09/15,15:25:32,12,08,1, 11.9,1,1, 14.921, 10647.717, 336.969, 52827.821 23/09/15,15:25:32,13,08,1, 11.9,1,1, 14.921, 10647.693, 336.969, 52827.844 23/09/15,15:25:32,14,08,1, 11.9,1,1, 14.921, 10647.701, 336.965, 52827.839 23/09/15,15:25:32,15,08,1, 11.9,1,1, 14.921, 10647.716, 336.971, 52827.872 23/09/15,15:25:32,16,08,1, 11.9,1,1, 14.921, 10647.710, 336.932, 52827.832 23/09/15,15:25:32,17,08,1, 11.9,1,1, 14.921, 10647.686, 336.936, 52827.816 23/09/15,15:25:32,18,08,1, 11.9,1,1, 14.921, 10647.726, 336.953, 52827.847 23/09/15,15:25:32,19,08,1, 11.9,1,1, 14.921, 10647.726, 336.959, 52827.847 23/09/15,15:25:33,00,08,1, 11.9,1,1, 14.918, 10647.724, 336.959, 52827.847 23/09/15,15:25:33,01,08,1, 11.9,1,1, 14.918, 10647.731, 336.947, 52827.860 23/09/15,15:25:33,02,08,1, 11.9,1,1, 14.918, 10647.724, 336.946, 52827.821 23/09/15,15:25:33,03,08,1, 11.9,1,1, 14.918, 10647.742, 336.929, 52827.848 23/09/15,15:25:33,04,08,1, 11.9,1,1, 14.918, 10647.740, 336.948, 52827.854 23/09/15,15:25:33,05,08,1, 11.9,1,1, 14.918, 10647.734, 336.923, 52827.837 23/09/15,15:25:33,06,08,1, 11.9,1,1, 14.918, 10647.745, 336.930, 52827.869 23/09/15,15:25:33,07,08,1, 11.9,1,1, 14.918, 10647.761, 336.964, 52827.850 23/09/15,15:25:33,08,08,1, 11.9,1,1, 14.918, 10647.755, 336.958, 52827.854 23/09/15,15:25:33,09,08,1, 11.9,1,1, 14.918, 10647.754, 336.928, 52827.882 23/09/15,15:25:33,10,08,1, 11.9,1,1, 14.918, 10647.812, 336.921, 52827.771 23/09/15,15:25:33,11,08,1, 11.9,1,1, 14.918, 10647.755, 336.942, 52827.850 23/09/15,15:25:33,12,08,1, 11.9,1,1, 14.918, 10647.814, 336.926, 52827.761 23/09/15,15:25:33,13,08,1, 11.9,1,1, 14.918, 10647.761, 336.932, 52827.793 23/09/15,15:25:33,14,08,1, 11.9,1,1, 14.918, 10647.771, 336.925, 52827.827 23/09/15,15:25:33,15,08,1, 11.9,1,1, 14.918, 10647.775, 336.927, 52827.841 23/09/15,15:25:33,16,08,1, 11.9,1,1, 14.918, 10647.772, 336.892, 52827.864 23/09/15,15:25:33,17,08,1, 11.9,1,1, 14.918, 10647.787, 336.920, 52827.879 23/09/15,15:25:33,18,08,1, 11.9,1,1, 14.918, 10647.796, 336.916, 52827.831 23/09/15,15:25:33,19,08,1, 11.9,1,1, 14.918, 10647.797, 336.904, 52827.862 23/09/15,15:25:34,00,08,1, 11.9,1,1, 14.918, 10647.790, 336.904, 52827.862 23/09/15,15:25:34,01,08,1, 11.9,1,1, 14.918, 10647.822, 336.921, 52827.849 23/09/15,15:25:34,02,08,1, 11.9,1,1, 14.918, 10647.821, 336.925, 52827.835 23/09/15,15:25:34,03,08,1, 11.9,1,1, 14.918, 10647.817, 336.906, 52827.838 23/09/15,15:25:34,04,08,1, 11.9,1,1, 14.918, 10647.813, 336.913, 52827.863 23/09/15,15:25:34,05,08,1, 11.9,1,1, 14.918, 10647.829, 336.935, 52827.839 23/09/15,15:25:34,06,08,1, 11.9,1,1, 14.918, 10647.815, 336.893, 52827.845 23/09/15,15:25:34,07,08,1, 11.9,1,1, 14.918, 10647.836, 336.873, 52827.829 23/09/15,15:25:34,08,08,1, 11.9,1,1, 14.918, 10647.835, 336.902, 52827.872 23/09/15,15:25:34,09,08,1, 11.9,1,1, 14.918, 10647.855, 336.870, 52827.849 23/09/15,15:25:34,10,08,1, 11.9,1,1, 14.918, 10647.835, 336.884, 52827.859 23/09/15,15:25:34,11,08,1, 11.9,1,1, 14.918, 10647.838, 336.853, 52827.867 23/09/15,15:25:34,12,08,1, 11.9,1,1, 14.918, 10647.843, 336.873, 52827.837 23/09/15,15:25:34,13,08,1, 11.9,1,1, 14.918, 10647.858, 336.864, 52827.855 23/09/15,15:25:34,14,08,1, 11.9,1,1, 14.918, 10647.876, 336.876, 52827.868 23/09/15,15:25:34,15,08,1, 11.9,1,1, 14.918, 10647.881, 336.887, 52827.870 23/09/15,15:25:34,16,08,1, 11.9,1,1, 14.918, 10647.893, 336.843, 52827.843 23/09/15,15:25:34,17,08,1, 11.9,1,1, 14.918, 10647.886, 336.874, 52827.845 23/09/15,15:25:34,18,08,1, 11.9,1,1, 14.918, 10647.916, 336.874, 52827.849 23/09/15,15:25:34,19,08,1, 11.9,1,1, 14.918, 10647.893, 336.847, 52827.839 23/09/15,15:25:35,00,08,1, 11.9,1,1, 14.921, 10647.891, 336.847, 52827.839 23/09/15,15:25:35,01,08,1, 11.9,1,1, 14.921, 10647.904, 336.852, 52827.855 23/09/15,15:25:35,02,08,1, 11.9,1,1, 14.921, 10647.910, 336.837, 52827.854 23/09/15,15:25:35,03,08,1, 11.9,1,1, 14.921, 10647.929, 336.858, 52827.837 23/09/15,15:25:35,04,08,1, 11.9,1,1, 14.921, 10647.948, 336.825, 52827.837 23/09/15,15:25:35,05,08,1, 11.9,1,1, 14.921, 10647.928, 336.836, 52827.897 23/09/15,15:25:35,06,08,1, 11.9,1,1, 14.921, 10647.933, 336.834, 52827.887 23/09/15,15:25:35,07,08,1, 11.9,1,1, 14.921, 10647.942, 336.835, 52827.897 23/09/15,15:25:35,08,08,1, 11.9,1,1, 14.921, 10647.949, 336.833, 52827.886 23/09/15,15:25:35,09,08,1, 11.9,1,1, 14.921, 10647.920, 336.830, 52827.878 23/09/15,15:25:35,10,08,1, 11.9,1,1, 14.921, 10647.967, 336.829, 52827.876 23/09/15,15:25:35,11,08,1, 11.9,1,1, 14.921, 10647.960, 336.806, 52827.852 23/09/15,15:25:35,12,08,1, 11.9,1,1, 14.921, 10647.940, 336.831, 52827.878 23/09/15,15:25:35,13,08,1, 11.9,1,1, 14.921, 10647.969, 336.817, 52827.870 23/09/15,15:25:35,14,08,1, 11.9,1,1, 14.921, 10647.949, 336.809, 52827.704 23/09/15,15:25:35,15,08,1, 11.9,1,1, 14.921, 10647.989, 336.801, 52827.867 23/09/15,15:25:35,16,08,1, 11.9,1,1, 14.921, 10648.006, 336.806, 52827.826 23/09/15,15:25:35,17,08,1, 11.9,1,1, 14.921, 10648.015, 336.807, 52827.835 23/09/15,15:25:35,18,08,1, 11.9,1,1, 14.921, 10647.990, 336.798, 52827.830 23/09/15,15:25:35,19,08,1, 11.9,1,1, 14.921, 10647.968, 336.797, 52827.852 23/09/15,15:25:36,00,08,1, 11.8,1,1, 14.921, 10647.966, 336.797, 52827.852 23/09/15,15:25:36,01,08,1, 11.8,1,1, 14.921, 10647.996, 336.801, 52827.844 23/09/15,15:25:36,02,08,1, 11.8,1,1, 14.921, 10647.985, 336.779, 52827.859 23/09/15,15:25:36,03,08,1, 11.8,1,1, 14.921, 10647.971, 336.789, 52827.832 23/09/15,15:25:36,04,08,1, 11.8,1,1, 14.921, 10648.015, 336.775, 52827.867 23/09/15,15:25:36,05,08,1, 11.8,1,1, 14.921, 10648.035, 336.767, 52827.865 23/09/15,15:25:36,06,08,1, 11.8,1,1, 14.921, 10648.018, 336.812, 52827.893 23/09/15,15:25:36,07,08,1, 11.8,1,1, 14.921, 10648.039, 336.790, 52827.874 23/09/15,15:25:36,08,08,1, 11.8,1,1, 14.921, 10648.029, 336.752, 52827.893 23/09/15,15:25:36,09,08,1, 11.8,1,1, 14.921, 10648.046, 336.791, 52827.901 23/09/15,15:25:36,10,08,1, 11.8,1,1, 14.921, 10648.062, 336.800, 52827.918 23/09/15,15:25:36,11,08,1, 11.8,1,1, 14.921, 10648.039, 336.796, 52827.902 23/09/15,15:25:36,12,08,1, 11.8,1,1, 14.921, 10648.022, 336.789, 52827.881 23/09/15,15:25:36,13,08,1, 11.8,1,1, 14.921, 10648.071, 336.804, 52827.896 23/09/15,15:25:36,14,08,1, 11.8,1,1, 14.921, 10648.038, 336.784, 52827.881 23/09/15,15:25:36,15,08,1, 11.8,1,1, 14.921, 10648.048, 336.789, 52827.883 23/09/15,15:25:36,16,08,1, 11.8,1,1, 14.921, 10648.070, 336.792, 52827.895 23/09/15,15:25:36,17,08,1, 11.8,1,1, 14.921, 10648.069, 336.807, 52827.896 23/09/15,15:25:36,18,08,1, 11.8,1,1, 14.921, 10648.092, 336.807, 52827.920 23/09/15,15:25:36,19,08,1, 11.8,1,1, 14.921, 10648.069, 336.801, 52827.880 23/09/15,15:25:37,00,08,1, 11.9,1,1, 14.919, 10648.066, 336.801, 52827.880 23/09/15,15:25:37,01,08,1, 11.9,1,1, 14.919, 10648.062, 336.774, 52827.882 23/09/15,15:25:37,02,08,1, 11.9,1,1, 14.919, 10648.108, 336.787, 52827.911 23/09/15,15:25:37,03,08,1, 11.9,1,1, 14.919, 10648.120, 336.781, 52827.898 23/09/15,15:25:37,04,08,1, 11.9,1,1, 14.919, 10648.113, 336.790, 52827.917 23/09/15,15:25:37,05,08,1, 11.9,1,1, 14.919, 10648.121, 336.746, 52827.921 23/09/15,15:25:37,06,08,1, 11.9,1,1, 14.919, 10648.112, 336.782, 52827.884 23/09/15,15:25:37,07,08,1, 11.9,1,1, 14.919, 10648.109, 336.784, 52827.914 23/09/15,15:25:37,08,08,1, 11.9,1,1, 14.919, 10648.125, 336.787, 52827.930 23/09/15,15:25:37,09,08,1, 11.9,1,1, 14.919, 10648.146, 336.778, 52827.920 23/09/15,15:25:37,10,08,1, 11.9,1,1, 14.919, 10648.154, 336.762, 52827.922 23/09/15,15:25:37,11,08,1, 11.9,1,1, 14.919, 10648.141, 336.775, 52827.923 23/09/15,15:25:37,12,08,1, 11.9,1,1, 14.919, 10648.164, 336.757, 52827.920 23/09/15,15:25:37,13,08,1, 11.9,1,1, 14.919, 10648.188, 336.769, 52827.909 23/09/15,15:25:37,14,08,1, 11.9,1,1, 14.919, 10648.182, 336.746, 52827.874 23/09/15,15:25:37,15,08,1, 11.9,1,1, 14.919, 10648.165, 336.754, 52827.866 23/09/15,15:25:37,16,08,1, 11.9,1,1, 14.919, 10648.191, 336.776, 52827.913 23/09/15,15:25:37,17,08,1, 11.9,1,1, 14.919, 10648.178, 336.763, 52827.938 23/09/15,15:25:37,18,08,1, 11.9,1,1, 14.919, 10648.170, 336.783, 52827.927 23/09/15,15:25:37,19,08,1, 11.9,1,1, 14.919, 10648.181, 336.784, 52827.957 23/09/15,15:25:38,00,08,1, 11.9,1,1, 14.919, 10648.174, 336.784, 52827.957 23/09/15,15:25:38,01,08,1, 11.9,1,1, 14.919, 10648.177, 336.774, 52827.894 23/09/15,15:25:38,02,08,1, 11.9,1,1, 14.919, 10648.205, 336.755, 52827.951 23/09/15,15:25:38,03,08,1, 11.9,1,1, 14.919, 10648.210, 336.735, 52827.930 23/09/15,15:25:38,04,08,1, 11.9,1,1, 14.919, 10648.179, 336.760, 52827.929 23/09/15,15:25:38,05,08,1, 11.9,1,1, 14.919, 10648.204, 336.757, 52827.954 23/09/15,15:25:38,06,08,1, 11.9,1,1, 14.919, 10648.201, 336.759, 52827.940 23/09/15,15:25:38,07,08,1, 11.9,1,1, 14.919, 10648.219, 336.761, 52827.913 23/09/15,15:25:38,08,08,1, 11.9,1,1, 14.919, 10648.208, 336.735, 52827.923 23/09/15,15:25:38,09,08,1, 11.9,1,1, 14.919, 10648.230, 336.762, 52827.950 23/09/15,15:25:38,10,08,1, 11.9,1,1, 14.919, 10648.245, 336.773, 52827.935 23/09/15,15:25:38,11,08,1, 11.9,1,1, 14.919, 10648.232, 336.743, 52827.936 23/09/15,15:25:38,12,08,1, 11.9,1,1, 14.919, 10648.228, 336.734, 52827.952 23/09/15,15:25:38,13,08,1, 11.9,1,1, 14.919, 10648.248, 336.746, 52827.923 23/09/15,15:25:38,14,08,1, 11.9,1,1, 14.919, 10648.247, 336.743, 52827.929 23/09/15,15:25:38,15,08,1, 11.9,1,1, 14.919, 10648.258, 336.727, 52827.923 23/09/15,15:25:38,16,08,1, 11.9,1,1, 14.919, 10648.239, 336.742, 52827.905 23/09/15,15:25:38,17,08,1, 11.9,1,1, 14.919, 10648.246, 336.756, 52827.917 23/09/15,15:25:38,18,08,1, 11.9,1,1, 14.919, 10648.277, 336.769, 52827.926 23/09/15,15:25:38,19,08,1, 11.9,1,1, 14.919, 10648.246, 336.772, 52827.948 23/09/15,15:25:39,00,08,1, 11.9,1,1, 14.919, 10648.241, 336.772, 52827.948 23/09/15,15:25:39,01,08,1, 11.9,1,1, 14.919, 10648.267, 336.735, 52827.887 23/09/15,15:25:39,02,08,1, 11.9,1,1, 14.919, 10648.234, 336.757, 52828.118 23/09/15,15:25:39,03,08,1, 11.9,1,1, 14.919, 10648.249, 336.727, 52828.027 23/09/15,15:25:39,04,08,1, 11.9,1,1, 14.919, 10648.267, 336.749, 52827.939 23/09/15,15:25:39,05,08,1, 11.9,1,1, 14.919, 10648.284, 336.724, 52827.925 23/09/15,15:25:39,06,08,1, 11.9,1,1, 14.919, 10648.296, 336.734, 52827.926 23/09/15,15:25:39,07,08,1, 11.9,1,1, 14.919, 10648.297, 336.768, 52827.950 23/09/15,15:25:39,08,08,1, 11.9,1,1, 14.919, 10648.310, 336.767, 52827.982 23/09/15,15:25:39,09,08,1, 11.9,1,1, 14.919, 10648.295, 336.752, 52827.985 23/09/15,15:25:39,10,08,1, 11.9,1,1, 14.919, 10648.311, 336.730, 52827.948 23/09/15,15:25:39,11,08,1, 11.9,1,1, 14.919, 10648.324, 336.750, 52827.979 23/09/15,15:25:39,12,08,1, 11.9,1,1, 14.919, 10648.322, 336.730, 52827.948 23/09/15,15:25:39,13,08,1, 11.9,1,1, 14.919, 10648.327, 336.732, 52827.964 23/09/15,15:25:39,14,08,1, 11.9,1,1, 14.919, 10648.325, 336.743, 52827.956 23/09/15,15:25:39,15,08,1, 11.9,1,1, 14.919, 10648.334, 336.743, 52827.968 23/09/15,15:25:39,16,08,1, 11.9,1,1, 14.919, 10648.349, 336.743, 52827.983 23/09/15,15:25:39,17,08,1, 11.9,1,1, 14.919, 10648.355, 336.760, 52827.992 23/09/15,15:25:39,18,08,1, 11.9,1,1, 14.919, 10648.346, 336.738, 52827.954 23/09/15,15:25:39,19,08,1, 11.9,1,1, 14.919, 10648.365, 336.753, 52827.951 23/09/15,15:25:40,00,08,1, 11.9,1,1, 14.924, 10648.358, 336.753, 52827.951 23/09/15,15:25:40,01,08,1, 11.9,1,1, 14.924, 10648.372, 336.752, 52827.973 23/09/15,15:25:40,02,08,1, 11.9,1,1, 14.924, 10648.374, 336.743, 52827.979 23/09/15,15:25:40,03,08,1, 11.9,1,1, 14.924, 10648.355, 336.722, 52827.989 23/09/15,15:25:40,04,08,1, 11.9,1,1, 14.924, 10648.389, 336.736, 52827.961 23/09/15,15:25:40,05,08,1, 11.9,1,1, 14.924, 10648.397, 336.737, 52827.956 23/09/15,15:25:40,06,08,1, 11.9,1,1, 14.924, 10648.385, 336.754, 52827.984 23/09/15,15:25:40,07,08,1, 11.9,1,1, 14.924, 10648.400, 336.722, 52827.914 23/09/15,15:25:40,08,08,1, 11.9,1,1, 14.924, 10648.371, 336.734, 52827.965 23/09/15,15:25:40,09,08,1, 11.9,1,1, 14.924, 10648.370, 336.735, 52827.986 23/09/15,15:25:40,10,08,1, 11.9,1,1, 14.924, 10648.414, 336.713, 52827.969 23/09/15,15:25:40,11,08,1, 11.9,1,1, 14.924, 10648.400, 336.751, 52827.984 23/09/15,15:25:40,12,08,1, 11.9,1,1, 14.924, 10648.407, 336.712, 52827.978 23/09/15,15:25:40,13,08,1, 11.9,1,1, 14.924, 10648.406, 336.727, 52827.962 23/09/15,15:25:40,14,08,1, 11.9,1,1, 14.924, 10648.414, 336.727, 52827.939 23/09/15,15:25:40,15,08,1, 11.9,1,1, 14.924, 10648.409, 336.709, 52827.965 23/09/15,15:25:40,16,08,1, 11.9,1,1, 14.924, 10648.432, 336.708, 52827.970 23/09/15,15:25:40,17,08,1, 11.9,1,1, 14.924, 10648.411, 336.714, 52827.942 23/09/15,15:25:40,18,08,1, 11.9,1,1, 14.924, 10648.438, 336.706, 52827.979 23/09/15,15:25:40,19,08,1, 11.9,1,1, 14.924, 10648.443, 336.726, 52828.016 23/09/15,15:25:41,00,09,1, 11.9,1,1, 14.923, 10648.441, 336.726, 52828.016 23/09/15,15:25:41,01,09,1, 11.9,1,1, 14.923, 10648.418, 336.700, 52827.962 23/09/15,15:25:41,02,09,1, 11.9,1,1, 14.923, 10648.444, 336.698, 52827.962 23/09/15,15:25:41,03,09,1, 11.9,1,1, 14.923, 10648.405, 336.705, 52827.950 23/09/15,15:25:41,04,09,1, 11.9,1,1, 14.923, 10648.433, 336.710, 52827.988 23/09/15,15:25:41,05,09,1, 11.9,1,1, 14.923, 10648.419, 336.677, 52827.974 23/09/15,15:25:41,06,09,1, 11.9,1,1, 14.923, 10648.433, 336.689, 52827.979 23/09/15,15:25:41,07,09,1, 11.9,1,1, 14.923, 10648.465, 336.707, 52828.002 23/09/15,15:25:41,08,09,1, 11.9,1,1, 14.923, 10648.465, 336.698, 52827.986 23/09/15,15:25:41,09,09,1, 11.9,1,1, 14.923, 10648.465, 336.683, 52827.978 23/09/15,15:25:41,10,09,1, 11.9,1,1, 14.923, 10648.474, 336.697, 52828.002 23/09/15,15:25:41,11,09,1, 11.9,1,1, 14.923, 10648.481, 336.713, 52828.003 23/09/15,15:25:41,12,09,1, 11.9,1,1, 14.923, 10648.473, 336.708, 52828.061 23/09/15,15:25:41,13,09,1, 11.9,1,1, 14.923, 10648.495, 336.713, 52827.989 23/09/15,15:25:41,14,09,1, 11.9,1,1, 14.923, 10648.507, 336.696, 52827.994 23/09/15,15:25:41,15,09,1, 11.9,1,1, 14.923, 10648.471, 336.681, 52827.971 23/09/15,15:25:41,16,09,1, 11.9,1,1, 14.923, 10648.488, 336.695, 52828.001 23/09/15,15:25:41,17,09,1, 11.9,1,1, 14.923, 10648.487, 336.710, 52828.017 23/09/15,15:25:41,18,09,1, 11.9,1,1, 14.923, 10648.490, 336.682, 52827.994 23/09/15,15:25:41,19,09,1, 11.9,1,1, 14.923, 10648.486, 336.682, 52827.993 23/09/15,15:25:42,00,08,1, 11.8,1,1, 14.921, 10648.483, 336.682, 52827.993 23/09/15,15:25:42,01,08,1, 11.8,1,1, 14.921, 10648.526, 336.690, 52828.007 23/09/15,15:25:42,02,08,1, 11.8,1,1, 14.921, 10648.505, 336.700, 52827.990 23/09/15,15:25:42,03,08,1, 11.8,1,1, 14.921, 10648.507, 336.673, 52827.982 23/09/15,15:25:42,04,08,1, 11.8,1,1, 14.921, 10648.512, 336.666, 52828.005 23/09/15,15:25:42,05,08,1, 11.8,1,1, 14.921, 10648.517, 336.686, 52827.988 23/09/15,15:25:42,06,08,1, 11.8,1,1, 14.921, 10648.547, 336.700, 52828.006 23/09/15,15:25:42,07,08,1, 11.8,1,1, 14.921, 10648.559, 336.675, 52828.012 23/09/15,15:25:42,08,08,1, 11.8,1,1, 14.921, 10648.546, 336.678, 52828.008 23/09/15,15:25:42,09,08,1, 11.8,1,1, 14.921, 10648.544, 336.677, 52828.024 23/09/15,15:25:42,10,08,1, 11.8,1,1, 14.921, 10648.545, 336.669, 52828.030 23/09/15,15:25:42,11,08,1, 11.8,1,1, 14.921, 10648.562, 336.660, 52828.031 23/09/15,15:25:42,12,08,1, 11.8,1,1, 14.921, 10648.553, 336.683, 52828.034 23/09/15,15:25:42,13,08,1, 11.8,1,1, 14.921, 10648.577, 336.654, 52828.047 23/09/15,15:25:42,14,08,1, 11.8,1,1, 14.921, 10648.580, 336.640, 52828.044 23/09/15,15:25:42,15,08,1, 11.8,1,1, 14.921, 10648.590, 336.671, 52828.051 23/09/15,15:25:42,16,08,1, 11.8,1,1, 14.921, 10648.590, 336.662, 52828.022 23/09/15,15:25:42,17,08,1, 11.8,1,1, 14.921, 10648.583, 336.645, 52828.007 23/09/15,15:25:42,18,08,1, 11.8,1,1, 14.921, 10648.599, 336.628, 52828.021 23/09/15,15:25:42,19,08,1, 11.8,1,1, 14.921, 10648.596, 336.666, 52828.029 23/09/15,15:25:43,00,08,1, 11.9,1,1, 14.924, 10648.592, 336.666, 52828.029 23/09/15,15:25:43,01,08,1, 11.9,1,1, 14.924, 10648.611, 336.603, 52828.042 23/09/15,15:25:43,02,08,1, 11.9,1,1, 14.924, 10648.610, 336.627, 52828.053 23/09/15,15:25:43,03,08,1, 11.9,1,1, 14.924, 10648.591, 336.631, 52828.068 23/09/15,15:25:43,04,08,1, 11.9,1,1, 14.924, 10648.614, 336.624, 52828.053 23/09/15,15:25:43,05,08,1, 11.9,1,1, 14.924, 10648.609, 336.648, 52828.036 23/09/15,15:25:43,06,08,1, 11.9,1,1, 14.924, 10648.637, 336.629, 52828.028 23/09/15,15:25:43,07,08,1, 11.9,1,1, 14.924, 10648.635, 336.636, 52828.014 23/09/15,15:25:43,08,08,1, 11.9,1,1, 14.924, 10648.666, 336.656, 52828.067 23/09/15,15:25:43,09,08,1, 11.9,1,1, 14.924, 10648.656, 336.639, 52828.006 23/09/15,15:25:43,10,08,1, 11.9,1,1, 14.924, 10648.655, 336.627, 52828.003 23/09/15,15:25:43,11,08,1, 11.9,1,1, 14.924, 10648.672, 336.648, 52828.018 23/09/15,15:25:43,12,08,1, 11.9,1,1, 14.924, 10648.663, 336.637, 52828.017 23/09/15,15:25:43,13,08,1, 11.9,1,1, 14.924, 10648.650, 336.648, 52828.004 23/09/15,15:25:43,14,08,1, 11.9,1,1, 14.924, 10648.683, 336.594, 52827.980 23/09/15,15:25:43,15,08,1, 11.9,1,1, 14.924, 10648.671, 336.649, 52828.061 23/09/15,15:25:43,16,08,1, 11.9,1,1, 14.924, 10648.691, 336.621, 52828.075 23/09/15,15:25:43,17,08,1, 11.9,1,1, 14.924, 10648.687, 336.641, 52828.055 23/09/15,15:25:43,18,08,1, 11.9,1,1, 14.924, 10648.711, 336.617, 52828.047 23/09/15,15:25:43,19,08,1, 11.9,1,1, 14.924, 10648.693, 336.618, 52828.019 23/09/15,15:25:44,00,08,1, 11.8,1,1, 14.924, 10648.692, 336.618, 52828.019 23/09/15,15:25:44,01,08,1, 11.8,1,1, 14.924, 10648.726, 336.629, 52828.036 23/09/15,15:25:44,02,08,1, 11.8,1,1, 14.924, 10648.721, 336.648, 52828.105 23/09/15,15:25:44,03,08,1, 11.8,1,1, 14.924, 10648.756, 336.608, 52828.078 23/09/15,15:25:44,04,08,1, 11.8,1,1, 14.924, 10648.742, 336.626, 52828.055 23/09/15,15:25:44,05,08,1, 11.8,1,1, 14.924, 10648.760, 336.662, 52828.088 23/09/15,15:25:44,06,08,1, 11.8,1,1, 14.924, 10648.786, 336.648, 52828.140 23/09/15,15:25:44,07,08,1, 11.8,1,1, 14.924, 10648.717, 336.646, 52828.087 23/09/15,15:25:44,08,08,1, 11.8,1,1, 14.924, 10648.760, 336.641, 52828.101 23/09/15,15:25:44,09,08,1, 11.8,1,1, 14.924, 10648.781, 336.602, 52828.064 23/09/15,15:25:44,10,08,1, 11.8,1,1, 14.924, 10648.782, 336.614, 52828.068 23/09/15,15:25:44,11,08,1, 11.8,1,1, 14.924, 10648.791, 336.628, 52828.061 23/09/15,15:25:44,12,08,1, 11.8,1,1, 14.924, 10648.799, 336.632, 52828.042 23/09/15,15:25:44,13,08,1, 11.8,1,1, 14.924, 10648.792, 336.623, 52828.057 23/09/15,15:25:44,14,08,1, 11.8,1,1, 14.924, 10648.812, 336.634, 52828.030 23/09/15,15:25:44,15,08,1, 11.8,1,1, 14.924, 10648.801, 336.625, 52828.097 23/09/15,15:25:44,16,08,1, 11.8,1,1, 14.924, 10648.800, 336.603, 52828.030 23/09/15,15:25:44,17,08,1, 11.8,1,1, 14.924, 10648.823, 336.608, 52828.021 23/09/15,15:25:44,18,08,1, 11.8,1,1, 14.924, 10648.818, 336.643, 52828.066 23/09/15,15:25:44,19,08,1, 11.8,1,1, 14.924, 10648.841, 336.631, 52828.090 23/09/15,15:25:45,00,08,1, 11.9,1,1, 14.925, 10648.834, 336.631, 52828.090 23/09/15,15:25:45,01,08,1, 11.9,1,1, 14.925, 10648.838, 336.625, 52828.057 23/09/15,15:25:45,02,08,1, 11.9,1,1, 14.925, 10648.832, 336.623, 52828.056 23/09/15,15:25:45,03,08,1, 11.9,1,1, 14.925, 10648.866, 336.609, 52828.050 23/09/15,15:25:45,04,08,1, 11.9,1,1, 14.925, 10648.885, 336.624, 52828.091 23/09/15,15:25:45,05,08,1, 11.9,1,1, 14.925, 10648.879, 336.637, 52828.081 23/09/15,15:25:45,06,08,1, 11.9,1,1, 14.925, 10648.888, 336.639, 52828.066 23/09/15,15:25:45,07,08,1, 11.9,1,1, 14.925, 10648.884, 336.624, 52828.085 23/09/15,15:25:45,08,08,1, 11.9,1,1, 14.925, 10648.882, 336.641, 52828.108 23/09/15,15:25:45,09,08,1, 11.9,1,1, 14.925, 10648.872, 336.596, 52828.063 23/09/15,15:25:45,10,08,1, 11.9,1,1, 14.925, 10648.922, 336.633, 52828.087 23/09/15,15:25:45,11,08,1, 11.9,1,1, 14.925, 10648.892, 336.626, 52828.108 23/09/15,15:25:45,12,08,1, 11.9,1,1, 14.925, 10648.907, 336.640, 52828.099 23/09/15,15:25:45,13,08,1, 11.9,1,1, 14.925, 10648.912, 336.609, 52828.094 23/09/15,15:25:45,14,08,1, 11.9,1,1, 14.925, 10648.908, 336.627, 52828.091 23/09/15,15:25:45,15,08,1, 11.9,1,1, 14.925, 10648.926, 336.622, 52828.068 23/09/15,15:25:45,16,08,1, 11.9,1,1, 14.925, 10648.935, 336.608, 52828.088 23/09/15,15:25:45,17,08,1, 11.9,1,1, 14.925, 10648.940, 336.624, 52828.101 23/09/15,15:25:45,18,08,1, 11.9,1,1, 14.925, 10648.926, 336.636, 52828.098 23/09/15,15:25:45,19,08,1, 11.9,1,1, 14.925, 10648.946, 336.625, 52828.087 23/09/15,15:25:46,00,09,1, 11.9,1,1, 14.922, 10648.942, 336.625, 52828.087 23/09/15,15:25:46,01,09,1, 11.9,1,1, 14.922, 10648.921, 336.591, 52828.103 23/09/15,15:25:46,02,09,1, 11.9,1,1, 14.922, 10648.941, 336.617, 52828.123 23/09/15,15:25:46,03,09,1, 11.9,1,1, 14.922, 10648.963, 336.597, 52828.157 23/09/15,15:25:46,04,09,1, 11.9,1,1, 14.922, 10648.941, 336.617, 52828.087 23/09/15,15:25:46,05,09,1, 11.9,1,1, 14.922, 10648.972, 336.591, 52828.087 23/09/15,15:25:46,06,09,1, 11.9,1,1, 14.922, 10648.983, 336.613, 52828.063 23/09/15,15:25:46,07,09,1, 11.9,1,1, 14.922, 10648.963, 336.597, 52828.096 23/09/15,15:25:46,08,09,1, 11.9,1,1, 14.922, 10648.985, 336.606, 52828.096 23/09/15,15:25:46,09,09,1, 11.9,1,1, 14.922, 10648.966, 336.593, 52828.080 23/09/15,15:25:46,10,09,1, 11.9,1,1, 14.922, 10649.015, 336.601, 52828.056 23/09/15,15:25:46,11,09,1, 11.9,1,1, 14.922, 10649.012, 336.578, 52828.084 23/09/15,15:25:46,12,09,1, 11.9,1,1, 14.922, 10649.021, 336.620, 52828.099 23/09/15,15:25:46,13,09,1, 11.9,1,1, 14.922, 10649.021, 336.615, 52828.103 23/09/15,15:25:46,14,09,1, 11.9,1,1, 14.922, 10649.021, 336.597, 52828.058 23/09/15,15:25:46,15,09,1, 11.9,1,1, 14.922, 10649.027, 336.610, 52828.076 23/09/15,15:25:46,16,09,1, 11.9,1,1, 14.922, 10649.033, 336.585, 52828.105 23/09/15,15:25:46,17,09,1, 11.9,1,1, 14.922, 10649.032, 336.596, 52828.086 23/09/15,15:25:46,18,09,1, 11.9,1,1, 14.922, 10649.019, 336.579, 52828.110 23/09/15,15:25:46,19,09,1, 11.9,1,1, 14.922, 10649.062, 336.601, 52828.128 23/09/15,15:25:47,00,09,1, 11.9,1,1, 14.924, 10649.059, 336.601, 52828.128 23/09/15,15:25:47,01,09,1, 11.9,1,1, 14.924, 10649.054, 336.609, 52828.111 23/09/15,15:25:47,02,09,1, 11.9,1,1, 14.924, 10649.065, 336.564, 52828.091 23/09/15,15:25:47,03,09,1, 11.9,1,1, 14.924, 10649.059, 336.603, 52828.118 23/09/15,15:25:47,04,09,1, 11.9,1,1, 14.924, 10649.060, 336.582, 52828.148 23/09/15,15:25:47,05,09,1, 11.9,1,1, 14.924, 10649.077, 336.591, 52828.128 23/09/15,15:25:47,06,09,1, 11.9,1,1, 14.924, 10649.065, 336.582, 52828.096 23/09/15,15:25:47,07,09,1, 11.9,1,1, 14.924, 10649.111, 336.571, 52828.129 23/09/15,15:25:47,08,09,1, 11.9,1,1, 14.924, 10649.110, 336.586, 52828.140 23/09/15,15:25:47,09,09,1, 11.9,1,1, 14.924, 10649.094, 336.578, 52828.123 23/09/15,15:25:47,10,09,1, 11.9,1,1, 14.924, 10649.117, 336.597, 52828.126 23/09/15,15:25:47,11,09,1, 11.9,1,1, 14.924, 10649.124, 336.592, 52828.158 23/09/15,15:25:47,12,09,1, 11.9,1,1, 14.924, 10649.113, 336.601, 52828.115 23/09/15,15:25:47,13,09,1, 11.9,1,1, 14.924, 10649.132, 336.579, 52828.126 23/09/15,15:25:47,14,09,1, 11.9,1,1, 14.924, 10649.136, 336.566, 52828.133 23/09/15,15:25:47,15,09,1, 11.9,1,1, 14.924, 10649.167, 336.594, 52828.144 23/09/15,15:25:47,16,09,1, 11.9,1,1, 14.924, 10649.144, 336.577, 52828.165 23/09/15,15:25:47,17,09,1, 11.9,1,1, 14.924, 10649.143, 336.568, 52828.149 23/09/15,15:25:47,18,09,1, 11.9,1,1, 14.924, 10649.165, 336.563, 52828.176 23/09/15,15:25:47,19,09,1, 11.9,1,1, 14.924, 10649.158, 336.557, 52828.129 23/09/15,15:25:48,00,09,1, 11.9,1,1, 14.926, 10649.151, 336.557, 52828.129 23/09/15,15:25:48,01,09,1, 11.9,1,1, 14.926, 10649.188, 336.553, 52828.149 23/09/15,15:25:48,02,09,1, 11.9,1,1, 14.926, 10649.192, 336.557, 52828.141 23/09/15,15:25:48,03,09,1, 11.9,1,1, 14.926, 10649.174, 336.569, 52828.178 23/09/15,15:25:48,04,09,1, 11.9,1,1, 14.926, 10649.191, 336.576, 52828.120 23/09/15,15:25:48,05,09,1, 11.9,1,1, 14.926, 10649.198, 336.572, 52828.170 23/09/15,15:25:48,06,09,1, 11.9,1,1, 14.926, 10649.220, 336.548, 52828.091 23/09/15,15:25:48,07,09,1, 11.9,1,1, 14.926, 10649.217, 336.564, 52828.180 23/09/15,15:25:48,08,09,1, 11.9,1,1, 14.926, 10649.231, 336.535, 52828.181 23/09/15,15:25:48,09,09,1, 11.9,1,1, 14.926, 10649.214, 336.554, 52828.143 23/09/15,15:25:48,10,09,1, 11.9,1,1, 14.926, 10649.230, 336.571, 52828.113 23/09/15,15:25:48,11,09,1, 11.9,1,1, 14.926, 10649.249, 336.576, 52828.201 23/09/15,15:25:48,12,09,1, 11.9,1,1, 14.926, 10649.236, 336.547, 52828.145 23/09/15,15:25:48,13,09,1, 11.9,1,1, 14.926, 10649.251, 336.549, 52828.169 23/09/15,15:25:48,14,09,1, 11.9,1,1, 14.926, 10649.256, 336.559, 52828.148 23/09/15,15:25:48,15,09,1, 11.9,1,1, 14.926, 10649.263, 336.547, 52828.172 23/09/15,15:25:48,16,09,1, 11.9,1,1, 14.926, 10649.284, 336.548, 52828.174 23/09/15,15:25:48,17,09,1, 11.9,1,1, 14.926, 10649.289, 336.573, 52828.190 23/09/15,15:25:48,18,09,1, 11.9,1,1, 14.926, 10649.295, 336.549, 52828.146 23/09/15,15:25:48,19,09,1, 11.9,1,1, 14.926, 10649.295, 336.567, 52828.201 23/09/15,15:25:49,00,09,1, 11.8,1,1, 14.926, 10649.292, 336.567, 52828.201 23/09/15,15:25:49,01,09,1, 11.8,1,1, 14.926, 10649.303, 336.562, 52828.146 23/09/15,15:25:49,02,09,1, 11.8,1,1, 14.926, 10649.303, 336.548, 52828.161 23/09/15,15:25:49,03,09,1, 11.8,1,1, 14.926, 10649.277, 336.547, 52828.159 23/09/15,15:25:49,04,09,1, 11.8,1,1, 14.926, 10649.325, 336.567, 52828.171 23/09/15,15:25:49,05,09,1, 11.8,1,1, 14.926, 10649.329, 336.571, 52828.176 23/09/15,15:25:49,06,09,1, 11.8,1,1, 14.926, 10649.318, 336.550, 52828.157 23/09/15,15:25:49,07,09,1, 11.8,1,1, 14.926, 10649.359, 336.564, 52828.172 23/09/15,15:25:49,08,09,1, 11.8,1,1, 14.926, 10649.374, 336.574, 52828.188 23/09/15,15:25:49,09,09,1, 11.8,1,1, 14.926, 10649.348, 336.550, 52828.133 23/09/15,15:25:49,10,09,1, 11.8,1,1, 14.926, 10649.359, 336.561, 52828.224 23/09/15,15:25:49,11,09,1, 11.8,1,1, 14.926, 10649.388, 336.549, 52828.157 23/09/15,15:25:49,12,09,1, 11.8,1,1, 14.926, 10649.366, 336.542, 52828.185 23/09/15,15:25:49,13,09,1, 11.8,1,1, 14.926, 10649.373, 336.556, 52828.220 23/09/15,15:25:49,14,09,1, 11.8,1,1, 14.926, 10649.401, 336.551, 52828.203 23/09/15,15:25:49,15,09,1, 11.8,1,1, 14.926, 10649.386, 336.536, 52828.177 23/09/15,15:25:49,16,09,1, 11.8,1,1, 14.926, 10649.393, 336.539, 52828.231 23/09/15,15:25:49,17,09,1, 11.8,1,1, 14.926, 10649.398, 336.568, 52828.213 23/09/15,15:25:49,18,09,1, 11.8,1,1, 14.926, 10649.398, 336.523, 52828.184 23/09/15,15:25:49,19,09,1, 11.8,1,1, 14.926, 10649.434, 336.571, 52828.203 23/09/15,15:25:50,00,09,1, 11.9,1,1, 14.926, 10649.426, 336.571, 52828.203 23/09/15,15:25:50,01,09,1, 11.9,1,1, 14.926, 10649.423, 336.543, 52828.172 23/09/15,15:25:50,02,09,1, 11.9,1,1, 14.926, 10649.442, 336.504, 52828.177 23/09/15,15:25:50,03,09,1, 11.9,1,1, 14.926, 10649.433, 336.556, 52828.184 23/09/15,15:25:50,04,09,1, 11.9,1,1, 14.926, 10649.444, 336.574, 52828.216 23/09/15,15:25:50,05,09,1, 11.9,1,1, 14.926, 10649.459, 336.519, 52828.180 23/09/15,15:25:50,06,09,1, 11.9,1,1, 14.926, 10649.457, 336.545, 52828.179 23/09/15,15:25:50,07,09,1, 11.9,1,1, 14.926, 10649.468, 336.538, 52828.198 23/09/15,15:25:50,08,09,1, 11.9,1,1, 14.926, 10649.464, 336.539, 52828.208 23/09/15,15:25:50,09,09,1, 11.9,1,1, 14.926, 10649.468, 336.533, 52828.208 23/09/15,15:25:50,10,09,1, 11.9,1,1, 14.926, 10649.467, 336.539, 52828.207 23/09/15,15:25:50,11,09,1, 11.9,1,1, 14.926, 10649.498, 336.523, 52828.207 23/09/15,15:25:50,12,09,1, 11.9,1,1, 14.926, 10649.503, 336.535, 52828.229 23/09/15,15:25:50,13,09,1, 11.9,1,1, 14.926, 10649.501, 336.541, 52828.206 23/09/15,15:25:50,14,09,1, 11.9,1,1, 14.926, 10649.532, 336.529, 52828.186 23/09/15,15:25:50,15,09,1, 11.9,1,1, 14.926, 10649.511, 336.515, 52828.178 23/09/15,15:25:50,16,09,1, 11.9,1,1, 14.926, 10649.544, 336.508, 52828.193 23/09/15,15:25:50,17,09,1, 11.9,1,1, 14.926, 10649.543, 336.480, 52828.175 23/09/15,15:25:50,18,09,1, 11.9,1,1, 14.926, 10649.526, 336.523, 52828.197 23/09/15,15:25:50,19,09,1, 11.9,1,1, 14.926, 10649.557, 336.516, 52828.198 23/09/15,15:25:51,00,09,1, 11.9,1,1, 14.926, 10649.551, 336.516, 52828.198 23/09/15,15:25:51,01,09,1, 11.9,1,1, 14.926, 10649.558, 336.520, 52828.179 23/09/15,15:25:51,02,09,1, 11.9,1,1, 14.926, 10649.543, 336.526, 52828.196 23/09/15,15:25:51,03,09,1, 11.9,1,1, 14.926, 10649.574, 336.536, 52828.212 23/09/15,15:25:51,04,09,1, 11.9,1,1, 14.926, 10649.575, 336.512, 52828.220 23/09/15,15:25:51,05,09,1, 11.9,1,1, 14.926, 10649.584, 336.503, 52828.225 23/09/15,15:25:51,06,09,1, 11.9,1,1, 14.926, 10649.591, 336.508, 52828.223 23/09/15,15:25:51,07,09,1, 11.9,1,1, 14.926, 10649.609, 336.532, 52828.213 23/09/15,15:25:51,08,09,1, 11.9,1,1, 14.926, 10649.591, 336.530, 52828.227 23/09/15,15:25:51,09,09,1, 11.9,1,1, 14.926, 10649.583, 336.492, 52828.224 23/09/15,15:25:51,10,09,1, 11.9,1,1, 14.926, 10649.617, 336.485, 52828.218 23/09/15,15:25:51,11,09,1, 11.9,1,1, 14.926, 10649.597, 336.522, 52828.223 23/09/15,15:25:51,12,09,1, 11.9,1,1, 14.926, 10649.620, 336.496, 52828.224 23/09/15,15:25:51,13,09,1, 11.9,1,1, 14.926, 10649.624, 336.507, 52828.201 23/09/15,15:25:51,14,09,1, 11.9,1,1, 14.926, 10649.622, 336.518, 52828.233 23/09/15,15:25:51,15,09,1, 11.9,1,1, 14.926, 10649.641, 336.500, 52828.200 23/09/15,15:25:51,16,09,1, 11.9,1,1, 14.926, 10649.635, 336.488, 52828.188 23/09/15,15:25:51,17,09,1, 11.9,1,1, 14.926, 10649.655, 336.495, 52828.243 23/09/15,15:25:51,18,09,1, 11.9,1,1, 14.926, 10649.663, 336.484, 52828.182 23/09/15,15:25:51,19,09,1, 11.9,1,1, 14.926, 10649.660, 336.466, 52828.189 23/09/15,15:25:52,00,09,1, 11.8,1,1, 14.924, 10649.660, 336.466, 52828.189 23/09/15,15:25:52,01,09,1, 11.8,1,1, 14.924, 10649.686, 336.473, 52828.261 23/09/15,15:25:52,02,09,1, 11.8,1,1, 14.924, 10649.697, 336.487, 52828.205 23/09/15,15:25:52,03,09,1, 11.8,1,1, 14.924, 10649.699, 336.482, 52828.231 23/09/15,15:25:52,04,09,1, 11.8,1,1, 14.924, 10649.673, 336.476, 52828.171 23/09/15,15:25:52,05,09,1, 11.8,1,1, 14.924, 10649.700, 336.502, 52828.207 23/09/15,15:25:52,06,09,1, 11.8,1,1, 14.924, 10649.710, 336.479, 52828.199 23/09/15,15:25:52,07,09,1, 11.8,1,1, 14.924, 10649.723, 336.494, 52828.219 23/09/15,15:25:52,08,09,1, 11.8,1,1, 14.924, 10649.719, 336.464, 52828.213 23/09/15,15:25:52,09,09,1, 11.8,1,1, 14.924, 10649.697, 336.476, 52828.207 23/09/15,15:25:52,10,09,1, 11.8,1,1, 14.924, 10649.730, 336.474, 52828.215 23/09/15,15:25:52,11,09,1, 11.8,1,1, 14.924, 10649.753, 336.455, 52828.216 23/09/15,15:25:52,12,09,1, 11.8,1,1, 14.924, 10649.723, 336.463, 52828.166 23/09/15,15:25:52,13,09,1, 11.8,1,1, 14.924, 10649.750, 336.446, 52828.212 23/09/15,15:25:52,14,09,1, 11.8,1,1, 14.924, 10649.740, 336.440, 52828.240 23/09/15,15:25:52,15,09,1, 11.8,1,1, 14.924, 10649.742, 336.442, 52828.210 23/09/15,15:25:52,16,09,1, 11.8,1,1, 14.924, 10649.765, 336.442, 52828.227 23/09/15,15:25:52,17,09,1, 11.8,1,1, 14.924, 10649.785, 336.455, 52828.226 23/09/15,15:25:52,18,09,1, 11.8,1,1, 14.924, 10649.777, 336.445, 52828.240 23/09/15,15:25:52,19,09,1, 11.8,1,1, 14.924, 10649.794, 336.460, 52828.260 23/09/15,15:25:53,00,09,1, 11.9,1,1, 14.924, 10649.793, 336.460, 52828.260 23/09/15,15:25:53,01,09,1, 11.9,1,1, 14.924, 10649.790, 336.438, 52828.252 23/09/15,15:25:53,02,09,1, 11.9,1,1, 14.924, 10649.788, 336.453, 52828.252 23/09/15,15:25:53,03,09,1, 11.9,1,1, 14.924, 10649.813, 336.480, 52828.255 23/09/15,15:25:53,04,09,1, 11.9,1,1, 14.924, 10649.811, 336.443, 52828.241 23/09/15,15:25:53,05,09,1, 11.9,1,1, 14.924, 10649.838, 336.434, 52828.258 23/09/15,15:25:53,06,09,1, 11.9,1,1, 14.924, 10649.830, 336.435, 52828.239 23/09/15,15:25:53,07,09,1, 11.9,1,1, 14.924, 10649.838, 336.452, 52828.256 23/09/15,15:25:53,08,09,1, 11.9,1,1, 14.924, 10649.855, 336.465, 52828.237 23/09/15,15:25:53,09,09,1, 11.9,1,1, 14.924, 10649.816, 336.426, 52828.253 23/09/15,15:25:53,10,09,1, 11.9,1,1, 14.924, 10649.844, 336.455, 52828.234 23/09/15,15:25:53,11,09,1, 11.9,1,1, 14.924, 10649.829, 336.437, 52828.240 23/09/15,15:25:53,12,09,1, 11.9,1,1, 14.924, 10649.854, 336.422, 52828.234 23/09/15,15:25:53,13,09,1, 11.9,1,1, 14.924, 10649.852, 336.439, 52828.221 23/09/15,15:25:53,14,09,1, 11.9,1,1, 14.924, 10649.866, 336.442, 52828.260 23/09/15,15:25:53,15,09,1, 11.9,1,1, 14.924, 10649.869, 336.425, 52828.201 23/09/15,15:25:53,16,09,1, 11.9,1,1, 14.924, 10649.868, 336.456, 52828.257 23/09/15,15:25:53,17,09,1, 11.9,1,1, 14.924, 10649.870, 336.441, 52828.253 23/09/15,15:25:53,18,09,1, 11.9,1,1, 14.924, 10649.872, 336.415, 52828.265 23/09/15,15:25:53,19,09,1, 11.9,1,1, 14.924, 10649.852, 336.406, 52828.255 23/09/15,15:25:54,00,10,1, 11.9,1,1, 14.929, 10649.852, 336.406, 52828.255 23/09/15,15:25:54,01,10,1, 11.9,1,1, 14.929, 10649.899, 336.430, 52828.264 23/09/15,15:25:54,02,10,1, 11.9,1,1, 14.929, 10649.913, 336.426, 52828.279 23/09/15,15:25:54,03,10,1, 11.9,1,1, 14.929, 10649.890, 336.413, 52828.237 23/09/15,15:25:54,04,10,1, 11.9,1,1, 14.929, 10649.882, 336.421, 52828.234 23/09/15,15:25:54,05,10,1, 11.9,1,1, 14.929, 10649.913, 336.413, 52828.211 23/09/15,15:25:54,06,10,1, 11.9,1,1, 14.929, 10649.913, 336.413, 52828.225 23/09/15,15:25:54,07,10,1, 11.9,1,1, 14.929, 10649.923, 336.398, 52828.243 23/09/15,15:25:54,08,10,1, 11.9,1,1, 14.929, 10649.935, 336.405, 52828.244 23/09/15,15:25:54,09,10,1, 11.9,1,1, 14.929, 10649.931, 336.426, 52828.236 23/09/15,15:25:54,10,10,1, 11.9,1,1, 14.929, 10649.924, 336.407, 52828.281 23/09/15,15:25:54,11,10,1, 11.9,1,1, 14.929, 10649.939, 336.424, 52828.276 23/09/15,15:25:54,12,10,1, 11.9,1,1, 14.929, 10649.949, 336.422, 52828.258 23/09/15,15:25:54,13,10,1, 11.9,1,1, 14.929, 10649.963, 336.412, 52828.248 23/09/15,15:25:54,14,10,1, 11.9,1,1, 14.929, 10649.947, 336.415, 52828.248 23/09/15,15:25:54,15,10,1, 11.9,1,1, 14.929, 10649.944, 336.435, 52828.264 23/09/15,15:25:54,16,10,1, 11.9,1,1, 14.929, 10649.962, 336.419, 52828.299 23/09/15,15:25:54,17,10,1, 11.9,1,1, 14.929, 10649.977, 336.415, 52828.263 23/09/15,15:25:54,18,10,1, 11.9,1,1, 14.929, 10649.969, 336.383, 52828.251 23/09/15,15:25:54,19,10,1, 11.9,1,1, 14.929, 10649.980, 336.408, 52828.249 23/09/15,15:25:55,00,08,1, 11.9,1,1, 14.926, 10649.977, 336.408, 52828.249 23/09/15,15:25:55,01,08,1, 11.9,1,1, 14.926, 10650.001, 336.393, 52828.285 23/09/15,15:25:55,02,08,1, 11.9,1,1, 14.926, 10649.973, 336.423, 52828.277 23/09/15,15:25:55,03,08,1, 11.9,1,1, 14.926, 10649.985, 336.379, 52828.290 23/09/15,15:25:55,04,08,1, 11.9,1,1, 14.926, 10650.009, 336.419, 52828.284 23/09/15,15:25:55,05,08,1, 11.9,1,1, 14.926, 10650.012, 336.407, 52828.282 23/09/15,15:25:55,06,08,1, 11.9,1,1, 14.926, 10649.994, 336.414, 52828.305 23/09/15,15:25:55,07,08,1, 11.9,1,1, 14.926, 10650.010, 336.397, 52828.277 23/09/15,15:25:55,08,08,1, 11.9,1,1, 14.926, 10650.019, 336.392, 52828.304 23/09/15,15:25:55,09,08,1, 11.9,1,1, 14.926, 10650.003, 336.394, 52828.284 23/09/15,15:25:55,10,08,1, 11.9,1,1, 14.926, 10650.040, 336.408, 52828.297 23/09/15,15:25:55,11,08,1, 11.9,1,1, 14.926, 10650.023, 336.377, 52828.304 23/09/15,15:25:55,12,08,1, 11.9,1,1, 14.926, 10650.048, 336.383, 52828.301 23/09/15,15:25:55,13,08,1, 11.9,1,1, 14.926, 10650.058, 336.380, 52828.318 23/09/15,15:25:55,14,08,1, 11.9,1,1, 14.926, 10650.059, 336.405, 52828.307 23/09/15,15:25:55,15,08,1, 11.9,1,1, 14.926, 10650.044, 336.389, 52828.289 23/09/15,15:25:55,16,08,1, 11.9,1,1, 14.926, 10650.048, 336.389, 52828.272 23/09/15,15:25:55,17,08,1, 11.9,1,1, 14.926, 10650.057, 336.369, 52828.267 23/09/15,15:25:55,18,08,1, 11.9,1,1, 14.926, 10650.058, 336.353, 52828.275 23/09/15,15:25:55,19,08,1, 11.9,1,1, 14.926, 10650.080, 336.378, 52828.300 23/09/15,15:25:56,00,08,1, 11.9,1,1, 14.928, 10650.077, 336.378, 52828.300 23/09/15,15:25:56,01,08,1, 11.9,1,1, 14.928, 10650.084, 336.372, 52828.299 23/09/15,15:25:56,02,08,1, 11.9,1,1, 14.928, 10650.089, 336.371, 52828.303 23/09/15,15:25:56,03,08,1, 11.9,1,1, 14.928, 10650.071, 336.365, 52828.310 23/09/15,15:25:56,04,08,1, 11.9,1,1, 14.928, 10650.086, 336.363, 52828.296 23/09/15,15:25:56,05,08,1, 11.9,1,1, 14.928, 10650.110, 336.365, 52828.268 23/09/15,15:25:56,06,08,1, 11.9,1,1, 14.928, 10650.099, 336.371, 52828.298 23/09/15,15:25:56,07,08,1, 11.9,1,1, 14.928, 10650.097, 336.377, 52828.316 23/09/15,15:25:56,08,08,1, 11.9,1,1, 14.928, 10650.120, 336.363, 52828.316 23/09/15,15:25:56,09,08,1, 11.9,1,1, 14.928, 10650.102, 336.382, 52828.318 23/09/15,15:25:56,10,08,1, 11.9,1,1, 14.928, 10650.114, 336.377, 52828.284 23/09/15,15:25:56,11,08,1, 11.9,1,1, 14.928, 10650.113, 336.383, 52828.300 23/09/15,15:25:56,12,08,1, 11.9,1,1, 14.928, 10650.123, 336.380, 52828.308 23/09/15,15:25:56,13,08,1, 11.9,1,1, 14.928, 10650.114, 336.405, 52828.302 23/09/15,15:25:56,14,08,1, 11.9,1,1, 14.928, 10650.123, 336.393, 52828.293 23/09/15,15:25:56,15,08,1, 11.9,1,1, 14.928, 10650.124, 336.387, 52828.321 23/09/15,15:25:56,16,08,1, 11.9,1,1, 14.928, 10650.132, 336.368, 52828.332 23/09/15,15:25:56,17,08,1, 11.9,1,1, 14.928, 10650.144, 336.410, 52828.327 23/09/15,15:25:56,18,08,1, 11.9,1,1, 14.928, 10650.152, 336.397, 52828.329 23/09/15,15:25:56,19,08,1, 11.9,1,1, 14.928, 10650.136, 336.393, 52828.294 23/09/15,15:25:57,00,08,1, 11.9,1,1, 14.929, 10650.135, 336.393, 52828.294 23/09/15,15:25:57,01,08,1, 11.9,1,1, 14.929, 10650.146, 336.389, 52828.305 23/09/15,15:25:57,02,08,1, 11.9,1,1, 14.929, 10650.166, 336.441, 52828.584 23/09/15,15:25:57,03,08,1, 11.9,1,1, 14.929, 10650.151, 336.471, 52828.640 23/09/15,15:25:57,04,08,1, 11.9,1,1, 14.929, 10650.161, 336.431, 52828.669 23/09/15,15:25:57,05,08,1, 11.9,1,1, 14.929, 10650.167, 336.430, 52828.657 23/09/15,15:25:57,06,08,1, 11.9,1,1, 14.929, 10650.146, 336.442, 52828.611 23/09/15,15:25:57,07,08,1, 11.9,1,1, 14.929, 10650.177, 336.455, 52828.634 23/09/15,15:25:57,08,08,1, 11.9,1,1, 14.929, 10650.153, 336.430, 52828.581 23/09/15,15:25:57,09,08,1, 11.9,1,1, 14.929, 10650.171, 336.431, 52828.619 23/09/15,15:25:57,10,08,1, 11.9,1,1, 14.929, 10650.198, 336.427, 52828.614 23/09/15,15:25:57,11,08,1, 11.9,1,1, 14.929, 10650.185, 336.414, 52828.634 23/09/15,15:25:57,12,08,1, 11.9,1,1, 14.929, 10650.208, 336.435, 52828.636 23/09/15,15:25:57,13,08,1, 11.9,1,1, 14.929, 10650.226, 336.436, 52828.543 23/09/15,15:25:57,14,08,1, 11.9,1,1, 14.929, 10650.240, 336.446, 52828.593 23/09/15,15:25:57,15,08,1, 11.9,1,1, 14.929, 10650.238, 336.427, 52828.605 23/09/15,15:25:57,16,08,1, 11.9,1,1, 14.929, 10650.212, 336.428, 52828.627 23/09/15,15:25:57,17,08,1, 11.9,1,1, 14.929, 10650.252, 336.422, 52828.621 23/09/15,15:25:57,18,08,1, 11.9,1,1, 14.929, 10650.221, 336.436, 52828.622 23/09/15,15:25:57,19,08,1, 11.9,1,1, 14.929, 10650.234, 336.434, 52828.638 23/09/15,15:25:58,00,08,1, 11.9,1,1, 14.929, 10650.227, 336.434, 52828.638 23/09/15,15:25:58,01,08,1, 11.9,1,1, 14.929, 10650.221, 336.419, 52828.625 23/09/15,15:25:58,02,08,1, 11.9,1,1, 14.929, 10650.219, 336.440, 52828.636 23/09/15,15:25:58,03,08,1, 11.9,1,1, 14.929, 10650.244, 336.431, 52828.637 23/09/15,15:25:58,04,08,1, 11.9,1,1, 14.929, 10650.219, 336.423, 52828.620 23/09/15,15:25:58,05,08,1, 11.9,1,1, 14.929, 10650.242, 336.407, 52828.606 23/09/15,15:25:58,06,08,1, 11.9,1,1, 14.929, 10650.273, 336.398, 52828.629 23/09/15,15:25:58,07,08,1, 11.9,1,1, 14.929, 10650.260, 336.417, 52828.628 23/09/15,15:25:58,08,08,1, 11.9,1,1, 14.929, 10650.267, 336.409, 52828.642 23/09/15,15:25:58,09,08,1, 11.9,1,1, 14.929, 10650.287, 336.424, 52828.634 23/09/15,15:25:58,10,08,1, 11.9,1,1, 14.929, 10650.270, 336.411, 52828.644 23/09/15,15:25:58,11,08,1, 11.9,1,1, 14.929, 10650.299, 336.416, 52828.635 23/09/15,15:25:58,12,08,1, 11.9,1,1, 14.929, 10650.304, 336.425, 52828.606 23/09/15,15:25:58,13,08,1, 11.9,1,1, 14.929, 10650.281, 336.414, 52828.631 23/09/15,15:25:58,14,08,1, 11.9,1,1, 14.929, 10650.298, 336.410, 52828.611 23/09/15,15:25:58,15,08,1, 11.9,1,1, 14.929, 10650.288, 336.417, 52828.620 23/09/15,15:25:58,16,08,1, 11.9,1,1, 14.929, 10650.306, 336.405, 52828.633 23/09/15,15:25:58,17,08,1, 11.9,1,1, 14.929, 10650.289, 336.406, 52828.629 23/09/15,15:25:58,18,08,1, 11.9,1,1, 14.929, 10650.302, 336.411, 52828.644 23/09/15,15:25:58,19,08,1, 11.9,1,1, 14.929, 10650.330, 336.413, 52828.635 23/09/15,15:25:59,00,08,1, 11.9,1,1, 14.928, 10650.327, 336.413, 52828.635 23/09/15,15:25:59,01,08,1, 11.9,1,1, 14.928, 10650.326, 336.395, 52828.636 23/09/15,15:25:59,02,08,1, 11.9,1,1, 14.928, 10650.326, 336.400, 52828.619 23/09/15,15:25:59,03,08,1, 11.9,1,1, 14.928, 10650.320, 336.393, 52828.671 23/09/15,15:25:59,04,08,1, 11.9,1,1, 14.928, 10650.318, 336.378, 52828.663 23/09/15,15:25:59,05,08,1, 11.9,1,1, 14.928, 10650.336, 336.394, 52828.653 23/09/15,15:25:59,06,08,1, 11.9,1,1, 14.928, 10650.325, 336.409, 52828.640 23/09/15,15:25:59,07,08,1, 11.9,1,1, 14.928, 10650.329, 336.393, 52828.622 23/09/15,15:25:59,08,08,1, 11.9,1,1, 14.928, 10650.344, 336.391, 52828.631 23/09/15,15:25:59,09,08,1, 11.9,1,1, 14.928, 10650.325, 336.396, 52828.665 23/09/15,15:25:59,10,08,1, 11.9,1,1, 14.928, 10650.356, 336.393, 52828.629 23/09/15,15:25:59,11,08,1, 11.9,1,1, 14.928, 10650.354, 336.410, 52828.647 23/09/15,15:25:59,12,08,1, 11.9,1,1, 14.928, 10650.389, 336.380, 52828.666 23/09/15,15:25:59,13,08,1, 11.9,1,1, 14.928, 10650.316, 336.403, 52828.708 23/09/15,15:25:59,14,08,1, 11.9,1,1, 14.928, 10650.386, 336.373, 52828.659 23/09/15,15:25:59,15,08,1, 11.9,1,1, 14.928, 10650.383, 336.372, 52828.642 23/09/15,15:25:59,16,08,1, 11.9,1,1, 14.928, 10650.372, 336.391, 52828.644 23/09/15,15:25:59,17,08,1, 11.9,1,1, 14.928, 10650.352, 336.366, 52828.673 23/09/15,15:25:59,18,08,1, 11.9,1,1, 14.928, 10650.358, 336.376, 52828.654 23/09/15,15:25:59,19,08,1, 11.9,1,1, 14.928, 10650.374, 336.382, 52828.636 23/09/15,15:26:00,00,08,1, 11.8,1,1, 14.930, 10650.369, 336.382, 52828.636 23/09/15,15:26:00,01,08,1, 11.8,1,1, 14.930, 10650.375, 336.368, 52828.662 23/09/15,15:26:00,02,08,1, 11.8,1,1, 14.930, 10650.388, 336.286, 52828.347 23/09/15,15:26:00,03,08,1, 11.8,1,1, 14.930, 10650.391, 336.326, 52828.372 23/09/15,15:26:00,04,08,1, 11.8,1,1, 14.930, 10650.389, 336.299, 52828.367 23/09/15,15:26:00,05,08,1, 11.8,1,1, 14.930, 10650.392, 336.302, 52828.492 23/09/15,15:26:00,06,08,1, 11.8,1,1, 14.930, 10650.396, 336.323, 52828.394 23/09/15,15:26:00,07,08,1, 11.8,1,1, 14.930, 10650.410, 336.321, 52828.405 23/09/15,15:26:00,08,08,1, 11.8,1,1, 14.930, 10650.406, 336.337, 52828.398 23/09/15,15:26:00,09,08,1, 11.8,1,1, 14.930, 10650.428, 336.316, 52828.419 23/09/15,15:26:00,10,08,1, 11.8,1,1, 14.930, 10650.416, 336.297, 52828.364 23/09/15,15:26:00,11,08,1, 11.8,1,1, 14.930, 10650.416, 336.289, 52828.390 23/09/15,15:26:00,12,08,1, 11.8,1,1, 14.930, 10650.439, 336.307, 52828.382 23/09/15,15:26:00,13,08,1, 11.8,1,1, 14.930, 10650.434, 336.279, 52828.386 23/09/15,15:26:00,14,08,1, 11.8,1,1, 14.930, 10650.442, 336.322, 52828.409 23/09/15,15:26:00,15,08,1, 11.8,1,1, 14.930, 10650.445, 336.313, 52828.402 23/09/15,15:26:00,16,08,1, 11.8,1,1, 14.930, 10650.465, 336.309, 52828.400 23/09/15,15:26:00,17,08,1, 11.8,1,1, 14.930, 10650.430, 336.297, 52828.409 23/09/15,15:26:00,18,08,1, 11.8,1,1, 14.930, 10650.433, 336.322, 52828.426 23/09/15,15:26:00,19,08,1, 11.8,1,1, 14.930, 10650.459, 336.282, 52828.418 23/09/15,15:26:01,00,08,1, 11.8,1,1, 14.930, 10650.452, 336.282, 52828.418 23/09/15,15:26:01,01,08,1, 11.8,1,1, 14.930, 10650.460, 336.285, 52828.453 23/09/15,15:26:01,02,08,1, 11.8,1,1, 14.930, 10650.483, 336.291, 52828.461 23/09/15,15:26:01,03,08,1, 11.8,1,1, 14.930, 10650.484, 336.289, 52828.438 23/09/15,15:26:01,04,08,1, 11.8,1,1, 14.930, 10650.472, 336.316, 52828.434 23/09/15,15:26:01,05,08,1, 11.8,1,1, 14.930, 10650.496, 336.293, 52828.439 23/09/15,15:26:01,06,08,1, 11.8,1,1, 14.930, 10650.470, 336.295, 52828.425 23/09/15,15:26:01,07,08,1, 11.8,1,1, 14.930, 10650.482, 336.281, 52828.392 23/09/15,15:26:01,08,08,1, 11.8,1,1, 14.930, 10650.504, 336.276, 52828.477 23/09/15,15:26:01,09,08,1, 11.8,1,1, 14.930, 10650.494, 336.270, 52828.428 23/09/15,15:26:01,10,08,1, 11.8,1,1, 14.930, 10650.501, 336.265, 52828.377 23/09/15,15:26:01,11,08,1, 11.8,1,1, 14.930, 10650.502, 336.255, 52828.373 23/09/15,15:26:01,12,08,1, 11.8,1,1, 14.930, 10650.493, 336.274, 52828.403 23/09/15,15:26:01,13,08,1, 11.8,1,1, 14.930, 10650.502, 336.268, 52828.405 23/09/15,15:26:01,14,08,1, 11.8,1,1, 14.930, 10650.518, 336.265, 52828.427 23/09/15,15:26:01,15,08,1, 11.8,1,1, 14.930, 10650.511, 336.282, 52828.415 23/09/15,15:26:01,16,08,1, 11.8,1,1, 14.930, 10650.520, 336.264, 52828.419 23/09/15,15:26:01,17,08,1, 11.8,1,1, 14.930, 10650.516, 336.264, 52828.406 23/09/15,15:26:01,18,08,1, 11.8,1,1, 14.930, 10650.521, 336.279, 52828.432 23/09/15,15:26:01,19,08,1, 11.8,1,1, 14.930, 10650.530, 336.238, 52828.420 23/09/15,15:26:02,00,08,1, 11.9,1,1, 14.926, 10650.527, 336.238, 52828.420 23/09/15,15:26:02,01,08,1, 11.9,1,1, 14.926, 10650.539, 336.249, 52828.419 23/09/15,15:26:02,02,08,1, 11.9,1,1, 14.926, 10650.565, 336.243, 52828.434 23/09/15,15:26:02,03,08,1, 11.9,1,1, 14.926, 10650.561, 336.248, 52828.404 23/09/15,15:26:02,04,08,1, 11.9,1,1, 14.926, 10650.543, 336.237, 52828.425 23/09/15,15:26:02,05,08,1, 11.9,1,1, 14.926, 10650.547, 336.221, 52828.402 23/09/15,15:26:02,06,08,1, 11.9,1,1, 14.926, 10650.555, 336.247, 52828.453 23/09/15,15:26:02,07,08,1, 11.9,1,1, 14.926, 10650.550, 336.241, 52828.429 23/09/15,15:26:02,08,08,1, 11.9,1,1, 14.926, 10650.571, 336.229, 52828.428 23/09/15,15:26:02,09,08,1, 11.9,1,1, 14.926, 10650.572, 336.243, 52828.441 23/09/15,15:26:02,10,08,1, 11.9,1,1, 14.926, 10650.564, 336.228, 52828.416 23/09/15,15:26:02,11,08,1, 11.9,1,1, 14.926, 10650.578, 336.244, 52828.416 23/09/15,15:26:02,12,08,1, 11.9,1,1, 14.926, 10650.591, 336.227, 52828.469 23/09/15,15:26:02,13,08,1, 11.9,1,1, 14.926, 10650.593, 336.235, 52828.436 23/09/15,15:26:02,14,08,1, 11.9,1,1, 14.926, 10650.592, 336.227, 52828.391 23/09/15,15:26:02,15,08,1, 11.9,1,1, 14.926, 10650.583, 336.197, 52828.402 23/09/15,15:26:02,16,08,1, 11.9,1,1, 14.926, 10650.574, 336.210, 52828.420 23/09/15,15:26:02,17,08,1, 11.9,1,1, 14.926, 10650.590, 336.243, 52828.447 23/09/15,15:26:02,18,08,1, 11.9,1,1, 14.926, 10650.606, 336.207, 52828.431 23/09/15,15:26:02,19,08,1, 11.9,1,1, 14.926, 10650.585, 336.233, 52828.446 23/09/15,15:26:03,00,08,1, 11.9,1,1, 14.931, 10650.578, 336.233, 52828.446 23/09/15,15:26:03,01,08,1, 11.9,1,1, 14.931, 10650.621, 336.219, 52828.435 23/09/15,15:26:03,02,08,1, 11.9,1,1, 14.931, 10650.599, 336.205, 52828.431 23/09/15,15:26:03,03,08,1, 11.9,1,1, 14.931, 10650.627, 336.203, 52828.487 23/09/15,15:26:03,04,08,1, 11.9,1,1, 14.931, 10650.633, 336.212, 52828.489 23/09/15,15:26:03,05,08,1, 11.9,1,1, 14.931, 10650.622, 336.197, 52828.463 23/09/15,15:26:03,06,08,1, 11.9,1,1, 14.931, 10650.643, 336.195, 52828.432 23/09/15,15:26:03,07,08,1, 11.9,1,1, 14.931, 10650.626, 336.215, 52828.438 23/09/15,15:26:03,08,08,1, 11.9,1,1, 14.931, 10650.659, 336.222, 52828.454 23/09/15,15:26:03,09,08,1, 11.9,1,1, 14.931, 10650.642, 336.201, 52828.434 23/09/15,15:26:03,10,08,1, 11.9,1,1, 14.931, 10650.651, 336.171, 52828.439 23/09/15,15:26:03,11,08,1, 11.9,1,1, 14.931, 10650.659, 336.197, 52828.453 23/09/15,15:26:03,12,08,1, 11.9,1,1, 14.931, 10650.665, 336.213, 52828.444 23/09/15,15:26:03,13,08,1, 11.9,1,1, 14.931, 10650.667, 336.195, 52828.488 23/09/15,15:26:03,14,08,1, 11.9,1,1, 14.931, 10650.662, 336.187, 52828.448 23/09/15,15:26:03,15,08,1, 11.9,1,1, 14.931, 10650.655, 336.183, 52828.440 23/09/15,15:26:03,16,08,1, 11.9,1,1, 14.931, 10650.655, 336.183, 52828.456 23/09/15,15:26:03,17,08,1, 11.9,1,1, 14.931, 10650.654, 336.183, 52828.435 23/09/15,15:26:03,18,08,1, 11.9,1,1, 14.931, 10650.684, 336.166, 52828.455 23/09/15,15:26:03,19,08,1, 11.9,1,1, 14.931, 10650.671, 336.180, 52828.439 23/09/15,15:26:04,00,08,1, 11.8,1,1, 14.928, 10650.669, 336.180, 52828.439 23/09/15,15:26:04,01,08,1, 11.8,1,1, 14.928, 10650.670, 336.176, 52828.423 23/09/15,15:26:04,02,08,1, 11.8,1,1, 14.928, 10650.684, 336.163, 52828.448 23/09/15,15:26:04,03,08,1, 11.8,1,1, 14.928, 10650.689, 336.172, 52828.457 23/09/15,15:26:04,04,08,1, 11.8,1,1, 14.928, 10650.679, 336.161, 52828.450 23/09/15,15:26:04,05,08,1, 11.8,1,1, 14.928, 10650.702, 336.179, 52828.450 23/09/15,15:26:04,06,08,1, 11.8,1,1, 14.928, 10650.673, 336.163, 52828.472 23/09/15,15:26:04,07,08,1, 11.8,1,1, 14.928, 10650.690, 336.156, 52828.380 23/09/15,15:26:04,08,08,1, 11.8,1,1, 14.928, 10650.705, 336.161, 52828.471 23/09/15,15:26:04,09,08,1, 11.8,1,1, 14.928, 10650.698, 336.182, 52828.461 23/09/15,15:26:04,10,08,1, 11.8,1,1, 14.928, 10650.716, 336.149, 52828.438 23/09/15,15:26:04,11,08,1, 11.8,1,1, 14.928, 10650.730, 336.166, 52828.479 23/09/15,15:26:04,12,08,1, 11.8,1,1, 14.928, 10650.741, 336.150, 52828.482 23/09/15,15:26:04,13,08,1, 11.8,1,1, 14.928, 10650.729, 336.154, 52828.481 23/09/15,15:26:04,14,08,1, 11.8,1,1, 14.928, 10650.717, 336.140, 52828.472 23/09/15,15:26:04,15,08,1, 11.8,1,1, 14.928, 10650.748, 336.147, 52828.444 23/09/15,15:26:04,16,08,1, 11.8,1,1, 14.928, 10650.737, 336.141, 52828.502 23/09/15,15:26:04,17,08,1, 11.8,1,1, 14.928, 10650.753, 336.142, 52828.466 23/09/15,15:26:04,18,08,1, 11.8,1,1, 14.928, 10650.758, 336.158, 52828.497 23/09/15,15:26:04,19,08,1, 11.8,1,1, 14.928, 10650.754, 336.137, 52828.484 23/09/15,15:26:05,00,08,1, 11.9,1,1, 14.933, 10650.753, 336.137, 52828.484 23/09/15,15:26:05,01,08,1, 11.9,1,1, 14.933, 10650.755, 336.140, 52828.468 23/09/15,15:26:05,02,08,1, 11.9,1,1, 14.933, 10650.739, 336.138, 52828.513 23/09/15,15:26:05,03,08,1, 11.9,1,1, 14.933, 10650.740, 336.106, 52828.496 23/09/15,15:26:05,04,08,1, 11.9,1,1, 14.933, 10650.747, 336.137, 52828.496 23/09/15,15:26:05,05,08,1, 11.9,1,1, 14.933, 10650.765, 336.127, 52828.478 23/09/15,15:26:05,06,08,1, 11.9,1,1, 14.933, 10650.769, 336.134, 52828.504 23/09/15,15:26:05,07,08,1, 11.9,1,1, 14.933, 10650.772, 336.127, 52828.525 23/09/15,15:26:05,08,08,1, 11.9,1,1, 14.933, 10650.762, 336.126, 52828.474 23/09/15,15:26:05,09,08,1, 11.9,1,1, 14.933, 10650.765, 336.129, 52828.451 23/09/15,15:26:05,10,08,1, 11.9,1,1, 14.933, 10650.753, 336.116, 52828.491 23/09/15,15:26:05,11,08,1, 11.9,1,1, 14.933, 10650.756, 336.129, 52828.469 23/09/15,15:26:05,12,08,1, 11.9,1,1, 14.933, 10650.793, 336.110, 52828.511 23/09/15,15:26:05,13,08,1, 11.9,1,1, 14.933, 10650.799, 336.121, 52828.469 23/09/15,15:26:05,14,08,1, 11.9,1,1, 14.933, 10650.785, 336.112, 52828.477 23/09/15,15:26:05,15,08,1, 11.9,1,1, 14.933, 10650.771, 336.106, 52828.488 23/09/15,15:26:05,16,08,1, 11.9,1,1, 14.933, 10650.764, 336.121, 52828.482 23/09/15,15:26:05,17,08,1, 11.9,1,1, 14.933, 10650.796, 336.118, 52828.557 23/09/15,15:26:05,18,08,1, 11.9,1,1, 14.933, 10650.753, 336.134, 52828.493 23/09/15,15:26:05,19,08,1, 11.9,1,1, 14.933, 10650.787, 336.107, 52828.524 23/09/15,15:26:06,00,07,1, 11.9,1,1, 14.932, 10650.786, 336.107, 52828.524 23/09/15,15:26:06,01,07,1, 11.9,1,1, 14.932, 10650.816, 336.103, 52828.517 23/09/15,15:26:06,02,07,1, 11.9,1,1, 14.932, 10650.799, 336.099, 52828.502 23/09/15,15:26:06,03,07,1, 11.9,1,1, 14.932, 10650.809, 336.102, 52828.495 23/09/15,15:26:06,04,07,1, 11.9,1,1, 14.932, 10650.824, 336.092, 52828.479 23/09/15,15:26:06,05,07,1, 11.9,1,1, 14.932, 10650.816, 336.098, 52828.497 23/09/15,15:26:06,06,07,1, 11.9,1,1, 14.932, 10650.820, 336.095, 52828.516 23/09/15,15:26:06,07,07,1, 11.9,1,1, 14.932, 10650.819, 336.103, 52828.501 23/09/15,15:26:06,08,07,1, 11.9,1,1, 14.932, 10650.845, 336.054, 52828.491 23/09/15,15:26:06,09,07,1, 11.9,1,1, 14.932, 10650.822, 336.067, 52828.493 23/09/15,15:26:06,10,07,1, 11.9,1,1, 14.932, 10650.849, 336.078, 52828.501 23/09/15,15:26:06,11,07,1, 11.9,1,1, 14.932, 10650.857, 336.063, 52828.511 23/09/15,15:26:06,12,07,1, 11.9,1,1, 14.932, 10650.870, 336.062, 52828.515 23/09/15,15:26:06,13,07,1, 11.9,1,1, 14.932, 10650.836, 336.071, 52828.536 23/09/15,15:26:06,14,07,1, 11.9,1,1, 14.932, 10650.868, 336.070, 52828.520 23/09/15,15:26:06,15,07,1, 11.9,1,1, 14.932, 10650.858, 336.075, 52828.529 23/09/15,15:26:06,16,07,1, 11.9,1,1, 14.932, 10650.876, 336.078, 52828.501 23/09/15,15:26:06,17,07,1, 11.9,1,1, 14.932, 10650.855, 336.064, 52828.532 23/09/15,15:26:06,18,07,1, 11.9,1,1, 14.932, 10650.885, 336.062, 52828.555 23/09/15,15:26:06,19,07,1, 11.9,1,1, 14.932, 10650.880, 336.065, 52828.544 23/09/15,15:26:07,00,09,1, 11.8,1,1, 14.935, 10650.878, 336.065, 52828.544 23/09/15,15:26:07,01,09,1, 11.8,1,1, 14.935, 10650.888, 336.066, 52828.534 23/09/15,15:26:07,02,09,1, 11.8,1,1, 14.935, 10650.871, 336.049, 52828.540 23/09/15,15:26:07,03,09,1, 11.8,1,1, 14.935, 10650.888, 336.044, 52828.515 23/09/15,15:26:07,04,09,1, 11.8,1,1, 14.935, 10650.872, 336.066, 52828.644 23/09/15,15:26:07,05,09,1, 11.8,1,1, 14.935, 10650.942, 336.035, 52828.559 23/09/15,15:26:07,06,09,1, 11.8,1,1, 14.935, 10650.917, 336.039, 52828.549 23/09/15,15:26:07,07,09,1, 11.8,1,1, 14.935, 10650.920, 336.040, 52828.514 23/09/15,15:26:07,08,09,1, 11.8,1,1, 14.935, 10650.888, 336.033, 52828.551 23/09/15,15:26:07,09,09,1, 11.8,1,1, 14.935, 10650.910, 336.023, 52828.547 23/09/15,15:26:07,10,09,1, 11.8,1,1, 14.935, 10650.916, 336.027, 52828.531 23/09/15,15:26:07,11,09,1, 11.8,1,1, 14.935, 10650.914, 336.050, 52828.524 23/09/15,15:26:07,12,09,1, 11.8,1,1, 14.935, 10650.920, 336.039, 52828.502 23/09/15,15:26:07,13,09,1, 11.8,1,1, 14.935, 10650.923, 336.052, 52828.557 23/09/15,15:26:07,14,09,1, 11.8,1,1, 14.935, 10650.945, 336.032, 52828.520 23/09/15,15:26:07,15,09,1, 11.8,1,1, 14.935, 10650.933, 336.018, 52828.523 23/09/15,15:26:07,16,09,1, 11.8,1,1, 14.935, 10650.934, 336.027, 52828.521 23/09/15,15:26:07,17,09,1, 11.8,1,1, 14.935, 10650.926, 336.037, 52828.567 23/09/15,15:26:07,18,09,1, 11.8,1,1, 14.935, 10650.933, 336.035, 52828.534 23/09/15,15:26:07,19,09,1, 11.8,1,1, 14.935, 10650.953, 336.035, 52828.533 23/09/15,15:26:08,00,08,1, 12.0,1,1, 14.929, 10650.945, 336.035, 52828.533 23/09/15,15:26:08,01,08,1, 12.0,1,1, 14.929, 10650.932, 336.051, 52828.547 23/09/15,15:26:08,02,08,1, 12.0,1,1, 14.929, 10650.958, 336.009, 52828.529 23/09/15,15:26:08,03,08,1, 12.0,1,1, 14.929, 10650.941, 336.025, 52828.575 23/09/15,15:26:08,04,08,1, 12.0,1,1, 14.929, 10650.950, 336.023, 52828.540 23/09/15,15:26:08,05,08,1, 12.0,1,1, 14.929, 10650.975, 336.024, 52828.535 23/09/15,15:26:08,06,08,1, 12.0,1,1, 14.929, 10650.966, 335.995, 52828.541 23/09/15,15:26:08,07,08,1, 12.0,1,1, 14.929, 10650.962, 336.005, 52828.539 23/09/15,15:26:08,08,08,1, 12.0,1,1, 14.929, 10650.981, 336.011, 52828.538 23/09/15,15:26:08,09,08,1, 12.0,1,1, 14.929, 10650.964, 336.012, 52828.563 23/09/15,15:26:08,10,08,1, 12.0,1,1, 14.929, 10650.966, 335.994, 52828.534 23/09/15,15:26:08,11,08,1, 12.0,1,1, 14.929, 10650.980, 336.000, 52828.548 23/09/15,15:26:08,12,08,1, 12.0,1,1, 14.929, 10650.990, 335.978, 52828.556 23/09/15,15:26:08,13,08,1, 12.0,1,1, 14.929, 10651.001, 335.989, 52828.590 23/09/15,15:26:08,14,08,1, 12.0,1,1, 14.929, 10650.982, 336.011, 52828.567 23/09/15,15:26:08,15,08,1, 12.0,1,1, 14.929, 10651.004, 335.997, 52828.560 23/09/15,15:26:08,16,08,1, 12.0,1,1, 14.929, 10650.985, 335.975, 52828.578 23/09/15,15:26:08,17,08,1, 12.0,1,1, 14.929, 10651.002, 335.976, 52828.572 23/09/15,15:26:08,18,08,1, 12.0,1,1, 14.929, 10650.984, 335.955, 52828.541 23/09/15,15:26:08,19,08,1, 12.0,1,1, 14.929, 10651.015, 335.969, 52828.568 23/09/15,15:26:09,00,08,1, 11.8,1,1, 14.934, 10651.011, 335.969, 52828.568 23/09/15,15:26:09,01,08,1, 11.8,1,1, 14.934, 10651.022, 335.989, 52828.597 23/09/15,15:26:09,02,08,1, 11.8,1,1, 14.934, 10651.001, 335.994, 52828.570 23/09/15,15:26:09,03,08,1, 11.8,1,1, 14.934, 10650.988, 335.975, 52828.591 23/09/15,15:26:09,04,08,1, 11.8,1,1, 14.934, 10651.029, 335.975, 52828.612 23/09/15,15:26:09,05,08,1, 11.8,1,1, 14.934, 10651.015, 335.982, 52828.600 23/09/15,15:26:09,06,08,1, 11.8,1,1, 14.934, 10651.003, 335.973, 52828.505 23/09/15,15:26:09,07,08,1, 11.8,1,1, 14.934, 10651.065, 335.963, 52828.506 23/09/15,15:26:09,08,08,1, 11.8,1,1, 14.934, 10651.018, 335.943, 52828.520 23/09/15,15:26:09,09,08,1, 11.8,1,1, 14.934, 10651.033, 335.965, 52828.571 23/09/15,15:26:09,10,08,1, 11.8,1,1, 14.934, 10651.041, 335.954, 52828.531 23/09/15,15:26:09,11,08,1, 11.8,1,1, 14.934, 10651.035, 335.950, 52828.558 23/09/15,15:26:09,12,08,1, 11.8,1,1, 14.934, 10651.031, 335.921, 52828.593 23/09/15,15:26:09,13,08,1, 11.8,1,1, 14.934, 10651.048, 335.939, 52828.553 23/09/15,15:26:09,14,08,1, 11.8,1,1, 14.934, 10651.034, 335.960, 52828.599 23/09/15,15:26:09,15,08,1, 11.8,1,1, 14.934, 10651.043, 335.926, 52828.614 23/09/15,15:26:09,16,08,1, 11.8,1,1, 14.934, 10651.070, 335.912, 52828.572 23/09/15,15:26:09,17,08,1, 11.8,1,1, 14.934, 10651.048, 335.909, 52828.550 23/09/15,15:26:09,18,08,1, 11.8,1,1, 14.934, 10651.074, 335.925, 52828.634 23/09/15,15:26:09,19,08,1, 11.8,1,1, 14.934, 10651.060, 335.923, 52828.607 23/09/15,15:26:10,00,08,1, 11.9,1,1, 14.931, 10651.053, 335.923, 52828.607 23/09/15,15:26:10,01,08,1, 11.9,1,1, 14.931, 10651.051, 335.903, 52828.585 23/09/15,15:26:10,02,08,1, 11.9,1,1, 14.931, 10651.080, 335.921, 52828.569 23/09/15,15:26:10,03,08,1, 11.9,1,1, 14.931, 10651.087, 335.906, 52828.588 23/09/15,15:26:10,04,08,1, 11.9,1,1, 14.931, 10651.076, 335.927, 52828.600 23/09/15,15:26:10,05,08,1, 11.9,1,1, 14.931, 10651.096, 335.909, 52828.613 23/09/15,15:26:10,06,08,1, 11.9,1,1, 14.931, 10651.071, 335.931, 52828.588 23/09/15,15:26:10,07,08,1, 11.9,1,1, 14.931, 10651.101, 335.879, 52828.588 23/09/15,15:26:10,08,08,1, 11.9,1,1, 14.931, 10651.119, 335.905, 52828.599 23/09/15,15:26:10,09,08,1, 11.9,1,1, 14.931, 10651.118, 335.913, 52828.622 23/09/15,15:26:10,10,08,1, 11.9,1,1, 14.931, 10651.090, 335.894, 52828.613 23/09/15,15:26:10,11,08,1, 11.9,1,1, 14.931, 10651.139, 335.892, 52828.633 23/09/15,15:26:10,12,08,1, 11.9,1,1, 14.931, 10651.111, 335.879, 52828.634 23/09/15,15:26:10,13,08,1, 11.9,1,1, 14.931, 10651.125, 335.907, 52828.671 23/09/15,15:26:10,14,08,1, 11.9,1,1, 14.931, 10651.113, 335.910, 52828.632 23/09/15,15:26:10,15,08,1, 11.9,1,1, 14.931, 10651.125, 335.897, 52828.641 23/09/15,15:26:10,16,08,1, 11.9,1,1, 14.931, 10651.113, 335.864, 52828.629 23/09/15,15:26:10,17,08,1, 11.9,1,1, 14.931, 10651.122, 335.861, 52828.607 23/09/15,15:26:10,18,08,1, 11.9,1,1, 14.931, 10651.141, 335.872, 52828.637 23/09/15,15:26:10,19,08,1, 11.9,1,1, 14.931, 10651.126, 335.884, 52828.628 23/09/15,15:26:11,00,08,1, 11.9,1,1, 14.936, 10651.120, 335.884, 52828.628 23/09/15,15:26:11,01,08,1, 11.9,1,1, 14.936, 10651.142, 335.873, 52828.610 23/09/15,15:26:11,02,08,1, 11.9,1,1, 14.936, 10651.127, 335.874, 52828.639 23/09/15,15:26:11,03,08,1, 11.9,1,1, 14.936, 10651.162, 335.884, 52828.636 23/09/15,15:26:11,04,08,1, 11.9,1,1, 14.936, 10651.167, 335.870, 52828.627 23/09/15,15:26:11,05,08,1, 11.9,1,1, 14.936, 10651.168, 335.881, 52828.621 23/09/15,15:26:11,06,08,1, 11.9,1,1, 14.936, 10651.145, 335.857, 52828.634 23/09/15,15:26:11,07,08,1, 11.9,1,1, 14.936, 10651.164, 335.864, 52828.635 23/09/15,15:26:11,08,08,1, 11.9,1,1, 14.936, 10651.195, 335.846, 52828.650 23/09/15,15:26:11,09,08,1, 11.9,1,1, 14.936, 10651.185, 335.863, 52828.630 23/09/15,15:26:11,10,08,1, 11.9,1,1, 14.936, 10651.170, 335.862, 52828.641 23/09/15,15:26:11,11,08,1, 11.9,1,1, 14.936, 10651.177, 335.849, 52828.610 23/09/15,15:26:11,12,08,1, 11.9,1,1, 14.936, 10651.190, 335.844, 52828.626 23/09/15,15:26:11,13,08,1, 11.9,1,1, 14.936, 10651.181, 335.843, 52828.633 23/09/15,15:26:11,14,08,1, 11.9,1,1, 14.936, 10651.180, 335.855, 52828.642 23/09/15,15:26:11,15,08,1, 11.9,1,1, 14.936, 10651.197, 335.840, 52828.610 23/09/15,15:26:11,16,08,1, 11.9,1,1, 14.936, 10651.210, 335.836, 52828.626 23/09/15,15:26:11,17,08,1, 11.9,1,1, 14.936, 10651.206, 335.822, 52828.616 23/09/15,15:26:11,18,08,1, 11.9,1,1, 14.936, 10651.223, 335.844, 52828.641 23/09/15,15:26:11,19,08,1, 11.9,1,1, 14.936, 10651.225, 335.833, 52828.628 23/09/15,15:26:12,00,07,1, 11.8,1,1, 14.933, 10651.220, 335.833, 52828.628 23/09/15,15:26:12,01,07,1, 11.8,1,1, 14.933, 10651.179, 335.817, 52828.632 23/09/15,15:26:12,02,07,1, 11.8,1,1, 14.933, 10651.231, 335.793, 52828.654 23/09/15,15:26:12,03,07,1, 11.8,1,1, 14.933, 10651.249, 335.816, 52828.631 23/09/15,15:26:12,04,07,1, 11.8,1,1, 14.933, 10651.234, 335.807, 52828.651 23/09/15,15:26:12,05,07,1, 11.8,1,1, 14.933, 10651.257, 335.818, 52828.682 23/09/15,15:26:12,06,07,1, 11.8,1,1, 14.933, 10651.255, 335.805, 52828.660 23/09/15,15:26:12,07,07,1, 11.8,1,1, 14.933, 10651.235, 335.821, 52828.622 23/09/15,15:26:12,08,07,1, 11.8,1,1, 14.933, 10651.257, 335.824, 52828.657 23/09/15,15:26:12,09,07,1, 11.8,1,1, 14.933, 10651.234, 335.793, 52828.644 23/09/15,15:26:12,10,07,1, 11.8,1,1, 14.933, 10651.260, 335.812, 52828.691 23/09/15,15:26:12,11,07,1, 11.8,1,1, 14.933, 10651.227, 335.812, 52828.671 23/09/15,15:26:12,12,07,1, 11.8,1,1, 14.933, 10651.233, 335.781, 52828.675 23/09/15,15:26:12,13,07,1, 11.8,1,1, 14.933, 10651.261, 335.804, 52828.664 23/09/15,15:26:12,14,07,1, 11.8,1,1, 14.933, 10651.283, 335.780, 52828.645 23/09/15,15:26:12,15,07,1, 11.8,1,1, 14.933, 10651.273, 335.784, 52828.675 23/09/15,15:26:12,16,07,1, 11.8,1,1, 14.933, 10651.290, 335.773, 52828.674 23/09/15,15:26:12,17,07,1, 11.8,1,1, 14.933, 10651.271, 335.776, 52828.681 23/09/15,15:26:12,18,07,1, 11.8,1,1, 14.933, 10651.296, 335.779, 52828.667 23/09/15,15:26:12,19,07,1, 11.8,1,1, 14.933, 10651.287, 335.754, 52828.642 23/09/15,15:26:13,00,07,1, 11.8,1,1, 14.932, 10651.287, 335.754, 52828.642 23/09/15,15:26:13,01,07,1, 11.8,1,1, 14.932, 10651.307, 335.733, 52828.650 23/09/15,15:26:13,02,07,1, 11.8,1,1, 14.932, 10651.283, 335.750, 52828.692 23/09/15,15:26:13,03,07,1, 11.8,1,1, 14.932, 10651.321, 335.728, 52828.683 23/09/15,15:26:13,04,07,1, 11.8,1,1, 14.932, 10651.312, 335.734, 52828.647 23/09/15,15:26:13,05,07,1, 11.8,1,1, 14.932, 10651.299, 335.736, 52828.643 23/09/15,15:26:13,06,07,1, 11.8,1,1, 14.932, 10651.291, 335.720, 52828.516 23/09/15,15:26:13,07,07,1, 11.8,1,1, 14.932, 10651.316, 335.737, 52828.752 23/09/15,15:26:13,08,07,1, 11.8,1,1, 14.932, 10651.344, 335.740, 52828.707 23/09/15,15:26:13,09,07,1, 11.8,1,1, 14.932, 10651.334, 335.723, 52828.683 23/09/15,15:26:13,10,07,1, 11.8,1,1, 14.932, 10651.319, 335.743, 52828.678 23/09/15,15:26:13,11,07,1, 11.8,1,1, 14.932, 10651.326, 335.706, 52828.697 23/09/15,15:26:13,12,07,1, 11.8,1,1, 14.932, 10651.342, 335.730, 52828.666 23/09/15,15:26:13,13,07,1, 11.8,1,1, 14.932, 10651.350, 335.723, 52828.675 23/09/15,15:26:13,14,07,1, 11.8,1,1, 14.932, 10651.363, 335.725, 52828.663 23/09/15,15:26:13,15,07,1, 11.8,1,1, 14.932, 10651.353, 335.720, 52828.672 23/09/15,15:26:13,16,07,1, 11.8,1,1, 14.932, 10651.350, 335.709, 52828.687 23/09/15,15:26:13,17,07,1, 11.8,1,1, 14.932, 10651.356, 335.681, 52828.652 23/09/15,15:26:13,18,07,1, 11.8,1,1, 14.932, 10651.381, 335.700, 52828.686 23/09/15,15:26:13,19,07,1, 11.8,1,1, 14.932, 10651.380, 335.712, 52828.668 23/09/15,15:26:14,00,07,1, 11.9,1,1, 14.934, 10651.379, 335.712, 52828.668 23/09/15,15:26:14,01,07,1, 11.9,1,1, 14.934, 10651.385, 335.689, 52828.681 23/09/15,15:26:14,02,07,1, 11.9,1,1, 14.934, 10651.380, 335.698, 52828.649 23/09/15,15:26:14,03,07,1, 11.9,1,1, 14.934, 10651.382, 335.685, 52828.646 23/09/15,15:26:14,04,07,1, 11.9,1,1, 14.934, 10651.380, 335.683, 52828.649 23/09/15,15:26:14,05,07,1, 11.9,1,1, 14.934, 10651.398, 335.684, 52828.643 23/09/15,15:26:14,06,07,1, 11.9,1,1, 14.934, 10651.397, 335.643, 52828.664 23/09/15,15:26:14,07,07,1, 11.9,1,1, 14.934, 10651.381, 335.660, 52828.641 23/09/15,15:26:14,08,07,1, 11.9,1,1, 14.934, 10651.403, 335.690, 52828.659 23/09/15,15:26:14,09,07,1, 11.9,1,1, 14.934, 10651.406, 335.668, 52828.658 23/09/15,15:26:14,10,07,1, 11.9,1,1, 14.934, 10651.437, 335.653, 52828.685 23/09/15,15:26:14,11,07,1, 11.9,1,1, 14.934, 10651.414, 335.643, 52828.668 23/09/15,15:26:14,12,07,1, 11.9,1,1, 14.934, 10651.418, 335.647, 52828.667 23/09/15,15:26:14,13,07,1, 11.9,1,1, 14.934, 10651.464, 335.677, 52828.687 23/09/15,15:26:14,14,07,1, 11.9,1,1, 14.934, 10651.443, 335.655, 52828.658 23/09/15,15:26:14,15,07,1, 11.9,1,1, 14.934, 10651.427, 335.653, 52828.688 23/09/15,15:26:14,16,07,1, 11.9,1,1, 14.934, 10651.428, 335.625, 52828.646 23/09/15,15:26:14,17,07,1, 11.9,1,1, 14.934, 10651.469, 335.634, 52828.690 23/09/15,15:26:14,18,07,1, 11.9,1,1, 14.934, 10651.468, 335.625, 52828.685 23/09/15,15:26:14,19,07,1, 11.9,1,1, 14.934, 10651.462, 335.626, 52828.681 23/09/15,15:26:15,00,08,1, 11.9,1,1, 14.933, 10651.454, 335.626, 52828.681 23/09/15,15:26:15,01,08,1, 11.9,1,1, 14.933, 10651.482, 335.626, 52828.680 23/09/15,15:26:15,02,08,1, 11.9,1,1, 14.933, 10651.493, 335.629, 52828.658 23/09/15,15:26:15,03,08,1, 11.9,1,1, 14.933, 10651.507, 335.641, 52828.671 23/09/15,15:26:15,04,08,1, 11.9,1,1, 14.933, 10651.506, 335.639, 52828.668 23/09/15,15:26:15,05,08,1, 11.9,1,1, 14.933, 10651.477, 335.604, 52828.631 23/09/15,15:26:15,06,08,1, 11.9,1,1, 14.933, 10651.478, 335.599, 52828.617 23/09/15,15:26:15,07,08,1, 11.9,1,1, 14.933, 10651.488, 335.596, 52828.654 23/09/15,15:26:15,08,08,1, 11.9,1,1, 14.933, 10651.516, 335.592, 52828.709 23/09/15,15:26:15,09,08,1, 11.9,1,1, 14.933, 10651.529, 335.569, 52828.676 23/09/15,15:26:15,10,08,1, 11.9,1,1, 14.933, 10651.490, 335.581, 52828.652 23/09/15,15:26:15,11,08,1, 11.9,1,1, 14.933, 10651.532, 335.561, 52828.650 23/09/15,15:26:15,12,08,1, 11.9,1,1, 14.933, 10651.533, 335.560, 52828.671 23/09/15,15:26:15,13,08,1, 11.9,1,1, 14.933, 10651.546, 335.541, 52828.677 23/09/15,15:26:15,14,08,1, 11.9,1,1, 14.933, 10651.521, 335.560, 52828.639 23/09/15,15:26:15,15,08,1, 11.9,1,1, 14.933, 10651.559, 335.547, 52828.664 23/09/15,15:26:15,16,08,1, 11.9,1,1, 14.933, 10651.525, 335.527, 52828.653 23/09/15,15:26:15,17,08,1, 11.9,1,1, 14.933, 10651.543, 335.553, 52828.635 23/09/15,15:26:15,18,08,1, 11.9,1,1, 14.933, 10651.550, 335.553, 52828.693 23/09/15,15:26:15,19,08,1, 11.9,1,1, 14.933, 10651.548, 335.524, 52828.667 23/09/15,15:26:16,00,07,1, 11.7,1,1, 14.935, 10651.546, 335.524, 52828.667 23/09/15,15:26:16,01,07,1, 11.7,1,1, 14.935, 10651.571, 335.530, 52828.657 23/09/15,15:26:16,02,07,1, 11.7,1,1, 14.935, 10651.571, 335.536, 52828.674 23/09/15,15:26:16,03,07,1, 11.7,1,1, 14.935, 10651.575, 335.525, 52828.681 23/09/15,15:26:16,04,07,1, 11.7,1,1, 14.935, 10651.611, 335.541, 52828.673 23/09/15,15:26:16,05,07,1, 11.7,1,1, 14.935, 10651.574, 335.526, 52828.659 23/09/15,15:26:16,06,07,1, 11.7,1,1, 14.935, 10651.620, 335.517, 52828.655 23/09/15,15:26:16,07,07,1, 11.7,1,1, 14.935, 10651.593, 335.518, 52828.683 23/09/15,15:26:16,08,07,1, 11.7,1,1, 14.935, 10651.589, 335.514, 52828.677 23/09/15,15:26:16,09,07,1, 11.7,1,1, 14.935, 10651.608, 335.524, 52828.669 23/09/15,15:26:16,10,07,1, 11.7,1,1, 14.935, 10651.597, 335.535, 52828.701 23/09/15,15:26:16,11,07,1, 11.7,1,1, 14.935, 10651.612, 335.519, 52828.704 23/09/15,15:26:16,12,07,1, 11.7,1,1, 14.935, 10651.622, 335.509, 52828.664 23/09/15,15:26:16,13,07,1, 11.7,1,1, 14.935, 10651.612, 335.519, 52828.676 23/09/15,15:26:16,14,07,1, 11.7,1,1, 14.935, 10651.632, 335.496, 52828.667 23/09/15,15:26:16,15,07,1, 11.7,1,1, 14.935, 10651.633, 335.509, 52828.701 23/09/15,15:26:16,16,07,1, 11.7,1,1, 14.935, 10651.601, 335.494, 52828.667 23/09/15,15:26:16,17,07,1, 11.7,1,1, 14.935, 10651.614, 335.515, 52828.663 23/09/15,15:26:16,18,07,1, 11.7,1,1, 14.935, 10651.630, 335.506, 52828.653 23/09/15,15:26:16,19,07,1, 11.7,1,1, 14.935, 10651.630, 335.486, 52828.681 23/09/15,15:26:17,00,08,1, 11.9,1,1, 14.937, 10651.629, 335.486, 52828.681 23/09/15,15:26:17,01,08,1, 11.9,1,1, 14.937, 10651.647, 335.472, 52828.720 23/09/15,15:26:17,02,08,1, 11.9,1,1, 14.937, 10651.646, 335.473, 52828.707 23/09/15,15:26:17,03,08,1, 11.9,1,1, 14.937, 10651.672, 335.452, 52828.665 23/09/15,15:26:17,04,08,1, 11.9,1,1, 14.937, 10651.644, 335.458, 52828.698 23/09/15,15:26:17,05,08,1, 11.9,1,1, 14.937, 10651.646, 335.456, 52828.676 23/09/15,15:26:17,06,08,1, 11.9,1,1, 14.937, 10651.671, 335.501, 52828.692 23/09/15,15:26:17,07,08,1, 11.9,1,1, 14.937, 10651.676, 335.478, 52828.713 23/09/15,15:26:17,08,08,1, 11.9,1,1, 14.937, 10651.685, 335.476, 52828.707 23/09/15,15:26:17,09,08,1, 11.9,1,1, 14.937, 10651.652, 335.490, 52828.694 23/09/15,15:26:17,10,08,1, 11.9,1,1, 14.937, 10651.689, 335.453, 52828.665 23/09/15,15:26:17,11,08,1, 11.9,1,1, 14.937, 10651.676, 335.480, 52828.689 23/09/15,15:26:17,12,08,1, 11.9,1,1, 14.937, 10651.709, 335.470, 52828.696 23/09/15,15:26:17,13,08,1, 11.9,1,1, 14.937, 10651.714, 335.455, 52828.651 23/09/15,15:26:17,14,08,1, 11.9,1,1, 14.937, 10651.720, 335.455, 52828.689 23/09/15,15:26:17,15,08,1, 11.9,1,1, 14.937, 10651.693, 335.457, 52828.710 23/09/15,15:26:17,16,08,1, 11.9,1,1, 14.937, 10651.720, 335.484, 52828.700 23/09/15,15:26:17,17,08,1, 11.9,1,1, 14.937, 10651.717, 335.470, 52828.696 23/09/15,15:26:17,18,08,1, 11.9,1,1, 14.937, 10651.725, 335.478, 52828.839 23/09/15,15:26:17,19,08,1, 11.9,1,1, 14.937, 10651.702, 335.458, 52828.702 23/09/15,15:26:18,00,08,1, 11.9,1,1, 14.938, 10651.696, 335.458, 52828.702 23/09/15,15:26:18,01,08,1, 11.9,1,1, 14.938, 10651.703, 335.436, 52828.706 23/09/15,15:26:18,02,08,1, 11.9,1,1, 14.938, 10651.729, 335.453, 52828.681 23/09/15,15:26:18,03,08,1, 11.9,1,1, 14.938, 10651.731, 335.460, 52828.698 23/09/15,15:26:18,04,08,1, 11.9,1,1, 14.938, 10651.709, 335.439, 52828.709 23/09/15,15:26:18,05,08,1, 11.9,1,1, 14.938, 10651.729, 335.419, 52828.730 23/09/15,15:26:18,06,08,1, 11.9,1,1, 14.938, 10651.742, 335.447, 52828.696 23/09/15,15:26:18,07,08,1, 11.9,1,1, 14.938, 10651.759, 335.430, 52828.727 23/09/15,15:26:18,08,08,1, 11.9,1,1, 14.938, 10651.743, 335.421, 52828.701 23/09/15,15:26:18,09,08,1, 11.9,1,1, 14.938, 10651.754, 335.426, 52828.722 23/09/15,15:26:18,10,08,1, 11.9,1,1, 14.938, 10651.774, 335.435, 52828.687 23/09/15,15:26:18,11,08,1, 11.9,1,1, 14.938, 10651.767, 335.421, 52828.693 23/09/15,15:26:18,12,08,1, 11.9,1,1, 14.938, 10651.791, 335.427, 52828.715 23/09/15,15:26:18,13,08,1, 11.9,1,1, 14.938, 10651.790, 335.427, 52828.720 23/09/15,15:26:18,14,08,1, 11.9,1,1, 14.938, 10651.788, 335.391, 52828.710 23/09/15,15:26:18,15,08,1, 11.9,1,1, 14.938, 10651.789, 335.375, 52828.703 23/09/15,15:26:18,16,08,1, 11.9,1,1, 14.938, 10651.787, 335.384, 52828.692 23/09/15,15:26:18,17,08,1, 11.9,1,1, 14.938, 10651.810, 335.398, 52828.736 23/09/15,15:26:18,18,08,1, 11.9,1,1, 14.938, 10651.791, 335.393, 52828.691 23/09/15,15:26:18,19,08,1, 11.9,1,1, 14.938, 10651.794, 335.358, 52828.694 23/09/15,15:26:19,00,08,1, 11.9,1,1, 14.937, 10651.788, 335.358, 52828.694 23/09/15,15:26:19,01,08,1, 11.9,1,1, 14.937, 10651.827, 335.364, 52828.693 23/09/15,15:26:19,02,08,1, 11.9,1,1, 14.937, 10651.824, 335.361, 52828.683 23/09/15,15:26:19,03,08,1, 11.9,1,1, 14.937, 10651.805, 335.354, 52828.734 23/09/15,15:26:19,04,08,1, 11.9,1,1, 14.937, 10651.848, 335.370, 52828.739 23/09/15,15:26:19,05,08,1, 11.9,1,1, 14.937, 10651.838, 335.352, 52828.729 23/09/15,15:26:19,06,08,1, 11.9,1,1, 14.937, 10651.827, 335.333, 52828.653 23/09/15,15:26:19,07,08,1, 11.9,1,1, 14.937, 10651.835, 335.363, 52828.704 23/09/15,15:26:19,08,08,1, 11.9,1,1, 14.937, 10651.849, 335.357, 52828.723 23/09/15,15:26:19,09,08,1, 11.9,1,1, 14.937, 10651.853, 335.344, 52828.703 23/09/15,15:26:19,10,08,1, 11.9,1,1, 14.937, 10651.859, 335.322, 52828.685 23/09/15,15:26:19,11,08,1, 11.9,1,1, 14.937, 10651.860, 335.349, 52828.679 23/09/15,15:26:19,12,08,1, 11.9,1,1, 14.937, 10651.894, 335.349, 52828.714 23/09/15,15:26:19,13,08,1, 11.9,1,1, 14.937, 10651.894, 335.354, 52828.684 23/09/15,15:26:19,14,08,1, 11.9,1,1, 14.937, 10651.883, 335.332, 52828.741 23/09/15,15:26:19,15,08,1, 11.9,1,1, 14.937, 10651.889, 335.323, 52828.720 23/09/15,15:26:19,16,08,1, 11.9,1,1, 14.937, 10651.881, 335.342, 52828.710 23/09/15,15:26:19,17,08,1, 11.9,1,1, 14.937, 10651.856, 335.332, 52828.740 23/09/15,15:26:19,18,08,1, 11.9,1,1, 14.937, 10651.902, 335.342, 52828.716 23/09/15,15:26:19,19,08,1, 11.9,1,1, 14.937, 10651.901, 335.334, 52828.720 23/09/15,15:26:20,00,08,1, 11.9,1,1, 14.936, 10651.896, 335.334, 52828.720 23/09/15,15:26:20,01,08,1, 11.9,1,1, 14.936, 10651.920, 335.332, 52828.723 23/09/15,15:26:20,02,08,1, 11.9,1,1, 14.936, 10651.922, 335.300, 52828.721 23/09/15,15:26:20,03,08,1, 11.9,1,1, 14.936, 10651.924, 335.292, 52828.712 23/09/15,15:26:20,04,08,1, 11.9,1,1, 14.936, 10651.935, 335.310, 52828.676 23/09/15,15:26:20,05,08,1, 11.9,1,1, 14.936, 10651.935, 335.306, 52828.729 23/09/15,15:26:20,06,08,1, 11.9,1,1, 14.936, 10651.958, 335.292, 52828.717 23/09/15,15:26:20,07,08,1, 11.9,1,1, 14.936, 10651.947, 335.298, 52828.724 23/09/15,15:26:20,08,08,1, 11.9,1,1, 14.936, 10651.963, 335.314, 52828.719 23/09/15,15:26:20,09,08,1, 11.9,1,1, 14.936, 10651.937, 335.286, 52828.724 23/09/15,15:26:20,10,08,1, 11.9,1,1, 14.936, 10651.954, 335.271, 52828.673 23/09/15,15:26:20,11,08,1, 11.9,1,1, 14.936, 10651.981, 335.277, 52828.727 23/09/15,15:26:20,12,08,1, 11.9,1,1, 14.936, 10651.972, 335.283, 52828.696 23/09/15,15:26:20,13,08,1, 11.9,1,1, 14.936, 10651.957, 335.281, 52828.705 23/09/15,15:26:20,14,08,1, 11.9,1,1, 14.936, 10651.968, 335.278, 52828.692 23/09/15,15:26:20,15,08,1, 11.9,1,1, 14.936, 10651.994, 335.281, 52828.703 23/09/15,15:26:20,16,08,1, 11.9,1,1, 14.936, 10652.002, 335.288, 52828.757 23/09/15,15:26:20,17,08,1, 11.9,1,1, 14.936, 10652.006, 335.261, 52828.764 23/09/15,15:26:20,18,08,1, 11.9,1,1, 14.936, 10651.973, 335.270, 52828.735 23/09/15,15:26:20,19,08,1, 11.9,1,1, 14.936, 10652.008, 335.276, 52828.758 23/09/15,15:26:21,00,09,1, 11.9,1,1, 14.938, 10652.004, 335.276, 52828.758 23/09/15,15:26:21,01,09,1, 11.9,1,1, 14.938, 10652.013, 335.251, 52828.693 23/09/15,15:26:21,02,09,1, 11.9,1,1, 14.938, 10652.028, 335.250, 52828.718 23/09/15,15:26:21,03,09,1, 11.9,1,1, 14.938, 10652.022, 335.245, 52828.720 23/09/15,15:26:21,04,09,1, 11.9,1,1, 14.938, 10652.031, 335.225, 52828.712 23/09/15,15:26:21,05,09,1, 11.9,1,1, 14.938, 10652.025, 335.219, 52828.727 23/09/15,15:26:21,06,09,1, 11.9,1,1, 14.938, 10652.046, 335.235, 52828.730 23/09/15,15:26:21,07,09,1, 11.9,1,1, 14.938, 10652.063, 335.231, 52828.740 23/09/15,15:26:21,08,09,1, 11.9,1,1, 14.938, 10652.037, 335.220, 52828.705 23/09/15,15:26:21,09,09,1, 11.9,1,1, 14.938, 10652.026, 335.201, 52828.688 23/09/15,15:26:21,10,09,1, 11.9,1,1, 14.938, 10652.073, 335.191, 52828.716 23/09/15,15:26:21,11,09,1, 11.9,1,1, 14.938, 10652.080, 335.207, 52828.728 23/09/15,15:26:21,12,09,1, 11.9,1,1, 14.938, 10652.060, 335.204, 52828.725 23/09/15,15:26:21,13,09,1, 11.9,1,1, 14.938, 10652.073, 335.199, 52828.690 23/09/15,15:26:21,14,09,1, 11.9,1,1, 14.938, 10652.087, 335.214, 52828.723 23/09/15,15:26:21,15,09,1, 11.9,1,1, 14.938, 10652.099, 335.206, 52828.699 23/09/15,15:26:21,16,09,1, 11.9,1,1, 14.938, 10652.115, 335.197, 52828.757 23/09/15,15:26:21,17,09,1, 11.9,1,1, 14.938, 10652.084, 335.182, 52828.723 23/09/15,15:26:21,18,09,1, 11.9,1,1, 14.938, 10652.104, 335.176, 52828.723 23/09/15,15:26:21,19,09,1, 11.9,1,1, 14.938, 10652.103, 335.168, 52828.711 23/09/15,15:26:22,00,09,1, 11.9,1,1, 14.939, 10652.096, 335.168, 52828.711 23/09/15,15:26:22,01,09,1, 11.9,1,1, 14.939, 10652.117, 335.165, 52828.698 23/09/15,15:26:22,02,09,1, 11.9,1,1, 14.939, 10652.115, 335.180, 52828.707 23/09/15,15:26:22,03,09,1, 11.9,1,1, 14.939, 10652.144, 335.174, 52828.718 23/09/15,15:26:22,04,09,1, 11.9,1,1, 14.939, 10652.154, 335.154, 52828.739 23/09/15,15:26:22,05,09,1, 11.9,1,1, 14.939, 10652.136, 335.146, 52828.741 23/09/15,15:26:22,06,09,1, 11.9,1,1, 14.939, 10652.135, 335.161, 52828.730 23/09/15,15:26:22,07,09,1, 11.9,1,1, 14.939, 10652.143, 335.157, 52828.776 23/09/15,15:26:22,08,09,1, 11.9,1,1, 14.939, 10652.140, 335.132, 52828.733 23/09/15,15:26:22,09,09,1, 11.9,1,1, 14.939, 10652.146, 335.131, 52828.742 23/09/15,15:26:22,10,09,1, 11.9,1,1, 14.939, 10652.167, 335.134, 52828.728 23/09/15,15:26:22,11,09,1, 11.9,1,1, 14.939, 10652.186, 335.107, 52828.754 23/09/15,15:26:22,12,09,1, 11.9,1,1, 14.939, 10652.181, 335.121, 52828.710 23/09/15,15:26:22,13,09,1, 11.9,1,1, 14.939, 10652.183, 335.095, 52828.735 23/09/15,15:26:22,14,09,1, 11.9,1,1, 14.939, 10652.189, 335.112, 52828.767 23/09/15,15:26:22,15,09,1, 11.9,1,1, 14.939, 10652.191, 335.090, 52828.751 23/09/15,15:26:22,16,09,1, 11.9,1,1, 14.939, 10652.186, 335.087, 52828.721 23/09/15,15:26:22,17,09,1, 11.9,1,1, 14.939, 10652.214, 335.085, 52828.733 23/09/15,15:26:22,18,09,1, 11.9,1,1, 14.939, 10652.226, 335.100, 52828.732 23/09/15,15:26:22,19,09,1, 11.9,1,1, 14.939, 10652.199, 335.103, 52828.719 23/09/15,15:26:23,00,08,1, 11.9,1,1, 14.936, 10652.196, 335.103, 52828.719 23/09/15,15:26:23,01,08,1, 11.9,1,1, 14.936, 10652.216, 335.082, 52828.697 23/09/15,15:26:23,02,08,1, 11.9,1,1, 14.936, 10652.232, 335.078, 52828.713 23/09/15,15:26:23,03,08,1, 11.9,1,1, 14.936, 10652.243, 335.068, 52828.750 23/09/15,15:26:23,04,08,1, 11.9,1,1, 14.936, 10652.240, 335.069, 52828.715 23/09/15,15:26:23,05,08,1, 11.9,1,1, 14.936, 10652.242, 335.039, 52828.749 23/09/15,15:26:23,06,08,1, 11.9,1,1, 14.936, 10652.258, 335.055, 52828.702 23/09/15,15:26:23,07,08,1, 11.9,1,1, 14.936, 10652.280, 335.058, 52828.744 23/09/15,15:26:23,08,08,1, 11.9,1,1, 14.936, 10652.269, 335.036, 52828.752 23/09/15,15:26:23,09,08,1, 11.9,1,1, 14.936, 10652.252, 335.058, 52828.756 23/09/15,15:26:23,10,08,1, 11.9,1,1, 14.936, 10652.287, 335.048, 52828.731 23/09/15,15:26:23,11,08,1, 11.9,1,1, 14.936, 10652.279, 335.029, 52828.735 23/09/15,15:26:23,12,08,1, 11.9,1,1, 14.936, 10652.299, 335.039, 52828.766 23/09/15,15:26:23,13,08,1, 11.9,1,1, 14.936, 10652.321, 335.035, 52828.752 23/09/15,15:26:23,14,08,1, 11.9,1,1, 14.936, 10652.313, 335.022, 52828.759 23/09/15,15:26:23,15,08,1, 11.9,1,1, 14.936, 10652.299, 335.017, 52828.746 23/09/15,15:26:23,16,08,1, 11.9,1,1, 14.936, 10652.310, 334.999, 52828.727 23/09/15,15:26:23,17,08,1, 11.9,1,1, 14.936, 10652.322, 335.023, 52828.757 23/09/15,15:26:23,18,08,1, 11.9,1,1, 14.936, 10652.328, 335.006, 52828.734 23/09/15,15:26:23,19,08,1, 11.9,1,1, 14.936, 10652.340, 335.012, 52828.767 23/09/15,15:26:24,00,08,1, 11.9,1,1, 14.938, 10652.338, 335.012, 52828.767 23/09/15,15:26:24,01,08,1, 11.9,1,1, 14.938, 10652.349, 335.004, 52828.756 23/09/15,15:26:24,02,08,1, 11.9,1,1, 14.938, 10652.325, 335.025, 52828.726 23/09/15,15:26:24,03,08,1, 11.9,1,1, 14.938, 10652.377, 335.011, 52828.751 23/09/15,15:26:24,04,08,1, 11.9,1,1, 14.938, 10652.364, 335.013, 52828.751 23/09/15,15:26:24,05,08,1, 11.9,1,1, 14.938, 10652.366, 334.986, 52828.736 23/09/15,15:26:24,06,08,1, 11.9,1,1, 14.938, 10652.368, 334.993, 52828.746 23/09/15,15:26:24,07,08,1, 11.9,1,1, 14.938, 10652.397, 335.019, 52828.770 23/09/15,15:26:24,08,08,1, 11.9,1,1, 14.938, 10652.393, 334.995, 52828.733 23/09/15,15:26:24,09,08,1, 11.9,1,1, 14.938, 10652.399, 334.999, 52828.752 23/09/15,15:26:24,10,08,1, 11.9,1,1, 14.938, 10652.392, 334.983, 52828.729 23/09/15,15:26:24,11,08,1, 11.9,1,1, 14.938, 10652.377, 334.998, 52828.760 23/09/15,15:26:24,12,08,1, 11.9,1,1, 14.938, 10652.403, 334.967, 52828.762 23/09/15,15:26:24,13,08,1, 11.9,1,1, 14.938, 10652.398, 334.972, 52828.757 23/09/15,15:26:24,14,08,1, 11.9,1,1, 14.938, 10652.416, 334.984, 52828.774 23/09/15,15:26:24,15,08,1, 11.9,1,1, 14.938, 10652.420, 334.965, 52828.731 23/09/15,15:26:24,16,08,1, 11.9,1,1, 14.938, 10652.417, 334.952, 52828.740 23/09/15,15:26:24,17,08,1, 11.9,1,1, 14.938, 10652.445, 334.968, 52828.760 23/09/15,15:26:24,18,08,1, 11.9,1,1, 14.938, 10652.451, 334.964, 52828.765 23/09/15,15:26:24,19,08,1, 11.9,1,1, 14.938, 10652.450, 334.931, 52828.729 23/09/15,15:26:25,00,08,1, 11.9,1,1, 14.935, 10652.447, 334.931, 52828.729 23/09/15,15:26:25,01,08,1, 11.9,1,1, 14.935, 10652.453, 334.943, 52828.738 23/09/15,15:26:25,02,08,1, 11.9,1,1, 14.935, 10652.433, 334.941, 52828.731 23/09/15,15:26:25,03,08,1, 11.9,1,1, 14.935, 10652.460, 334.958, 52828.762 23/09/15,15:26:25,04,08,1, 11.9,1,1, 14.935, 10652.474, 334.943, 52828.761 23/09/15,15:26:25,05,08,1, 11.9,1,1, 14.935, 10652.462, 334.930, 52828.757 23/09/15,15:26:25,06,08,1, 11.9,1,1, 14.935, 10652.477, 334.937, 52828.760 23/09/15,15:26:25,07,08,1, 11.9,1,1, 14.935, 10652.463, 334.926, 52828.732 23/09/15,15:26:25,08,08,1, 11.9,1,1, 14.935, 10652.473, 334.928, 52828.723 23/09/15,15:26:25,09,08,1, 11.9,1,1, 14.935, 10652.494, 334.919, 52828.740 23/09/15,15:26:25,10,08,1, 11.9,1,1, 14.935, 10652.502, 334.928, 52828.774 23/09/15,15:26:25,11,08,1, 11.9,1,1, 14.935, 10652.489, 334.900, 52828.765 23/09/15,15:26:25,12,08,1, 11.9,1,1, 14.935, 10652.510, 334.898, 52828.795 23/09/15,15:26:25,13,08,1, 11.9,1,1, 14.935, 10652.496, 334.918, 52828.761 23/09/15,15:26:25,14,08,1, 11.9,1,1, 14.935, 10652.518, 334.883, 52828.789 23/09/15,15:26:25,15,08,1, 11.9,1,1, 14.935, 10652.523, 334.880, 52828.775 23/09/15,15:26:25,16,08,1, 11.9,1,1, 14.935, 10652.566, 334.884, 52828.748 23/09/15,15:26:25,17,08,1, 11.9,1,1, 14.935, 10652.521, 334.868, 52828.756 23/09/15,15:26:25,18,08,1, 11.9,1,1, 14.935, 10652.523, 334.860, 52828.768 23/09/15,15:26:25,19,08,1, 11.9,1,1, 14.935, 10652.547, 334.885, 52828.753 23/09/15,15:26:26,00,08,1, 11.9,1,1, 14.940, 10652.547, 334.885, 52828.753 23/09/15,15:26:26,01,08,1, 11.9,1,1, 14.940, 10652.554, 334.878, 52828.775 23/09/15,15:26:26,02,08,1, 11.9,1,1, 14.940, 10652.536, 334.859, 52828.761 23/09/15,15:26:26,03,08,1, 11.9,1,1, 14.940, 10652.550, 334.843, 52828.738 23/09/15,15:26:26,04,08,1, 11.9,1,1, 14.940, 10652.544, 334.867, 52828.711 23/09/15,15:26:26,05,08,1, 11.9,1,1, 14.940, 10652.581, 334.841, 52828.733 23/09/15,15:26:26,06,08,1, 11.9,1,1, 14.940, 10652.568, 334.826, 52828.737 23/09/15,15:26:26,07,08,1, 11.9,1,1, 14.940, 10652.586, 334.846, 52828.731 23/09/15,15:26:26,08,08,1, 11.9,1,1, 14.940, 10652.572, 334.836, 52828.746 23/09/15,15:26:26,09,08,1, 11.9,1,1, 14.940, 10652.593, 334.836, 52828.762 23/09/15,15:26:26,10,08,1, 11.9,1,1, 14.940, 10652.580, 334.847, 52828.780 23/09/15,15:26:26,11,08,1, 11.9,1,1, 14.940, 10652.592, 334.821, 52828.766 23/09/15,15:26:26,12,08,1, 11.9,1,1, 14.940, 10652.604, 334.830, 52828.771 23/09/15,15:26:26,13,08,1, 11.9,1,1, 14.940, 10652.608, 334.823, 52828.762 23/09/15,15:26:26,14,08,1, 11.9,1,1, 14.940, 10652.601, 334.838, 52828.777 23/09/15,15:26:26,15,08,1, 11.9,1,1, 14.940, 10652.596, 334.789, 52828.713 23/09/15,15:26:26,16,08,1, 11.9,1,1, 14.940, 10652.618, 334.801, 52828.734 23/09/15,15:26:26,17,08,1, 11.9,1,1, 14.940, 10652.595, 334.824, 52828.748 23/09/15,15:26:26,18,08,1, 11.9,1,1, 14.940, 10652.609, 334.783, 52828.711 23/09/15,15:26:26,19,08,1, 11.9,1,1, 14.940, 10652.626, 334.801, 52828.767 23/09/15,15:26:27,00,08,1, 11.8,1,1, 14.937, 10652.622, 334.801, 52828.767 23/09/15,15:26:27,01,08,1, 11.8,1,1, 14.937, 10652.668, 334.812, 52828.720 23/09/15,15:26:27,02,08,1, 11.8,1,1, 14.937, 10652.634, 334.802, 52828.741 23/09/15,15:26:27,03,08,1, 11.8,1,1, 14.937, 10652.647, 334.778, 52828.713 23/09/15,15:26:27,04,08,1, 11.8,1,1, 14.937, 10652.636, 334.784, 52828.762 23/09/15,15:26:27,05,08,1, 11.8,1,1, 14.937, 10652.657, 334.785, 52828.760 23/09/15,15:26:27,06,08,1, 11.8,1,1, 14.937, 10652.632, 334.753, 52828.745 23/09/15,15:26:27,07,08,1, 11.8,1,1, 14.937, 10652.658, 334.751, 52828.702 23/09/15,15:26:27,08,08,1, 11.8,1,1, 14.937, 10652.666, 334.738, 52828.703 23/09/15,15:26:27,09,08,1, 11.8,1,1, 14.937, 10652.679, 334.754, 52828.744 23/09/15,15:26:27,10,08,1, 11.8,1,1, 14.937, 10652.673, 334.738, 52828.726 23/09/15,15:26:27,11,08,1, 11.8,1,1, 14.937, 10652.684, 334.722, 52828.764 23/09/15,15:26:27,12,08,1, 11.8,1,1, 14.937, 10652.689, 334.734, 52828.728 23/09/15,15:26:27,13,08,1, 11.8,1,1, 14.937, 10652.699, 334.722, 52828.756 23/09/15,15:26:27,14,08,1, 11.8,1,1, 14.937, 10652.699, 334.723, 52828.731 23/09/15,15:26:27,15,08,1, 11.8,1,1, 14.937, 10652.710, 334.734, 52828.749 23/09/15,15:26:27,16,08,1, 11.8,1,1, 14.937, 10652.708, 334.731, 52828.751 23/09/15,15:26:27,17,08,1, 11.8,1,1, 14.937, 10652.716, 334.725, 52828.746 23/09/15,15:26:27,18,08,1, 11.8,1,1, 14.937, 10652.724, 334.708, 52828.695 23/09/15,15:26:27,19,08,1, 11.8,1,1, 14.937, 10652.733, 334.702, 52828.744 23/09/15,15:26:28,00,09,1, 12.0,1,1, 14.940, 10652.730, 334.702, 52828.744 23/09/15,15:26:28,01,09,1, 12.0,1,1, 14.940, 10652.739, 334.716, 52828.751 23/09/15,15:26:28,02,09,1, 12.0,1,1, 14.940, 10652.767, 334.720, 52828.722 23/09/15,15:26:28,03,09,1, 12.0,1,1, 14.940, 10652.729, 334.697, 52828.707 23/09/15,15:26:28,04,09,1, 12.0,1,1, 14.940, 10652.766, 334.669, 52828.725 23/09/15,15:26:28,05,09,1, 12.0,1,1, 14.940, 10652.757, 334.669, 52828.713 23/09/15,15:26:28,06,09,1, 12.0,1,1, 14.940, 10652.750, 334.670, 52828.735 23/09/15,15:26:28,07,09,1, 12.0,1,1, 14.940, 10652.787, 334.669, 52828.692 23/09/15,15:26:28,08,09,1, 12.0,1,1, 14.940, 10652.771, 334.676, 52828.704 23/09/15,15:26:28,09,09,1, 12.0,1,1, 14.940, 10652.774, 334.658, 52828.704 23/09/15,15:26:28,10,09,1, 12.0,1,1, 14.940, 10652.755, 334.649, 52828.701 23/09/15,15:26:28,11,09,1, 12.0,1,1, 14.940, 10652.783, 334.651, 52828.756 23/09/15,15:26:28,12,09,1, 12.0,1,1, 14.940, 10652.778, 334.639, 52828.706 23/09/15,15:26:28,13,09,1, 12.0,1,1, 14.940, 10652.781, 334.638, 52828.708 23/09/15,15:26:28,14,09,1, 12.0,1,1, 14.940, 10652.763, 334.628, 52828.737 23/09/15,15:26:28,15,09,1, 12.0,1,1, 14.940, 10652.794, 334.633, 52828.749 23/09/15,15:26:28,16,09,1, 12.0,1,1, 14.940, 10652.783, 334.621, 52828.711 23/09/15,15:26:28,17,09,1, 12.0,1,1, 14.940, 10652.810, 334.619, 52828.715 23/09/15,15:26:28,18,09,1, 12.0,1,1, 14.940, 10652.807, 334.596, 52828.740 23/09/15,15:26:28,19,09,1, 12.0,1,1, 14.940, 10652.795, 334.596, 52828.694 23/09/15,15:26:29,00,08,1, 11.9,1,1, 14.937, 10652.789, 334.596, 52828.694 23/09/15,15:26:29,01,08,1, 11.9,1,1, 14.937, 10652.830, 334.589, 52828.722 23/09/15,15:26:29,02,08,1, 11.9,1,1, 14.937, 10652.821, 334.612, 52828.721 23/09/15,15:26:29,03,08,1, 11.9,1,1, 14.937, 10652.828, 334.598, 52828.744 23/09/15,15:26:29,04,08,1, 11.9,1,1, 14.937, 10652.853, 334.595, 52828.752 23/09/15,15:26:29,05,08,1, 11.9,1,1, 14.937, 10652.849, 334.585, 52828.690 23/09/15,15:26:29,06,08,1, 11.9,1,1, 14.937, 10652.852, 334.589, 52828.714 23/09/15,15:26:29,07,08,1, 11.9,1,1, 14.937, 10652.840, 334.565, 52828.705 23/09/15,15:26:29,08,08,1, 11.9,1,1, 14.937, 10652.844, 334.574, 52828.736 23/09/15,15:26:29,09,08,1, 11.9,1,1, 14.937, 10652.873, 334.545, 52828.731 23/09/15,15:26:29,10,08,1, 11.9,1,1, 14.937, 10652.866, 334.550, 52828.739 23/09/15,15:26:29,11,08,1, 11.9,1,1, 14.937, 10652.866, 334.551, 52828.723 23/09/15,15:26:29,12,08,1, 11.9,1,1, 14.937, 10652.871, 334.574, 52828.753 23/09/15,15:26:29,13,08,1, 11.9,1,1, 14.937, 10652.870, 334.533, 52828.717 23/09/15,15:26:29,14,08,1, 11.9,1,1, 14.937, 10652.901, 334.525, 52828.721 23/09/15,15:26:29,15,08,1, 11.9,1,1, 14.937, 10652.885, 334.526, 52828.750 23/09/15,15:26:29,16,08,1, 11.9,1,1, 14.937, 10652.898, 334.516, 52828.730 23/09/15,15:26:29,17,08,1, 11.9,1,1, 14.937, 10652.915, 334.508, 52828.712 23/09/15,15:26:29,18,08,1, 11.9,1,1, 14.937, 10652.933, 334.495, 52828.747 23/09/15,15:26:29,19,08,1, 11.9,1,1, 14.937, 10652.926, 334.512, 52828.757 23/09/15,15:26:30,00,09,1, 11.9,1,1, 14.938, 10652.922, 334.512, 52828.757 23/09/15,15:26:30,01,09,1, 11.9,1,1, 14.938, 10652.925, 334.485, 52828.700 23/09/15,15:26:30,02,09,1, 11.9,1,1, 14.938, 10652.944, 334.489, 52828.685 23/09/15,15:26:30,03,09,1, 11.9,1,1, 14.938, 10652.935, 334.506, 52828.746 23/09/15,15:26:30,04,09,1, 11.9,1,1, 14.938, 10652.962, 334.482, 52828.728 23/09/15,15:26:30,05,09,1, 11.9,1,1, 14.938, 10652.931, 334.450, 52828.742 23/09/15,15:26:30,06,09,1, 11.9,1,1, 14.938, 10652.933, 334.464, 52828.718 23/09/15,15:26:30,07,09,1, 11.9,1,1, 14.938, 10652.971, 334.473, 52828.710 23/09/15,15:26:30,08,09,1, 11.9,1,1, 14.938, 10652.950, 334.463, 52828.736 23/09/15,15:26:30,09,09,1, 11.9,1,1, 14.938, 10652.945, 334.445, 52828.715 23/09/15,15:26:30,10,09,1, 11.9,1,1, 14.938, 10652.995, 334.429, 52828.703 23/09/15,15:26:30,11,09,1, 11.9,1,1, 14.938, 10652.958, 334.471, 52828.718 23/09/15,15:26:30,12,09,1, 11.9,1,1, 14.938, 10652.960, 334.441, 52828.693 23/09/15,15:26:30,13,09,1, 11.9,1,1, 14.938, 10652.975, 334.442, 52828.694 23/09/15,15:26:30,14,09,1, 11.9,1,1, 14.938, 10652.984, 334.445, 52828.711 23/09/15,15:26:30,15,09,1, 11.9,1,1, 14.938, 10652.973, 334.426, 52828.655 23/09/15,15:26:30,16,09,1, 11.9,1,1, 14.938, 10653.018, 334.425, 52828.716 23/09/15,15:26:30,17,09,1, 11.9,1,1, 14.938, 10653.023, 334.411, 52828.674 23/09/15,15:26:30,18,09,1, 11.9,1,1, 14.938, 10653.007, 334.418, 52828.697 23/09/15,15:26:30,19,09,1, 11.9,1,1, 14.938, 10653.024, 334.409, 52828.711 23/09/15,15:26:31,00,08,1, 11.9,1,1, 14.941, 10653.023, 334.409, 52828.711 23/09/15,15:26:31,01,08,1, 11.9,1,1, 14.941, 10652.997, 334.394, 52828.741 23/09/15,15:26:31,02,08,1, 11.9,1,1, 14.941, 10653.009, 334.372, 52828.710 23/09/15,15:26:31,03,08,1, 11.9,1,1, 14.941, 10653.018, 334.379, 52828.702 23/09/15,15:26:31,04,08,1, 11.9,1,1, 14.941, 10653.029, 334.380, 52828.743 23/09/15,15:26:31,05,08,1, 11.9,1,1, 14.941, 10653.028, 334.375, 52828.682 23/09/15,15:26:31,06,08,1, 11.9,1,1, 14.941, 10653.052, 334.370, 52828.725 23/09/15,15:26:31,07,08,1, 11.9,1,1, 14.941, 10653.041, 334.360, 52828.696 23/09/15,15:26:31,08,08,1, 11.9,1,1, 14.941, 10653.061, 334.341, 52828.740 23/09/15,15:26:31,09,08,1, 11.9,1,1, 14.941, 10653.063, 334.356, 52828.750 23/09/15,15:26:31,10,08,1, 11.9,1,1, 14.941, 10653.061, 334.347, 52828.710 23/09/15,15:26:31,11,08,1, 11.9,1,1, 14.941, 10653.071, 334.347, 52828.697 23/09/15,15:26:31,12,08,1, 11.9,1,1, 14.941, 10653.086, 334.332, 52828.706 23/09/15,15:26:31,13,08,1, 11.9,1,1, 14.941, 10653.063, 334.334, 52828.711 23/09/15,15:26:31,14,08,1, 11.9,1,1, 14.941, 10653.072, 334.315, 52828.681 23/09/15,15:26:31,15,08,1, 11.9,1,1, 14.941, 10653.081, 334.324, 52828.706 23/09/15,15:26:31,16,08,1, 11.9,1,1, 14.941, 10653.087, 334.333, 52828.662 23/09/15,15:26:31,17,08,1, 11.9,1,1, 14.941, 10653.100, 334.315, 52828.704 23/09/15,15:26:31,18,08,1, 11.9,1,1, 14.941, 10653.090, 334.310, 52828.667 23/09/15,15:26:31,19,08,1, 11.9,1,1, 14.941, 10653.103, 334.314, 52828.680 23/09/15,15:26:32,00,08,1, 11.9,1,1, 14.944, 10653.098, 334.314, 52828.680 23/09/15,15:26:32,01,08,1, 11.9,1,1, 14.944, 10653.106, 334.275, 52828.700 23/09/15,15:26:32,02,08,1, 11.9,1,1, 14.944, 10653.135, 334.275, 52828.690 23/09/15,15:26:32,03,08,1, 11.9,1,1, 14.944, 10653.160, 334.265, 52828.702 23/09/15,15:26:32,04,08,1, 11.9,1,1, 14.944, 10653.135, 334.264, 52828.720 23/09/15,15:26:32,05,08,1, 11.9,1,1, 14.944, 10653.147, 334.248, 52828.705 23/09/15,15:26:32,06,08,1, 11.9,1,1, 14.944, 10653.149, 334.255, 52828.713 23/09/15,15:26:32,07,08,1, 11.9,1,1, 14.944, 10653.151, 334.248, 52828.717 23/09/15,15:26:32,08,08,1, 11.9,1,1, 14.944, 10653.152, 334.245, 52828.723 23/09/15,15:26:32,09,08,1, 11.9,1,1, 14.944, 10653.130, 334.228, 52828.675 23/09/15,15:26:32,10,08,1, 11.9,1,1, 14.944, 10653.159, 334.238, 52828.678 23/09/15,15:26:32,11,08,1, 11.9,1,1, 14.944, 10653.171, 334.243, 52828.741 23/09/15,15:26:32,12,08,1, 11.9,1,1, 14.944, 10653.158, 334.244, 52828.693 23/09/15,15:26:32,13,08,1, 11.9,1,1, 14.944, 10653.180, 334.242, 52828.715 23/09/15,15:26:32,14,08,1, 11.9,1,1, 14.944, 10653.178, 334.212, 52828.679 23/09/15,15:26:32,15,08,1, 11.9,1,1, 14.944, 10653.194, 334.230, 52828.699 23/09/15,15:26:32,16,08,1, 11.9,1,1, 14.944, 10653.194, 334.197, 52828.636 23/09/15,15:26:32,17,08,1, 11.9,1,1, 14.944, 10653.198, 334.205, 52828.685 23/09/15,15:26:32,18,08,1, 11.9,1,1, 14.944, 10653.193, 334.202, 52828.707 23/09/15,15:26:32,19,08,1, 11.9,1,1, 14.944, 10653.174, 334.198, 52828.711 23/09/15,15:26:33,00,08,1, 11.8,1,1, 14.943, 10653.173, 334.198, 52828.711 23/09/15,15:26:33,01,08,1, 11.8,1,1, 14.943, 10653.192, 334.177, 52828.681 23/09/15,15:26:33,02,08,1, 11.8,1,1, 14.943, 10653.211, 334.190, 52828.679 23/09/15,15:26:33,03,08,1, 11.8,1,1, 14.943, 10653.202, 334.191, 52828.675 23/09/15,15:26:33,04,08,1, 11.8,1,1, 14.943, 10653.186, 334.168, 52828.699 23/09/15,15:26:33,05,08,1, 11.8,1,1, 14.943, 10653.219, 334.167, 52828.716 23/09/15,15:26:33,06,08,1, 11.8,1,1, 14.943, 10653.197, 334.200, 52828.936 23/09/15,15:26:33,07,08,1, 11.8,1,1, 14.943, 10653.172, 334.177, 52828.709 23/09/15,15:26:33,08,08,1, 11.8,1,1, 14.943, 10653.202, 334.152, 52828.693 23/09/15,15:26:33,09,08,1, 11.8,1,1, 14.943, 10653.234, 334.167, 52828.699 23/09/15,15:26:33,10,08,1, 11.8,1,1, 14.943, 10653.232, 334.137, 52828.618 23/09/15,15:26:33,11,08,1, 11.8,1,1, 14.943, 10653.247, 334.135, 52828.650 23/09/15,15:26:33,12,08,1, 11.8,1,1, 14.943, 10653.271, 334.148, 52828.678 23/09/15,15:26:33,13,08,1, 11.8,1,1, 14.943, 10653.287, 334.167, 52828.683 23/09/15,15:26:33,14,08,1, 11.8,1,1, 14.943, 10653.288, 334.166, 52828.695 23/09/15,15:26:33,15,08,1, 11.8,1,1, 14.943, 10653.274, 334.141, 52828.689 23/09/15,15:26:33,16,08,1, 11.8,1,1, 14.943, 10653.257, 334.125, 52828.654 23/09/15,15:26:33,17,08,1, 11.8,1,1, 14.943, 10653.297, 334.144, 52828.682 23/09/15,15:26:33,18,08,1, 11.8,1,1, 14.943, 10653.301, 334.121, 52828.685 23/09/15,15:26:33,19,08,1, 11.8,1,1, 14.943, 10653.308, 334.144, 52828.704 23/09/15,15:26:34,00,08,1, 12.0,1,1, 14.943, 10653.306, 334.144, 52828.704 23/09/15,15:26:34,01,08,1, 12.0,1,1, 14.943, 10653.288, 334.123, 52828.722 23/09/15,15:26:34,02,08,1, 12.0,1,1, 14.943, 10653.293, 334.109, 52828.679 23/09/15,15:26:34,03,08,1, 12.0,1,1, 14.943, 10653.316, 334.095, 52828.656 23/09/15,15:26:34,04,08,1, 12.0,1,1, 14.943, 10653.309, 334.064, 52828.723 23/09/15,15:26:34,05,08,1, 12.0,1,1, 14.943, 10653.312, 334.103, 52828.723 23/09/15,15:26:34,06,08,1, 12.0,1,1, 14.943, 10653.315, 334.064, 52828.680 23/09/15,15:26:34,07,08,1, 12.0,1,1, 14.943, 10653.328, 334.067, 52828.694 23/09/15,15:26:34,08,08,1, 12.0,1,1, 14.943, 10653.331, 334.071, 52828.718 23/09/15,15:26:34,09,08,1, 12.0,1,1, 14.943, 10653.339, 334.064, 52828.726 23/09/15,15:26:34,10,08,1, 12.0,1,1, 14.943, 10653.357, 334.056, 52828.714 23/09/15,15:26:34,11,08,1, 12.0,1,1, 14.943, 10653.334, 334.028, 52828.683 23/09/15,15:26:34,12,08,1, 12.0,1,1, 14.943, 10653.333, 334.026, 52828.670 23/09/15,15:26:34,13,08,1, 12.0,1,1, 14.943, 10653.363, 334.022, 52828.657 23/09/15,15:26:34,14,08,1, 12.0,1,1, 14.943, 10653.346, 334.014, 52828.680 23/09/15,15:26:34,15,08,1, 12.0,1,1, 14.943, 10653.347, 334.028, 52828.675 23/09/15,15:26:34,16,08,1, 12.0,1,1, 14.943, 10653.386, 334.029, 52828.679 23/09/15,15:26:34,17,08,1, 12.0,1,1, 14.943, 10653.389, 334.006, 52828.693 23/09/15,15:26:34,18,08,1, 12.0,1,1, 14.943, 10653.359, 333.999, 52828.728 23/09/15,15:26:34,19,08,1, 12.0,1,1, 14.943, 10653.403, 333.996, 52828.702 23/09/15,15:26:35,00,09,1, 11.9,1,1, 14.940, 10653.398, 333.996, 52828.702 23/09/15,15:26:35,01,09,1, 11.9,1,1, 14.940, 10653.382, 334.009, 52828.720 23/09/15,15:26:35,02,09,1, 11.9,1,1, 14.940, 10653.379, 334.009, 52828.678 23/09/15,15:26:35,03,09,1, 11.9,1,1, 14.940, 10653.360, 334.003, 52828.677 23/09/15,15:26:35,04,09,1, 11.9,1,1, 14.940, 10653.393, 333.972, 52828.695 23/09/15,15:26:35,05,09,1, 11.9,1,1, 14.940, 10653.414, 333.990, 52828.715 23/09/15,15:26:35,06,09,1, 11.9,1,1, 14.940, 10653.407, 333.985, 52828.721 23/09/15,15:26:35,07,09,1, 11.9,1,1, 14.940, 10653.392, 333.977, 52828.688 23/09/15,15:26:35,08,09,1, 11.9,1,1, 14.940, 10653.404, 333.989, 52828.718 23/09/15,15:26:35,09,09,1, 11.9,1,1, 14.940, 10653.412, 333.949, 52828.651 23/09/15,15:26:35,10,09,1, 11.9,1,1, 14.940, 10653.413, 333.969, 52828.716 23/09/15,15:26:35,11,09,1, 11.9,1,1, 14.940, 10653.429, 333.976, 52828.718 23/09/15,15:26:35,12,09,1, 11.9,1,1, 14.940, 10653.429, 333.979, 52828.677 23/09/15,15:26:35,13,09,1, 11.9,1,1, 14.940, 10653.408, 333.957, 52828.661 23/09/15,15:26:35,14,09,1, 11.9,1,1, 14.940, 10653.433, 333.963, 52828.673 23/09/15,15:26:35,15,09,1, 11.9,1,1, 14.940, 10653.423, 333.915, 52828.697 23/09/15,15:26:35,16,09,1, 11.9,1,1, 14.940, 10653.454, 333.944, 52828.708 23/09/15,15:26:35,17,09,1, 11.9,1,1, 14.940, 10653.403, 333.931, 52828.664 23/09/15,15:26:35,18,09,1, 11.9,1,1, 14.940, 10653.417, 333.943, 52828.676 23/09/15,15:26:35,19,09,1, 11.9,1,1, 14.940, 10653.457, 333.935, 52828.704 23/09/15,15:26:36,00,08,1, 11.9,1,1, 14.945, 10653.456, 333.935, 52828.704 23/09/15,15:26:36,01,08,1, 11.9,1,1, 14.945, 10653.454, 333.930, 52828.714 23/09/15,15:26:36,02,08,1, 11.9,1,1, 14.945, 10653.471, 333.913, 52828.698 23/09/15,15:26:36,03,08,1, 11.9,1,1, 14.945, 10653.445, 333.926, 52828.703 23/09/15,15:26:36,04,08,1, 11.9,1,1, 14.945, 10653.478, 333.906, 52828.669 23/09/15,15:26:36,05,08,1, 11.9,1,1, 14.945, 10653.471, 333.914, 52828.657 23/09/15,15:26:36,06,08,1, 11.9,1,1, 14.945, 10653.483, 333.912, 52828.692 23/09/15,15:26:36,07,08,1, 11.9,1,1, 14.945, 10653.469, 333.921, 52828.713 23/09/15,15:26:36,08,08,1, 11.9,1,1, 14.945, 10653.472, 333.919, 52828.704 23/09/15,15:26:36,09,08,1, 11.9,1,1, 14.945, 10653.493, 333.879, 52828.683 23/09/15,15:26:36,10,08,1, 11.9,1,1, 14.945, 10653.489, 333.897, 52828.680 23/09/15,15:26:36,11,08,1, 11.9,1,1, 14.945, 10653.512, 333.872, 52828.675 23/09/15,15:26:36,12,08,1, 11.9,1,1, 14.945, 10653.496, 333.844, 52828.665 23/09/15,15:26:36,13,08,1, 11.9,1,1, 14.945, 10653.497, 333.871, 52828.692 23/09/15,15:26:36,14,08,1, 11.9,1,1, 14.945, 10653.510, 333.861, 52828.747 23/09/15,15:26:36,15,08,1, 11.9,1,1, 14.945, 10653.518, 333.843, 52828.721 23/09/15,15:26:36,16,08,1, 11.9,1,1, 14.945, 10653.511, 333.849, 52828.655 23/09/15,15:26:36,17,08,1, 11.9,1,1, 14.945, 10653.533, 333.868, 52828.715 23/09/15,15:26:36,18,08,1, 11.9,1,1, 14.945, 10653.524, 333.852, 52828.671 23/09/15,15:26:36,19,08,1, 11.9,1,1, 14.945, 10653.525, 333.847, 52828.702 23/09/15,15:26:37,00,08,1, 11.9,1,1, 14.940, 10653.523, 333.847, 52828.702 23/09/15,15:26:37,01,08,1, 11.9,1,1, 14.940, 10653.539, 333.836, 52828.694 23/09/15,15:26:37,02,08,1, 11.9,1,1, 14.940, 10653.539, 333.822, 52828.688 23/09/15,15:26:37,03,08,1, 11.9,1,1, 14.940, 10653.550, 333.826, 52828.683 23/09/15,15:26:37,04,08,1, 11.9,1,1, 14.940, 10653.564, 333.818, 52828.714 23/09/15,15:26:37,05,08,1, 11.9,1,1, 14.940, 10653.562, 333.829, 52828.719 23/09/15,15:26:37,06,08,1, 11.9,1,1, 14.940, 10653.564, 333.824, 52828.700 23/09/15,15:26:37,07,08,1, 11.9,1,1, 14.940, 10653.558, 333.810, 52828.670 23/09/15,15:26:37,08,08,1, 11.9,1,1, 14.940, 10653.570, 333.790, 52828.686 23/09/15,15:26:37,09,08,1, 11.9,1,1, 14.940, 10653.580, 333.808, 52828.691 23/09/15,15:26:37,10,08,1, 11.9,1,1, 14.940, 10653.577, 333.814, 52828.668 23/09/15,15:26:37,11,08,1, 11.9,1,1, 14.940, 10653.581, 333.797, 52828.714 23/09/15,15:26:37,12,08,1, 11.9,1,1, 14.940, 10653.579, 333.791, 52828.723 23/09/15,15:26:37,13,08,1, 11.9,1,1, 14.940, 10653.575, 333.768, 52828.724 23/09/15,15:26:37,14,08,1, 11.9,1,1, 14.940, 10653.558, 333.777, 52828.685 23/09/15,15:26:37,15,08,1, 11.9,1,1, 14.940, 10653.603, 333.782, 52828.670 23/09/15,15:26:37,16,08,1, 11.9,1,1, 14.940, 10653.581, 333.794, 52828.721 23/09/15,15:26:37,17,08,1, 11.9,1,1, 14.940, 10653.584, 333.775, 52828.735 23/09/15,15:26:37,18,08,1, 11.9,1,1, 14.940, 10653.598, 333.764, 52828.720 23/09/15,15:26:37,19,08,1, 11.9,1,1, 14.940, 10653.604, 333.761, 52828.677 23/09/15,15:26:38,00,08,1, 11.9,1,1, 14.946, 10653.598, 333.761, 52828.677 23/09/15,15:26:38,01,08,1, 11.9,1,1, 14.946, 10653.631, 333.760, 52828.680 23/09/15,15:26:38,02,08,1, 11.9,1,1, 14.946, 10653.608, 333.740, 52828.715 23/09/15,15:26:38,03,08,1, 11.9,1,1, 14.946, 10653.622, 333.751, 52828.689 23/09/15,15:26:38,04,08,1, 11.9,1,1, 14.946, 10653.635, 333.738, 52828.701 23/09/15,15:26:38,05,08,1, 11.9,1,1, 14.946, 10653.638, 333.735, 52828.707 23/09/15,15:26:38,06,08,1, 11.9,1,1, 14.946, 10653.618, 333.725, 52828.686 23/09/15,15:26:38,07,08,1, 11.9,1,1, 14.946, 10653.643, 333.732, 52828.669 23/09/15,15:26:38,08,08,1, 11.9,1,1, 14.946, 10653.649, 333.725, 52828.675 23/09/15,15:26:38,09,08,1, 11.9,1,1, 14.946, 10653.624, 333.735, 52828.686 23/09/15,15:26:38,10,08,1, 11.9,1,1, 14.946, 10653.656, 333.706, 52828.677 23/09/15,15:26:38,11,08,1, 11.9,1,1, 14.946, 10653.671, 333.715, 52828.680 23/09/15,15:26:38,12,08,1, 11.9,1,1, 14.946, 10653.659, 333.700, 52828.690 23/09/15,15:26:38,13,08,1, 11.9,1,1, 14.946, 10653.641, 333.714, 52828.681 23/09/15,15:26:38,14,08,1, 11.9,1,1, 14.946, 10653.661, 333.700, 52828.724 23/09/15,15:26:38,15,08,1, 11.9,1,1, 14.946, 10653.647, 333.689, 52828.678 23/09/15,15:26:38,16,08,1, 11.9,1,1, 14.946, 10653.673, 333.671, 52828.735 23/09/15,15:26:38,17,08,1, 11.9,1,1, 14.946, 10653.694, 333.710, 52828.678 23/09/15,15:26:38,18,08,1, 11.9,1,1, 14.946, 10653.688, 333.692, 52828.726 23/09/15,15:26:38,19,08,1, 11.9,1,1, 14.946, 10653.684, 333.704, 52828.696 23/09/15,15:26:39,00,09,1, 11.9,1,1, 14.946, 10653.682, 333.704, 52828.696 23/09/15,15:26:39,01,09,1, 11.9,1,1, 14.946, 10653.717, 333.690, 52828.735 23/09/15,15:26:39,02,09,1, 11.9,1,1, 14.946, 10653.710, 333.682, 52828.701 23/09/15,15:26:39,03,09,1, 11.9,1,1, 14.946, 10653.718, 333.675, 52828.687 23/09/15,15:26:39,04,09,1, 11.9,1,1, 14.946, 10653.718, 333.664, 52828.696 23/09/15,15:26:39,05,09,1, 11.9,1,1, 14.946, 10653.711, 333.676, 52828.668 23/09/15,15:26:39,06,09,1, 11.9,1,1, 14.946, 10653.732, 333.650, 52828.693 23/09/15,15:26:39,07,09,1, 11.9,1,1, 14.946, 10653.739, 333.659, 52828.706 23/09/15,15:26:39,08,09,1, 11.9,1,1, 14.946, 10653.732, 333.644, 52828.707 23/09/15,15:26:39,09,09,1, 11.9,1,1, 14.946, 10653.753, 333.648, 52828.707 23/09/15,15:26:39,10,09,1, 11.9,1,1, 14.946, 10653.758, 333.654, 52828.707 23/09/15,15:26:39,11,09,1, 11.9,1,1, 14.946, 10653.766, 333.661, 52828.702 23/09/15,15:26:39,12,09,1, 11.9,1,1, 14.946, 10653.798, 333.633, 52828.708 23/09/15,15:26:39,13,09,1, 11.9,1,1, 14.946, 10653.765, 333.650, 52828.728 23/09/15,15:26:39,14,09,1, 11.9,1,1, 14.946, 10653.779, 333.641, 52828.776 23/09/15,15:26:39,15,09,1, 11.9,1,1, 14.946, 10653.799, 333.638, 52828.731 23/09/15,15:26:39,16,09,1, 11.9,1,1, 14.946, 10653.788, 333.637, 52828.750 23/09/15,15:26:39,17,09,1, 11.9,1,1, 14.946, 10653.799, 333.622, 52828.740 23/09/15,15:26:39,18,09,1, 11.9,1,1, 14.946, 10653.829, 333.626, 52828.825 23/09/15,15:26:39,19,09,1, 11.9,1,1, 14.946, 10653.800, 333.619, 52828.752 23/09/15,15:26:40,00,09,1, 11.9,1,1, 14.947, 10653.799, 333.619, 52828.752 23/09/15,15:26:40,01,09,1, 11.9,1,1, 14.947, 10653.818, 333.644, 52828.732 23/09/15,15:26:40,02,09,1, 11.9,1,1, 14.947, 10653.823, 333.625, 52828.725 23/09/15,15:26:40,03,09,1, 11.9,1,1, 14.947, 10653.829, 333.585, 52828.727 23/09/15,15:26:40,04,09,1, 11.9,1,1, 14.947, 10653.822, 333.572, 52828.768 23/09/15,15:26:40,05,09,1, 11.9,1,1, 14.947, 10653.843, 333.586, 52828.758 23/09/15,15:26:40,06,09,1, 11.9,1,1, 14.947, 10653.859, 333.584, 52828.732 23/09/15,15:26:40,07,09,1, 11.9,1,1, 14.947, 10653.849, 333.580, 52828.756 23/09/15,15:26:40,08,09,1, 11.9,1,1, 14.947, 10653.848, 333.574, 52828.705 23/09/15,15:26:40,09,09,1, 11.9,1,1, 14.947, 10653.844, 333.587, 52828.694 23/09/15,15:26:40,10,09,1, 11.9,1,1, 14.947, 10653.855, 333.581, 52828.740 23/09/15,15:26:40,11,09,1, 11.9,1,1, 14.947, 10653.867, 333.592, 52828.740 23/09/15,15:26:40,12,09,1, 11.9,1,1, 14.947, 10653.868, 333.571, 52828.747 23/09/15,15:26:40,13,09,1, 11.9,1,1, 14.947, 10653.862, 333.556, 52828.669 23/09/15,15:26:40,14,09,1, 11.9,1,1, 14.947, 10653.849, 333.542, 52828.688 23/09/15,15:26:40,15,09,1, 11.9,1,1, 14.947, 10653.837, 333.547, 52828.758 23/09/15,15:26:40,16,09,1, 11.9,1,1, 14.947, 10653.890, 333.569, 52828.738 23/09/15,15:26:40,17,09,1, 11.9,1,1, 14.947, 10653.876, 333.568, 52828.759 23/09/15,15:26:40,18,09,1, 11.9,1,1, 14.947, 10653.883, 333.561, 52828.720 23/09/15,15:26:40,19,09,1, 11.9,1,1, 14.947, 10653.900, 333.542, 52828.726 23/09/15,15:26:41,00,08,1, 11.9,1,1, 14.941, 10653.899, 333.542, 52828.726 23/09/15,15:26:41,01,08,1, 11.9,1,1, 14.941, 10653.914, 333.571, 52828.737 23/09/15,15:26:41,02,08,1, 11.9,1,1, 14.941, 10653.933, 333.537, 52828.726 23/09/15,15:26:41,03,08,1, 11.9,1,1, 14.941, 10653.894, 333.550, 52828.694 23/09/15,15:26:41,04,08,1, 11.9,1,1, 14.941, 10653.930, 333.528, 52828.717 23/09/15,15:26:41,05,08,1, 11.9,1,1, 14.941, 10653.923, 333.527, 52828.727 23/09/15,15:26:41,06,08,1, 11.9,1,1, 14.941, 10653.935, 333.521, 52828.748 23/09/15,15:26:41,07,08,1, 11.9,1,1, 14.941, 10653.936, 333.517, 52828.701 23/09/15,15:26:41,08,08,1, 11.9,1,1, 14.941, 10653.964, 333.511, 52828.729 23/09/15,15:26:41,09,08,1, 11.9,1,1, 14.941, 10653.932, 333.507, 52828.699 23/09/15,15:26:41,10,08,1, 11.9,1,1, 14.941, 10653.952, 333.507, 52828.701 23/09/15,15:26:41,11,08,1, 11.9,1,1, 14.941, 10653.959, 333.506, 52828.730 23/09/15,15:26:41,12,08,1, 11.9,1,1, 14.941, 10653.963, 333.525, 52828.735 23/09/15,15:26:41,13,08,1, 11.9,1,1, 14.941, 10653.953, 333.494, 52828.710 23/09/15,15:26:41,14,08,1, 11.9,1,1, 14.941, 10653.964, 333.485, 52828.712 23/09/15,15:26:41,15,08,1, 11.9,1,1, 14.941, 10653.963, 333.478, 52828.714 23/09/15,15:26:41,16,08,1, 11.9,1,1, 14.941, 10653.953, 333.473, 52828.730 23/09/15,15:26:41,17,08,1, 11.9,1,1, 14.941, 10653.985, 333.499, 52828.770 23/09/15,15:26:41,18,08,1, 11.9,1,1, 14.941, 10654.003, 333.460, 52828.716 23/09/15,15:26:41,19,08,1, 11.9,1,1, 14.941, 10654.005, 333.451, 52828.712 23/09/15,15:26:42,00,08,1, 11.9,1,1, 14.948, 10653.999, 333.451, 52828.712 23/09/15,15:26:42,01,08,1, 11.9,1,1, 14.948, 10654.025, 333.462, 52828.779 23/09/15,15:26:42,02,08,1, 11.9,1,1, 14.948, 10654.019, 333.448, 52828.725 23/09/15,15:26:42,03,08,1, 11.9,1,1, 14.948, 10654.028, 333.448, 52828.748 23/09/15,15:26:42,04,08,1, 11.9,1,1, 14.948, 10654.031, 333.459, 52828.714 23/09/15,15:26:42,05,08,1, 11.9,1,1, 14.948, 10654.022, 333.438, 52828.720 23/09/15,15:26:42,06,08,1, 11.9,1,1, 14.948, 10654.034, 333.449, 52828.729 23/09/15,15:26:42,07,08,1, 11.9,1,1, 14.948, 10654.053, 333.435, 52828.733 23/09/15,15:26:42,08,08,1, 11.9,1,1, 14.948, 10654.029, 333.407, 52828.776 23/09/15,15:26:42,09,08,1, 11.9,1,1, 14.948, 10654.041, 333.407, 52828.733 23/09/15,15:26:42,10,08,1, 11.9,1,1, 14.948, 10654.068, 333.420, 52828.691 23/09/15,15:26:42,11,08,1, 11.9,1,1, 14.948, 10654.046, 333.416, 52828.718 23/09/15,15:26:42,12,08,1, 11.9,1,1, 14.948, 10654.060, 333.425, 52828.723 23/09/15,15:26:42,13,08,1, 11.9,1,1, 14.948, 10654.066, 333.400, 52828.714 23/09/15,15:26:42,14,08,1, 11.9,1,1, 14.948, 10654.078, 333.390, 52828.736 23/09/15,15:26:42,15,08,1, 11.9,1,1, 14.948, 10654.070, 333.407, 52828.772 23/09/15,15:26:42,16,08,1, 11.9,1,1, 14.948, 10654.088, 333.412, 52828.740 23/09/15,15:26:42,17,08,1, 11.9,1,1, 14.948, 10654.086, 333.386, 52828.730 23/09/15,15:26:42,18,08,1, 11.9,1,1, 14.948, 10654.070, 333.374, 52828.753 23/09/15,15:26:42,19,08,1, 11.9,1,1, 14.948, 10654.101, 333.388, 52828.609 23/09/15,15:26:43,00,08,1, 11.9,1,1, 14.945, 10654.099, 333.388, 52828.609 23/09/15,15:26:43,01,08,1, 11.9,1,1, 14.945, 10654.080, 333.382, 52828.776 23/09/15,15:26:43,02,08,1, 11.9,1,1, 14.945, 10654.113, 333.358, 52828.759 23/09/15,15:26:43,03,08,1, 11.9,1,1, 14.945, 10654.121, 333.335, 52828.777 23/09/15,15:26:43,04,08,1, 11.9,1,1, 14.945, 10654.105, 333.328, 52828.729 23/09/15,15:26:43,05,08,1, 11.9,1,1, 14.945, 10654.137, 333.346, 52828.739 23/09/15,15:26:43,06,08,1, 11.9,1,1, 14.945, 10654.151, 333.346, 52828.748 23/09/15,15:26:43,07,08,1, 11.9,1,1, 14.945, 10654.114, 333.332, 52828.732 23/09/15,15:26:43,08,08,1, 11.9,1,1, 14.945, 10654.163, 333.333, 52828.728 23/09/15,15:26:43,09,08,1, 11.9,1,1, 14.945, 10654.160, 333.326, 52828.762 23/09/15,15:26:43,10,08,1, 11.9,1,1, 14.945, 10654.179, 333.333, 52828.782 23/09/15,15:26:43,11,08,1, 11.9,1,1, 14.945, 10654.159, 333.349, 52828.740 23/09/15,15:26:43,12,08,1, 11.9,1,1, 14.945, 10654.172, 333.306, 52828.765 23/09/15,15:26:43,13,08,1, 11.9,1,1, 14.945, 10654.173, 333.314, 52828.718 23/09/15,15:26:43,14,08,1, 11.9,1,1, 14.945, 10654.181, 333.309, 52828.740 23/09/15,15:26:43,15,08,1, 11.9,1,1, 14.945, 10654.178, 333.316, 52828.747 23/09/15,15:26:43,16,08,1, 11.9,1,1, 14.945, 10654.184, 333.340, 52828.757 23/09/15,15:26:43,17,08,1, 11.9,1,1, 14.945, 10654.217, 333.324, 52828.757 23/09/15,15:26:43,18,08,1, 11.9,1,1, 14.945, 10654.221, 333.272, 52828.738 23/09/15,15:26:43,19,08,1, 11.9,1,1, 14.945, 10654.224, 333.292, 52828.766 23/09/15,15:26:44,00,08,1, 11.8,1,1, 14.947, 10654.216, 333.292, 52828.766 23/09/15,15:26:44,01,08,1, 11.8,1,1, 14.947, 10654.215, 333.303, 52828.754 23/09/15,15:26:44,02,08,1, 11.8,1,1, 14.947, 10654.227, 333.289, 52828.743 23/09/15,15:26:44,03,08,1, 11.8,1,1, 14.947, 10654.238, 333.303, 52828.731 23/09/15,15:26:44,04,08,1, 11.8,1,1, 14.947, 10654.244, 333.287, 52828.748 23/09/15,15:26:44,05,08,1, 11.8,1,1, 14.947, 10654.286, 333.273, 52828.720 23/09/15,15:26:44,06,08,1, 11.8,1,1, 14.947, 10654.241, 333.292, 52828.753 23/09/15,15:26:44,07,08,1, 11.8,1,1, 14.947, 10654.262, 333.271, 52828.727 23/09/15,15:26:44,08,08,1, 11.8,1,1, 14.947, 10654.251, 333.257, 52828.740 23/09/15,15:26:44,09,08,1, 11.8,1,1, 14.947, 10654.264, 333.277, 52828.750 23/09/15,15:26:44,10,08,1, 11.8,1,1, 14.947, 10654.293, 333.292, 52828.747 23/09/15,15:26:44,11,08,1, 11.8,1,1, 14.947, 10654.303, 333.283, 52828.723 23/09/15,15:26:44,12,08,1, 11.8,1,1, 14.947, 10654.278, 333.256, 52828.742 23/09/15,15:26:44,13,08,1, 11.8,1,1, 14.947, 10654.325, 333.259, 52828.718 23/09/15,15:26:44,14,08,1, 11.8,1,1, 14.947, 10654.311, 333.266, 52828.754 23/09/15,15:26:44,15,08,1, 11.8,1,1, 14.947, 10654.343, 333.259, 52828.739 23/09/15,15:26:44,16,08,1, 11.8,1,1, 14.947, 10654.325, 333.230, 52828.715 23/09/15,15:26:44,17,08,1, 11.8,1,1, 14.947, 10654.310, 333.240, 52828.708 23/09/15,15:26:44,18,08,1, 11.8,1,1, 14.947, 10654.334, 333.222, 52828.681 23/09/15,15:26:44,19,08,1, 11.8,1,1, 14.947, 10654.335, 333.254, 52828.738 23/09/15,15:26:45,00,09,1, 11.8,1,1, 14.948, 10654.333, 333.254, 52828.738 23/09/15,15:26:45,01,09,1, 11.8,1,1, 14.948, 10654.344, 333.229, 52828.746 23/09/15,15:26:45,02,09,1, 11.8,1,1, 14.948, 10654.334, 333.237, 52828.713 23/09/15,15:26:45,03,09,1, 11.8,1,1, 14.948, 10654.344, 333.210, 52828.741 23/09/15,15:26:45,04,09,1, 11.8,1,1, 14.948, 10654.353, 333.219, 52828.741 23/09/15,15:26:45,05,09,1, 11.8,1,1, 14.948, 10654.345, 333.203, 52828.765 23/09/15,15:26:45,06,09,1, 11.8,1,1, 14.948, 10654.348, 333.225, 52828.733 23/09/15,15:26:45,07,09,1, 11.8,1,1, 14.948, 10654.370, 333.234, 52828.744 23/09/15,15:26:45,08,09,1, 11.8,1,1, 14.948, 10654.388, 333.219, 52828.766 23/09/15,15:26:45,09,09,1, 11.8,1,1, 14.948, 10654.413, 333.210, 52828.756 23/09/15,15:26:45,10,09,1, 11.8,1,1, 14.948, 10654.385, 333.234, 52828.736 23/09/15,15:26:45,11,09,1, 11.8,1,1, 14.948, 10654.413, 333.198, 52828.760 23/09/15,15:26:45,12,09,1, 11.8,1,1, 14.948, 10654.396, 333.192, 52828.743 23/09/15,15:26:45,13,09,1, 11.8,1,1, 14.948, 10654.408, 333.194, 52828.741 23/09/15,15:26:45,14,09,1, 11.8,1,1, 14.948, 10654.414, 333.188, 52828.731 23/09/15,15:26:45,15,09,1, 11.8,1,1, 14.948, 10654.432, 333.199, 52828.727 23/09/15,15:26:45,16,09,1, 11.8,1,1, 14.948, 10654.419, 333.187, 52828.729 23/09/15,15:26:45,17,09,1, 11.8,1,1, 14.948, 10654.447, 333.190, 52828.711 23/09/15,15:26:45,18,09,1, 11.8,1,1, 14.948, 10654.458, 333.163, 52828.704 23/09/15,15:26:45,19,09,1, 11.8,1,1, 14.948, 10654.453, 333.172, 52828.814 23/09/15,15:26:46,00,08,1, 11.9,1,1, 14.950, 10654.449, 333.172, 52828.814 23/09/15,15:26:46,01,08,1, 11.9,1,1, 14.950, 10654.483, 333.174, 52828.713 23/09/15,15:26:46,02,08,1, 11.9,1,1, 14.950, 10654.493, 333.193, 52828.714 23/09/15,15:26:46,03,08,1, 11.9,1,1, 14.950, 10654.475, 333.174, 52828.757 23/09/15,15:26:46,04,08,1, 11.9,1,1, 14.950, 10654.477, 333.149, 52828.725 23/09/15,15:26:46,05,08,1, 11.9,1,1, 14.950, 10654.487, 333.141, 52828.733 23/09/15,15:26:46,06,08,1, 11.9,1,1, 14.950, 10654.478, 333.141, 52828.695 23/09/15,15:26:46,07,08,1, 11.9,1,1, 14.950, 10654.522, 333.170, 52828.734 23/09/15,15:26:46,08,08,1, 11.9,1,1, 14.950, 10654.534, 333.134, 52828.717 23/09/15,15:26:46,09,08,1, 11.9,1,1, 14.950, 10654.507, 333.154, 52828.779 23/09/15,15:26:46,10,08,1, 11.9,1,1, 14.950, 10654.543, 333.134, 52828.736 23/09/15,15:26:46,11,08,1, 11.9,1,1, 14.950, 10654.510, 333.122, 52828.733 23/09/15,15:26:46,12,08,1, 11.9,1,1, 14.950, 10654.532, 333.134, 52828.711 23/09/15,15:26:46,13,08,1, 11.9,1,1, 14.950, 10654.557, 333.147, 52828.717 23/09/15,15:26:46,14,08,1, 11.9,1,1, 14.950, 10654.554, 333.155, 52828.734 23/09/15,15:26:46,15,08,1, 11.9,1,1, 14.950, 10654.545, 333.120, 52828.737 23/09/15,15:26:46,16,08,1, 11.9,1,1, 14.950, 10654.569, 333.112, 52828.718 23/09/15,15:26:46,17,08,1, 11.9,1,1, 14.950, 10654.582, 333.101, 52828.728 23/09/15,15:26:46,18,08,1, 11.9,1,1, 14.950, 10654.552, 333.110, 52828.716 23/09/15,15:26:46,19,08,1, 11.9,1,1, 14.950, 10654.571, 333.090, 52828.730 23/09/15,15:26:47,00,09,1, 11.9,1,1, 14.951, 10654.566, 333.090, 52828.730 23/09/15,15:26:47,01,09,1, 11.9,1,1, 14.951, 10654.603, 333.081, 52828.739 23/09/15,15:26:47,02,09,1, 11.9,1,1, 14.951, 10654.591, 333.071, 52828.681 23/09/15,15:26:47,03,09,1, 11.9,1,1, 14.951, 10654.601, 333.065, 52828.736 23/09/15,15:26:47,04,09,1, 11.9,1,1, 14.951, 10654.618, 333.082, 52828.744 23/09/15,15:26:47,05,09,1, 11.9,1,1, 14.951, 10654.625, 333.078, 52828.754 23/09/15,15:26:47,06,09,1, 11.9,1,1, 14.951, 10654.622, 333.093, 52828.716 23/09/15,15:26:47,07,09,1, 11.9,1,1, 14.951, 10654.612, 333.051, 52828.733 23/09/15,15:26:47,08,09,1, 11.9,1,1, 14.951, 10654.620, 333.055, 52828.729 23/09/15,15:26:47,09,09,1, 11.9,1,1, 14.951, 10654.660, 333.063, 52828.729 23/09/15,15:26:47,10,09,1, 11.9,1,1, 14.951, 10654.640, 333.063, 52828.712 23/09/15,15:26:47,11,09,1, 11.9,1,1, 14.951, 10654.695, 333.033, 52828.723 23/09/15,15:26:47,12,09,1, 11.9,1,1, 14.951, 10654.657, 333.066, 52828.706 23/09/15,15:26:47,13,09,1, 11.9,1,1, 14.951, 10654.669, 333.073, 52828.724 23/09/15,15:26:47,14,09,1, 11.9,1,1, 14.951, 10654.666, 333.065, 52828.736 23/09/15,15:26:47,15,09,1, 11.9,1,1, 14.951, 10654.702, 333.044, 52828.718 23/09/15,15:26:47,16,09,1, 11.9,1,1, 14.951, 10654.688, 333.053, 52828.705 23/09/15,15:26:47,17,09,1, 11.9,1,1, 14.951, 10654.684, 333.043, 52828.724 23/09/15,15:26:47,18,09,1, 11.9,1,1, 14.951, 10654.679, 333.032, 52828.699 23/09/15,15:26:47,19,09,1, 11.9,1,1, 14.951, 10654.702, 333.028, 52828.714 23/09/15,15:26:48,00,09,1, 11.9,1,1, 14.951, 10654.700, 333.028, 52828.714 23/09/15,15:26:48,01,09,1, 11.9,1,1, 14.951, 10654.718, 332.985, 52828.713 23/09/15,15:26:48,02,09,1, 11.9,1,1, 14.951, 10654.730, 332.988, 52828.766 23/09/15,15:26:48,03,09,1, 11.9,1,1, 14.951, 10654.740, 332.995, 52828.782 23/09/15,15:26:48,04,09,1, 11.9,1,1, 14.951, 10654.731, 332.987, 52828.729 23/09/15,15:26:48,05,09,1, 11.9,1,1, 14.951, 10654.734, 333.008, 52828.759 23/09/15,15:26:48,06,09,1, 11.9,1,1, 14.951, 10654.774, 332.977, 52828.764 23/09/15,15:26:48,07,09,1, 11.9,1,1, 14.951, 10654.784, 333.004, 52828.755 23/09/15,15:26:48,08,09,1, 11.9,1,1, 14.951, 10654.776, 333.002, 52828.735 23/09/15,15:26:48,09,09,1, 11.9,1,1, 14.951, 10654.767, 332.978, 52828.754 23/09/15,15:26:48,10,09,1, 11.9,1,1, 14.951, 10654.796, 332.977, 52828.774 23/09/15,15:26:48,11,09,1, 11.9,1,1, 14.951, 10654.785, 332.949, 52828.780 23/09/15,15:26:48,12,09,1, 11.9,1,1, 14.951, 10654.772, 332.965, 52828.745 23/09/15,15:26:48,13,09,1, 11.9,1,1, 14.951, 10654.797, 332.962, 52828.773 23/09/15,15:26:48,14,09,1, 11.9,1,1, 14.951, 10654.818, 332.949, 52828.741 23/09/15,15:26:48,15,09,1, 11.9,1,1, 14.951, 10654.806, 332.942, 52828.731 23/09/15,15:26:48,16,09,1, 11.9,1,1, 14.951, 10654.809, 332.948, 52828.751 23/09/15,15:26:48,17,09,1, 11.9,1,1, 14.951, 10654.816, 332.940, 52828.737 23/09/15,15:26:48,18,09,1, 11.9,1,1, 14.951, 10654.810, 332.959, 52828.753 23/09/15,15:26:48,19,09,1, 11.9,1,1, 14.951, 10654.834, 332.934, 52828.759 23/09/15,15:26:49,00,09,1, 11.9,1,1, 14.946, 10654.833, 332.934, 52828.759 23/09/15,15:26:49,01,09,1, 11.9,1,1, 14.946, 10654.854, 332.899, 52828.751 23/09/15,15:26:49,02,09,1, 11.9,1,1, 14.946, 10654.847, 332.930, 52828.748 23/09/15,15:26:49,03,09,1, 11.9,1,1, 14.946, 10654.840, 332.892, 52828.746 23/09/15,15:26:49,04,09,1, 11.9,1,1, 14.946, 10654.823, 332.917, 52828.764 23/09/15,15:26:49,05,09,1, 11.9,1,1, 14.946, 10654.855, 332.905, 52828.757 23/09/15,15:26:49,06,09,1, 11.9,1,1, 14.946, 10654.863, 332.892, 52828.761 23/09/15,15:26:49,07,09,1, 11.9,1,1, 14.946, 10654.878, 332.915, 52828.752 23/09/15,15:26:49,08,09,1, 11.9,1,1, 14.946, 10654.899, 332.889, 52828.782 23/09/15,15:26:49,09,09,1, 11.9,1,1, 14.946, 10654.919, 332.900, 52828.754 23/09/15,15:26:49,10,09,1, 11.9,1,1, 14.946, 10654.896, 332.883, 52828.739 23/09/15,15:26:49,11,09,1, 11.9,1,1, 14.946, 10654.902, 332.874, 52828.722 23/09/15,15:26:49,12,09,1, 11.9,1,1, 14.946, 10654.898, 332.870, 52828.760 23/09/15,15:26:49,13,09,1, 11.9,1,1, 14.946, 10654.909, 332.893, 52828.720 23/09/15,15:26:49,14,09,1, 11.9,1,1, 14.946, 10654.933, 332.857, 52828.761 23/09/15,15:26:49,15,09,1, 11.9,1,1, 14.946, 10654.933, 332.879, 52828.717 23/09/15,15:26:49,16,09,1, 11.9,1,1, 14.946, 10654.928, 332.855, 52828.766 23/09/15,15:26:49,17,09,1, 11.9,1,1, 14.946, 10654.943, 332.868, 52828.768 23/09/15,15:26:49,18,09,1, 11.9,1,1, 14.946, 10654.951, 332.891, 52828.753 23/09/15,15:26:49,19,09,1, 11.9,1,1, 14.946, 10654.956, 332.876, 52828.762 23/09/15,15:26:50,00,08,1, 11.9,1,1, 14.948, 10654.950, 332.876, 52828.762 23/09/15,15:26:50,01,08,1, 11.9,1,1, 14.948, 10654.965, 332.837, 52828.726 23/09/15,15:26:50,02,08,1, 11.9,1,1, 14.948, 10654.974, 332.842, 52828.742 23/09/15,15:26:50,03,08,1, 11.9,1,1, 14.948, 10654.984, 332.828, 52828.756 23/09/15,15:26:50,04,08,1, 11.9,1,1, 14.948, 10655.007, 332.838, 52828.728 23/09/15,15:26:50,05,08,1, 11.9,1,1, 14.948, 10655.009, 332.831, 52828.778 23/09/15,15:26:50,06,08,1, 11.9,1,1, 14.948, 10655.021, 332.852, 52828.783 23/09/15,15:26:50,07,08,1, 11.9,1,1, 14.948, 10655.017, 332.840, 52828.778 23/09/15,15:26:50,08,08,1, 11.9,1,1, 14.948, 10655.023, 332.836, 52828.753 23/09/15,15:26:50,09,08,1, 11.9,1,1, 14.948, 10655.014, 332.822, 52828.777 23/09/15,15:26:50,10,08,1, 11.9,1,1, 14.948, 10655.037, 332.811, 52828.769 23/09/15,15:26:50,11,08,1, 11.9,1,1, 14.948, 10655.043, 332.815, 52828.715 23/09/15,15:26:50,12,08,1, 11.9,1,1, 14.948, 10655.026, 332.799, 52828.740 23/09/15,15:26:50,13,08,1, 11.9,1,1, 14.948, 10655.031, 332.809, 52828.735 23/09/15,15:26:50,14,08,1, 11.9,1,1, 14.948, 10655.046, 332.803, 52828.729 23/09/15,15:26:50,15,08,1, 11.9,1,1, 14.948, 10655.086, 332.817, 52828.768 23/09/15,15:26:50,16,08,1, 11.9,1,1, 14.948, 10655.058, 332.834, 52828.757 23/09/15,15:26:50,17,08,1, 11.9,1,1, 14.948, 10655.069, 332.833, 52828.749 23/09/15,15:26:50,18,08,1, 11.9,1,1, 14.948, 10655.073, 332.813, 52828.777 23/09/15,15:26:50,19,08,1, 11.9,1,1, 14.948, 10655.068, 332.799, 52828.747 23/09/15,15:26:51,00,08,1, 11.9,1,1, 14.949, 10655.067, 332.799, 52828.747 23/09/15,15:26:51,01,08,1, 11.9,1,1, 14.949, 10655.089, 332.784, 52828.725 23/09/15,15:26:51,02,08,1, 11.9,1,1, 14.949, 10655.121, 332.781, 52828.755 23/09/15,15:26:51,03,08,1, 11.9,1,1, 14.949, 10655.112, 332.790, 52828.742 23/09/15,15:26:51,04,08,1, 11.9,1,1, 14.949, 10655.146, 332.777, 52828.745 23/09/15,15:26:51,05,08,1, 11.9,1,1, 14.949, 10655.123, 332.757, 52828.751 23/09/15,15:26:51,06,08,1, 11.9,1,1, 14.949, 10655.158, 332.780, 52828.774 23/09/15,15:26:51,07,08,1, 11.9,1,1, 14.949, 10655.147, 332.762, 52828.734 23/09/15,15:26:51,08,08,1, 11.9,1,1, 14.949, 10655.154, 332.785, 52828.752 23/09/15,15:26:51,09,08,1, 11.9,1,1, 14.949, 10655.176, 332.782, 52829.012 23/09/15,15:26:51,10,08,1, 11.9,1,1, 14.949, 10655.182, 332.756, 52828.695 23/09/15,15:26:51,11,08,1, 11.9,1,1, 14.949, 10655.187, 332.769, 52828.723 23/09/15,15:26:51,12,08,1, 11.9,1,1, 14.949, 10655.175, 332.728, 52828.713 23/09/15,15:26:51,13,08,1, 11.9,1,1, 14.949, 10655.163, 332.748, 52828.727 23/09/15,15:26:51,14,08,1, 11.9,1,1, 14.949, 10655.171, 332.743, 52828.744 23/09/15,15:26:51,15,08,1, 11.9,1,1, 14.949, 10655.214, 332.747, 52828.767 23/09/15,15:26:51,16,08,1, 11.9,1,1, 14.949, 10655.209, 332.754, 52828.775 23/09/15,15:26:51,17,08,1, 11.9,1,1, 14.949, 10655.212, 332.744, 52828.797 23/09/15,15:26:51,18,08,1, 11.9,1,1, 14.949, 10655.208, 332.747, 52828.802 23/09/15,15:26:51,19,08,1, 11.9,1,1, 14.949, 10655.225, 332.721, 52828.801 23/09/15,15:26:52,00,08,1, 11.9,1,1, 14.952, 10655.217, 332.721, 52828.801 23/09/15,15:26:52,01,08,1, 11.9,1,1, 14.952, 10655.255, 332.745, 52828.804 23/09/15,15:26:52,02,08,1, 11.9,1,1, 14.952, 10655.228, 332.741, 52828.835 23/09/15,15:26:52,03,08,1, 11.9,1,1, 14.952, 10655.223, 332.750, 52828.798 23/09/15,15:26:52,04,08,1, 11.9,1,1, 14.952, 10655.244, 332.729, 52828.809 23/09/15,15:26:52,05,08,1, 11.9,1,1, 14.952, 10655.240, 332.749, 52828.779 23/09/15,15:26:52,06,08,1, 11.9,1,1, 14.952, 10655.274, 332.743, 52828.762 23/09/15,15:26:52,07,08,1, 11.9,1,1, 14.952, 10655.271, 332.742, 52828.782 23/09/15,15:26:52,08,08,1, 11.9,1,1, 14.952, 10655.287, 332.736, 52828.763 23/09/15,15:26:52,09,08,1, 11.9,1,1, 14.952, 10655.271, 332.736, 52828.791 23/09/15,15:26:52,10,08,1, 11.9,1,1, 14.952, 10655.300, 332.739, 52828.778 23/09/15,15:26:52,11,08,1, 11.9,1,1, 14.952, 10655.288, 332.728, 52828.804 23/09/15,15:26:52,12,08,1, 11.9,1,1, 14.952, 10655.274, 332.713, 52828.778 23/09/15,15:26:52,13,08,1, 11.9,1,1, 14.952, 10655.311, 332.737, 52828.775 23/09/15,15:26:52,14,08,1, 11.9,1,1, 14.952, 10655.323, 332.702, 52828.792 23/09/15,15:26:52,15,08,1, 11.9,1,1, 14.952, 10655.331, 332.706, 52828.747 23/09/15,15:26:52,16,08,1, 11.9,1,1, 14.952, 10655.342, 332.699, 52828.799 23/09/15,15:26:52,17,08,1, 11.9,1,1, 14.952, 10655.346, 332.679, 52828.794 23/09/15,15:26:52,18,08,1, 11.9,1,1, 14.952, 10655.344, 332.709, 52828.811 23/09/15,15:26:52,19,08,1, 11.9,1,1, 14.952, 10655.362, 332.728, 52828.814 23/09/15,15:26:53,00,08,1, 11.9,1,1, 14.947, 10655.359, 332.728, 52828.814 23/09/15,15:26:53,01,08,1, 11.9,1,1, 14.947, 10655.364, 332.707, 52828.827 23/09/15,15:26:53,02,08,1, 11.9,1,1, 14.947, 10655.375, 332.677, 52828.792 23/09/15,15:26:53,03,08,1, 11.9,1,1, 14.947, 10655.369, 332.664, 52828.807 23/09/15,15:26:53,04,08,1, 11.9,1,1, 14.947, 10655.365, 332.675, 52828.802 23/09/15,15:26:53,05,08,1, 11.9,1,1, 14.947, 10655.378, 332.672, 52828.788 23/09/15,15:26:53,06,08,1, 11.9,1,1, 14.947, 10655.399, 332.665, 52828.755 23/09/15,15:26:53,07,08,1, 11.9,1,1, 14.947, 10655.385, 332.683, 52828.826 23/09/15,15:26:53,08,08,1, 11.9,1,1, 14.947, 10655.400, 332.669, 52828.797 23/09/15,15:26:53,09,08,1, 11.9,1,1, 14.947, 10655.409, 332.652, 52828.805 23/09/15,15:26:53,10,08,1, 11.9,1,1, 14.947, 10655.421, 332.633, 52828.781 23/09/15,15:26:53,11,08,1, 11.9,1,1, 14.947, 10655.424, 332.650, 52828.806 23/09/15,15:26:53,12,08,1, 11.9,1,1, 14.947, 10655.430, 332.646, 52828.809 23/09/15,15:26:53,13,08,1, 11.9,1,1, 14.947, 10655.424, 332.662, 52828.782 23/09/15,15:26:53,14,08,1, 11.9,1,1, 14.947, 10655.449, 332.659, 52828.810 23/09/15,15:26:53,15,08,1, 11.9,1,1, 14.947, 10655.461, 332.636, 52828.802 23/09/15,15:26:53,16,08,1, 11.9,1,1, 14.947, 10655.456, 332.635, 52828.833 23/09/15,15:26:53,17,08,1, 11.9,1,1, 14.947, 10655.458, 332.618, 52828.790 23/09/15,15:26:53,18,08,1, 11.9,1,1, 14.947, 10655.471, 332.636, 52828.815 23/09/15,15:26:53,19,08,1, 11.9,1,1, 14.947, 10655.453, 332.647, 52828.806 23/09/15,15:26:54,00,10,1, 11.9,1,1, 14.946, 10655.451, 332.647, 52828.806 23/09/15,15:26:54,01,10,1, 11.9,1,1, 14.946, 10655.494, 332.621, 52828.783 23/09/15,15:26:54,02,10,1, 11.9,1,1, 14.946, 10655.512, 332.614, 52828.804 23/09/15,15:26:54,03,10,1, 11.9,1,1, 14.946, 10655.532, 332.605, 52828.791 23/09/15,15:26:54,04,10,1, 11.9,1,1, 14.946, 10655.523, 332.603, 52828.768 23/09/15,15:26:54,05,10,1, 11.9,1,1, 14.946, 10655.506, 332.588, 52828.806 23/09/15,15:26:54,06,10,1, 11.9,1,1, 14.946, 10655.506, 332.608, 52828.783 23/09/15,15:26:54,07,10,1, 11.9,1,1, 14.946, 10655.552, 332.599, 52828.802 23/09/15,15:26:54,08,10,1, 11.9,1,1, 14.946, 10655.544, 332.613, 52828.791 23/09/15,15:26:54,09,10,1, 11.9,1,1, 14.946, 10655.531, 332.594, 52828.844 23/09/15,15:26:54,10,10,1, 11.9,1,1, 14.946, 10655.550, 332.605, 52828.793 23/09/15,15:26:54,11,10,1, 11.9,1,1, 14.946, 10655.571, 332.621, 52828.814 23/09/15,15:26:54,12,10,1, 11.9,1,1, 14.946, 10655.574, 332.615, 52828.820 23/09/15,15:26:54,13,10,1, 11.9,1,1, 14.946, 10655.584, 332.596, 52828.826 23/09/15,15:26:54,14,10,1, 11.9,1,1, 14.946, 10655.562, 332.601, 52828.826 23/09/15,15:26:54,15,10,1, 11.9,1,1, 14.946, 10655.596, 332.586, 52828.804 23/09/15,15:26:54,16,10,1, 11.9,1,1, 14.946, 10655.604, 332.592, 52828.815 23/09/15,15:26:54,17,10,1, 11.9,1,1, 14.946, 10655.575, 332.586, 52828.821 23/09/15,15:26:54,18,10,1, 11.9,1,1, 14.946, 10655.583, 332.606, 52828.855 23/09/15,15:26:54,19,10,1, 11.9,1,1, 14.946, 10655.614, 332.600, 52828.829 23/09/15,15:26:55,00,09,1, 11.9,1,1, 14.953, 10655.609, 332.600, 52828.829 23/09/15,15:26:55,01,09,1, 11.9,1,1, 14.953, 10655.617, 332.573, 52828.823 23/09/15,15:26:55,02,09,1, 11.9,1,1, 14.953, 10655.622, 332.539, 52828.807 23/09/15,15:26:55,03,09,1, 11.9,1,1, 14.953, 10655.635, 332.576, 52828.831 23/09/15,15:26:55,04,09,1, 11.9,1,1, 14.953, 10655.627, 332.583, 52828.836 23/09/15,15:26:55,05,09,1, 11.9,1,1, 14.953, 10655.664, 332.569, 52828.843 23/09/15,15:26:55,06,09,1, 11.9,1,1, 14.953, 10655.630, 332.548, 52828.824 23/09/15,15:26:55,07,09,1, 11.9,1,1, 14.953, 10655.660, 332.555, 52828.803 23/09/15,15:26:55,08,09,1, 11.9,1,1, 14.953, 10655.677, 332.551, 52828.823 23/09/15,15:26:55,09,09,1, 11.9,1,1, 14.953, 10655.674, 332.555, 52828.825 23/09/15,15:26:55,10,09,1, 11.9,1,1, 14.953, 10655.681, 332.558, 52828.841 23/09/15,15:26:55,11,09,1, 11.9,1,1, 14.953, 10655.666, 332.545, 52828.833 23/09/15,15:26:55,12,09,1, 11.9,1,1, 14.953, 10655.676, 332.584, 52828.836 23/09/15,15:26:55,13,09,1, 11.9,1,1, 14.953, 10655.708, 332.546, 52828.808 23/09/15,15:26:55,14,09,1, 11.9,1,1, 14.953, 10655.721, 332.562, 52828.821 23/09/15,15:26:55,15,09,1, 11.9,1,1, 14.953, 10655.713, 332.545, 52828.792 23/09/15,15:26:55,16,09,1, 11.9,1,1, 14.953, 10655.719, 332.547, 52828.814 23/09/15,15:26:55,17,09,1, 11.9,1,1, 14.953, 10655.739, 332.537, 52828.805 23/09/15,15:26:55,18,09,1, 11.9,1,1, 14.953, 10655.725, 332.553, 52828.842 23/09/15,15:26:55,19,09,1, 11.9,1,1, 14.953, 10655.723, 332.567, 52828.828 23/09/15,15:26:56,00,08,1, 11.9,1,1, 14.954, 10655.718, 332.567, 52828.828 23/09/15,15:26:56,01,08,1, 11.9,1,1, 14.954, 10655.768, 332.532, 52828.836 23/09/15,15:26:56,02,08,1, 11.9,1,1, 14.954, 10655.752, 332.548, 52828.819 23/09/15,15:26:56,03,08,1, 11.9,1,1, 14.954, 10655.762, 332.548, 52828.823 23/09/15,15:26:56,04,08,1, 11.9,1,1, 14.954, 10655.788, 332.546, 52828.845 23/09/15,15:26:56,05,08,1, 11.9,1,1, 14.954, 10655.784, 332.553, 52828.856 23/09/15,15:26:56,06,08,1, 11.9,1,1, 14.954, 10655.804, 332.532, 52828.826 23/09/15,15:26:56,07,08,1, 11.9,1,1, 14.954, 10655.795, 332.528, 52828.828 23/09/15,15:26:56,08,08,1, 11.9,1,1, 14.954, 10655.809, 332.511, 52828.810 23/09/15,15:26:56,09,08,1, 11.9,1,1, 14.954, 10655.789, 332.525, 52828.827 23/09/15,15:26:56,10,08,1, 11.9,1,1, 14.954, 10655.803, 332.529, 52828.849 23/09/15,15:26:56,11,08,1, 11.9,1,1, 14.954, 10655.793, 332.542, 52828.833 23/09/15,15:26:56,12,08,1, 11.9,1,1, 14.954, 10655.831, 332.525, 52828.825 23/09/15,15:26:56,13,08,1, 11.9,1,1, 14.954, 10655.835, 332.513, 52828.809 23/09/15,15:26:56,14,08,1, 11.9,1,1, 14.954, 10655.836, 332.516, 52828.828 23/09/15,15:26:56,15,08,1, 11.9,1,1, 14.954, 10655.865, 332.522, 52828.824 23/09/15,15:26:56,16,08,1, 11.9,1,1, 14.954, 10655.848, 332.521, 52828.798 23/09/15,15:26:56,17,08,1, 11.9,1,1, 14.954, 10655.853, 332.533, 52828.875 23/09/15,15:26:56,18,08,1, 11.9,1,1, 14.954, 10655.860, 332.532, 52828.858 23/09/15,15:26:56,19,08,1, 11.9,1,1, 14.954, 10655.875, 332.512, 52828.865 23/09/15,15:26:57,00,08,1, 11.8,1,1, 14.950, 10655.868, 332.512, 52828.865 23/09/15,15:26:57,01,08,1, 11.8,1,1, 14.950, 10655.883, 332.514, 52828.845 23/09/15,15:26:57,02,08,1, 11.8,1,1, 14.950, 10655.914, 332.568, 52829.117 23/09/15,15:26:57,03,08,1, 11.8,1,1, 14.950, 10655.888, 332.559, 52829.093 23/09/15,15:26:57,04,08,1, 11.8,1,1, 14.950, 10655.925, 332.580, 52829.092 23/09/15,15:26:57,05,08,1, 11.8,1,1, 14.950, 10655.904, 332.570, 52829.120 23/09/15,15:26:57,06,08,1, 11.8,1,1, 14.950, 10655.931, 332.588, 52829.101 23/09/15,15:26:57,07,08,1, 11.8,1,1, 14.950, 10655.908, 332.585, 52829.093 23/09/15,15:26:57,08,08,1, 11.8,1,1, 14.950, 10655.953, 332.597, 52829.136 23/09/15,15:26:57,09,08,1, 11.8,1,1, 14.950, 10655.970, 332.579, 52829.106 23/09/15,15:26:57,10,08,1, 11.8,1,1, 14.950, 10655.955, 332.562, 52829.135 23/09/15,15:26:57,11,08,1, 11.8,1,1, 14.950, 10655.956, 332.600, 52829.095 23/09/15,15:26:57,12,08,1, 11.8,1,1, 14.950, 10655.961, 332.591, 52829.152 23/09/15,15:26:57,13,08,1, 11.8,1,1, 14.950, 10655.978, 332.569, 52829.137 23/09/15,15:26:57,14,08,1, 11.8,1,1, 14.950, 10655.966, 332.583, 52829.112 23/09/15,15:26:57,15,08,1, 11.8,1,1, 14.950, 10655.979, 332.582, 52829.109 23/09/15,15:26:57,16,08,1, 11.8,1,1, 14.950, 10655.987, 332.569, 52829.146 23/09/15,15:26:57,17,08,1, 11.8,1,1, 14.950, 10656.005, 332.574, 52829.154 23/09/15,15:26:57,18,08,1, 11.8,1,1, 14.950, 10656.013, 332.573, 52829.161 23/09/15,15:26:57,19,08,1, 11.8,1,1, 14.950, 10656.014, 332.571, 52829.161 23/09/15,15:26:58,00,09,1, 11.8,1,1, 14.953, 10656.010, 332.571, 52829.161 23/09/15,15:26:58,01,09,1, 11.8,1,1, 14.953, 10656.044, 332.574, 52829.152 23/09/15,15:26:58,02,09,1, 11.8,1,1, 14.953, 10656.036, 332.573, 52829.126 23/09/15,15:26:58,03,09,1, 11.8,1,1, 14.953, 10656.063, 332.562, 52829.100 23/09/15,15:26:58,04,09,1, 11.8,1,1, 14.953, 10656.060, 332.562, 52829.111 23/09/15,15:26:58,05,09,1, 11.8,1,1, 14.953, 10656.064, 332.554, 52829.128 23/09/15,15:26:58,06,09,1, 11.8,1,1, 14.953, 10656.067, 332.553, 52829.127 23/09/15,15:26:58,07,09,1, 11.8,1,1, 14.953, 10656.071, 332.576, 52829.115 23/09/15,15:26:58,08,09,1, 11.8,1,1, 14.953, 10656.069, 332.576, 52829.129 23/09/15,15:26:58,09,09,1, 11.8,1,1, 14.953, 10656.097, 332.562, 52829.143 23/09/15,15:26:58,10,09,1, 11.8,1,1, 14.953, 10656.087, 332.551, 52829.120 23/09/15,15:26:58,11,09,1, 11.8,1,1, 14.953, 10656.105, 332.562, 52829.167 23/09/15,15:26:58,12,09,1, 11.8,1,1, 14.953, 10656.135, 332.561, 52829.158 23/09/15,15:26:58,13,09,1, 11.8,1,1, 14.953, 10656.119, 332.575, 52829.149 23/09/15,15:26:58,14,09,1, 11.8,1,1, 14.953, 10656.133, 332.557, 52829.161 23/09/15,15:26:58,15,09,1, 11.8,1,1, 14.953, 10656.123, 332.548, 52829.177 23/09/15,15:26:58,16,09,1, 11.8,1,1, 14.953, 10656.133, 332.544, 52829.126 23/09/15,15:26:58,17,09,1, 11.8,1,1, 14.953, 10656.129, 332.553, 52829.125 23/09/15,15:26:58,18,09,1, 11.8,1,1, 14.953, 10656.156, 332.558, 52829.150 23/09/15,15:26:58,19,09,1, 11.8,1,1, 14.953, 10656.159, 332.550, 52829.166 23/09/15,15:26:59,00,10,1, 11.8,1,1, 14.953, 10656.152, 332.550, 52829.166 23/09/15,15:26:59,01,10,1, 11.8,1,1, 14.953, 10656.146, 332.543, 52829.170 23/09/15,15:26:59,02,10,1, 11.8,1,1, 14.953, 10656.134, 332.541, 52829.176 23/09/15,15:26:59,03,10,1, 11.8,1,1, 14.953, 10656.188, 332.558, 52829.162 23/09/15,15:26:59,04,10,1, 11.8,1,1, 14.953, 10656.177, 332.561, 52829.163 23/09/15,15:26:59,05,10,1, 11.8,1,1, 14.953, 10656.169, 332.550, 52829.138 23/09/15,15:26:59,06,10,1, 11.8,1,1, 14.953, 10656.200, 332.556, 52829.153 23/09/15,15:26:59,07,10,1, 11.8,1,1, 14.953, 10656.204, 332.553, 52829.119 23/09/15,15:26:59,08,10,1, 11.8,1,1, 14.953, 10656.209, 332.555, 52829.161 23/09/15,15:26:59,09,10,1, 11.8,1,1, 14.953, 10656.238, 332.552, 52829.146 23/09/15,15:26:59,10,10,1, 11.8,1,1, 14.953, 10656.253, 332.561, 52829.185 23/09/15,15:26:59,11,10,1, 11.8,1,1, 14.953, 10656.230, 332.541, 52829.147 23/09/15,15:26:59,12,10,1, 11.8,1,1, 14.953, 10656.210, 332.551, 52829.165 23/09/15,15:26:59,13,10,1, 11.8,1,1, 14.953, 10656.251, 332.528, 52829.138 23/09/15,15:26:59,14,10,1, 11.8,1,1, 14.953, 10656.246, 332.550, 52829.143 23/09/15,15:26:59,15,10,1, 11.8,1,1, 14.953, 10656.275, 332.550, 52829.170 23/09/15,15:26:59,16,10,1, 11.8,1,1, 14.953, 10656.282, 332.536, 52829.163 23/09/15,15:26:59,17,10,1, 11.8,1,1, 14.953, 10656.260, 332.532, 52829.170 23/09/15,15:26:59,18,10,1, 11.8,1,1, 14.953, 10656.296, 332.542, 52829.166 23/09/15,15:26:59,19,10,1, 11.8,1,1, 14.953, 10656.272, 332.525, 52829.168 23/09/15,15:27:00,00,08,1, 11.9,1,1, 14.952, 10656.269, 332.525, 52829.168 23/09/15,15:27:00,01,08,1, 11.9,1,1, 14.952, 10656.306, 332.564, 52829.167 23/09/15,15:27:00,02,08,1, 11.9,1,1, 14.952, 10656.310, 332.468, 52828.912 23/09/15,15:27:00,03,08,1, 11.9,1,1, 14.952, 10656.334, 332.487, 52828.893 23/09/15,15:27:00,04,08,1, 11.9,1,1, 14.952, 10656.332, 332.456, 52828.869 23/09/15,15:27:00,05,08,1, 11.9,1,1, 14.952, 10656.334, 332.453, 52828.931 23/09/15,15:27:00,06,08,1, 11.9,1,1, 14.952, 10656.348, 332.462, 52828.907 23/09/15,15:27:00,07,08,1, 11.9,1,1, 14.952, 10656.342, 332.463, 52828.905 23/09/15,15:27:00,08,08,1, 11.9,1,1, 14.952, 10656.347, 332.457, 52828.885 23/09/15,15:27:00,09,08,1, 11.9,1,1, 14.952, 10656.366, 332.458, 52828.920 23/09/15,15:27:00,10,08,1, 11.9,1,1, 14.952, 10656.361, 332.456, 52828.899 23/09/15,15:27:00,11,08,1, 11.9,1,1, 14.952, 10656.382, 332.468, 52828.920 23/09/15,15:27:00,12,08,1, 11.9,1,1, 14.952, 10656.404, 332.468, 52828.893 23/09/15,15:27:00,13,08,1, 11.9,1,1, 14.952, 10656.378, 332.456, 52828.913 23/09/15,15:27:00,14,08,1, 11.9,1,1, 14.952, 10656.375, 332.472, 52828.907 23/09/15,15:27:00,15,08,1, 11.9,1,1, 14.952, 10656.398, 332.461, 52828.926 23/09/15,15:27:00,16,08,1, 11.9,1,1, 14.952, 10656.412, 332.452, 52828.908 23/09/15,15:27:00,17,08,1, 11.9,1,1, 14.952, 10656.382, 332.490, 52828.935 23/09/15,15:27:00,18,08,1, 11.9,1,1, 14.952, 10656.410, 332.480, 52828.899 23/09/15,15:27:00,19,08,1, 11.9,1,1, 14.952, 10656.421, 332.495, 52828.914 23/09/15,15:27:01,00,09,1, 11.9,1,1, 14.953, 10656.419, 332.495, 52828.914 23/09/15,15:27:01,01,09,1, 11.9,1,1, 14.953, 10656.439, 332.459, 52828.875 23/09/15,15:27:01,02,09,1, 11.9,1,1, 14.953, 10656.445, 332.467, 52828.890 23/09/15,15:27:01,03,09,1, 11.9,1,1, 14.953, 10656.468, 332.496, 52828.909 23/09/15,15:27:01,04,09,1, 11.9,1,1, 14.953, 10656.452, 332.475, 52828.932 23/09/15,15:27:01,05,09,1, 11.9,1,1, 14.953, 10656.481, 332.473, 52828.925 23/09/15,15:27:01,06,09,1, 11.9,1,1, 14.953, 10656.469, 332.482, 52828.875 23/09/15,15:27:01,07,09,1, 11.9,1,1, 14.953, 10656.472, 332.474, 52828.928 23/09/15,15:27:01,08,09,1, 11.9,1,1, 14.953, 10656.489, 332.478, 52828.898 23/09/15,15:27:01,09,09,1, 11.9,1,1, 14.953, 10656.483, 332.486, 52828.918 23/09/15,15:27:01,10,09,1, 11.9,1,1, 14.953, 10656.517, 332.478, 52828.973 23/09/15,15:27:01,11,09,1, 11.9,1,1, 14.953, 10656.518, 332.479, 52828.945 23/09/15,15:27:01,12,09,1, 11.9,1,1, 14.953, 10656.526, 332.475, 52828.965 23/09/15,15:27:01,13,09,1, 11.9,1,1, 14.953, 10656.527, 332.452, 52828.925 23/09/15,15:27:01,14,09,1, 11.9,1,1, 14.953, 10656.526, 332.457, 52828.924 23/09/15,15:27:01,15,09,1, 11.9,1,1, 14.953, 10656.545, 332.480, 52828.910 23/09/15,15:27:01,16,09,1, 11.9,1,1, 14.953, 10656.541, 332.479, 52828.894 23/09/15,15:27:01,17,09,1, 11.9,1,1, 14.953, 10656.564, 332.492, 52828.928 23/09/15,15:27:01,18,09,1, 11.9,1,1, 14.953, 10656.539, 332.477, 52828.947 23/09/15,15:27:01,19,09,1, 11.9,1,1, 14.953, 10656.564, 332.506, 52828.965 23/09/15,15:27:02,00,08,1, 11.9,1,1, 14.951, 10656.561, 332.506, 52828.965 23/09/15,15:27:02,01,08,1, 11.9,1,1, 14.951, 10656.587, 332.481, 52828.945 23/09/15,15:27:02,02,08,1, 11.9,1,1, 14.951, 10656.575, 332.478, 52828.962 23/09/15,15:27:02,03,08,1, 11.9,1,1, 14.951, 10656.604, 332.450, 52828.951 23/09/15,15:27:02,04,08,1, 11.9,1,1, 14.951, 10656.580, 332.484, 52828.958 23/09/15,15:27:02,05,08,1, 11.9,1,1, 14.951, 10656.626, 332.500, 52828.937 23/09/15,15:27:02,06,08,1, 11.9,1,1, 14.951, 10656.597, 332.449, 52828.942 23/09/15,15:27:02,07,08,1, 11.9,1,1, 14.951, 10656.646, 332.444, 52828.954 23/09/15,15:27:02,08,08,1, 11.9,1,1, 14.951, 10656.607, 332.442, 52828.954 23/09/15,15:27:02,09,08,1, 11.9,1,1, 14.951, 10656.632, 332.459, 52828.945 23/09/15,15:27:02,10,08,1, 11.9,1,1, 14.951, 10656.630, 332.486, 52828.963 23/09/15,15:27:02,11,08,1, 11.9,1,1, 14.951, 10656.635, 332.468, 52828.938 23/09/15,15:27:02,12,08,1, 11.9,1,1, 14.951, 10656.646, 332.462, 52828.975 23/09/15,15:27:02,13,08,1, 11.9,1,1, 14.951, 10656.650, 332.461, 52829.000 23/09/15,15:27:02,14,08,1, 11.9,1,1, 14.951, 10656.656, 332.435, 52829.016 23/09/15,15:27:02,15,08,1, 11.9,1,1, 14.951, 10656.679, 332.447, 52828.997 23/09/15,15:27:02,16,08,1, 11.9,1,1, 14.951, 10656.676, 332.450, 52828.994 23/09/15,15:27:02,17,08,1, 11.9,1,1, 14.951, 10656.688, 332.450, 52828.979 23/09/15,15:27:02,18,08,1, 11.9,1,1, 14.951, 10656.682, 332.460, 52828.983 23/09/15,15:27:02,19,08,1, 11.9,1,1, 14.951, 10656.716, 332.448, 52829.002 23/09/15,15:27:03,00,08,1, 11.9,1,1, 14.954, 10656.711, 332.448, 52829.002 23/09/15,15:27:03,01,08,1, 11.9,1,1, 14.954, 10656.725, 332.460, 52829.006 23/09/15,15:27:03,02,08,1, 11.9,1,1, 14.954, 10656.699, 332.459, 52829.016 23/09/15,15:27:03,03,08,1, 11.9,1,1, 14.954, 10656.748, 332.443, 52829.017 23/09/15,15:27:03,04,08,1, 11.9,1,1, 14.954, 10656.722, 332.446, 52829.026 23/09/15,15:27:03,05,08,1, 11.9,1,1, 14.954, 10656.732, 332.444, 52828.989 23/09/15,15:27:03,06,08,1, 11.9,1,1, 14.954, 10656.755, 332.464, 52829.013 23/09/15,15:27:03,07,08,1, 11.9,1,1, 14.954, 10656.743, 332.446, 52829.020 23/09/15,15:27:03,08,08,1, 11.9,1,1, 14.954, 10656.738, 332.431, 52828.982 23/09/15,15:27:03,09,08,1, 11.9,1,1, 14.954, 10656.754, 332.431, 52828.981 23/09/15,15:27:03,10,08,1, 11.9,1,1, 14.954, 10656.774, 332.442, 52829.003 23/09/15,15:27:03,11,08,1, 11.9,1,1, 14.954, 10656.770, 332.456, 52828.975 23/09/15,15:27:03,12,08,1, 11.9,1,1, 14.954, 10656.780, 332.421, 52829.005 23/09/15,15:27:03,13,08,1, 11.9,1,1, 14.954, 10656.776, 332.437, 52829.006 23/09/15,15:27:03,14,08,1, 11.9,1,1, 14.954, 10656.796, 332.447, 52828.981 23/09/15,15:27:03,15,08,1, 11.9,1,1, 14.954, 10656.781, 332.424, 52829.005 23/09/15,15:27:03,16,08,1, 11.9,1,1, 14.954, 10656.791, 332.407, 52829.016 23/09/15,15:27:03,17,08,1, 11.9,1,1, 14.954, 10656.791, 332.408, 52828.993 23/09/15,15:27:03,18,08,1, 11.9,1,1, 14.954, 10656.825, 332.409, 52828.959 23/09/15,15:27:03,19,08,1, 11.9,1,1, 14.954, 10656.800, 332.438, 52829.098 23/09/15,15:27:04,00,10,1, 11.9,1,1, 14.954, 10656.794, 332.438, 52829.098 23/09/15,15:27:04,01,10,1, 11.9,1,1, 14.954, 10656.821, 332.442, 52829.040 23/09/15,15:27:04,02,10,1, 11.9,1,1, 14.954, 10656.809, 332.418, 52829.053 23/09/15,15:27:04,03,10,1, 11.9,1,1, 14.954, 10656.821, 332.460, 52829.000 23/09/15,15:27:04,04,10,1, 11.9,1,1, 14.954, 10656.834, 332.441, 52829.050 23/09/15,15:27:04,05,10,1, 11.9,1,1, 14.954, 10656.845, 332.432, 52829.032 23/09/15,15:27:04,06,10,1, 11.9,1,1, 14.954, 10656.855, 332.432, 52829.013 23/09/15,15:27:04,07,10,1, 11.9,1,1, 14.954, 10656.877, 332.439, 52829.028 23/09/15,15:27:04,08,10,1, 11.9,1,1, 14.954, 10656.885, 332.416, 52829.056 23/09/15,15:27:04,09,10,1, 11.9,1,1, 14.954, 10656.880, 332.438, 52829.027 23/09/15,15:27:04,10,10,1, 11.9,1,1, 14.954, 10656.872, 332.418, 52829.020 23/09/15,15:27:04,11,10,1, 11.9,1,1, 14.954, 10656.882, 332.421, 52829.004 23/09/15,15:27:04,12,10,1, 11.9,1,1, 14.954, 10656.905, 332.439, 52829.043 23/09/15,15:27:04,13,10,1, 11.9,1,1, 14.954, 10656.915, 332.443, 52828.995 23/09/15,15:27:04,14,10,1, 11.9,1,1, 14.954, 10656.913, 332.433, 52829.021 23/09/15,15:27:04,15,10,1, 11.9,1,1, 14.954, 10656.934, 332.425, 52828.995 23/09/15,15:27:04,16,10,1, 11.9,1,1, 14.954, 10656.937, 332.415, 52829.026 23/09/15,15:27:04,17,10,1, 11.9,1,1, 14.954, 10656.949, 332.423, 52829.009 23/09/15,15:27:04,18,10,1, 11.9,1,1, 14.954, 10656.948, 332.403, 52829.030 23/09/15,15:27:04,19,10,1, 11.9,1,1, 14.954, 10656.970, 332.439, 52829.032 23/09/15,15:27:05,00,08,1, 11.8,1,1, 14.955, 10656.970, 332.439, 52829.032 23/09/15,15:27:05,01,08,1, 11.8,1,1, 14.955, 10656.970, 332.452, 52829.082 23/09/15,15:27:05,02,08,1, 11.8,1,1, 14.955, 10657.006, 332.442, 52829.041 23/09/15,15:27:05,03,08,1, 11.8,1,1, 14.955, 10656.977, 332.411, 52829.008 23/09/15,15:27:05,04,08,1, 11.8,1,1, 14.955, 10656.980, 332.464, 52828.987 23/09/15,15:27:05,05,08,1, 11.8,1,1, 14.955, 10656.983, 332.430, 52829.082 23/09/15,15:27:05,06,08,1, 11.8,1,1, 14.955, 10656.994, 332.436, 52829.058 23/09/15,15:27:05,07,08,1, 11.8,1,1, 14.955, 10657.000, 332.451, 52829.037 23/09/15,15:27:05,08,08,1, 11.8,1,1, 14.955, 10657.001, 332.445, 52829.044 23/09/15,15:27:05,09,08,1, 11.8,1,1, 14.955, 10657.025, 332.426, 52828.998 23/09/15,15:27:05,10,08,1, 11.8,1,1, 14.955, 10657.034, 332.439, 52829.041 23/09/15,15:27:05,11,08,1, 11.8,1,1, 14.955, 10657.026, 332.439, 52829.018 23/09/15,15:27:05,12,08,1, 11.8,1,1, 14.955, 10657.032, 332.409, 52829.037 23/09/15,15:27:05,13,08,1, 11.8,1,1, 14.955, 10657.063, 332.446, 52829.023 23/09/15,15:27:05,14,08,1, 11.8,1,1, 14.955, 10657.032, 332.415, 52829.025 23/09/15,15:27:05,15,08,1, 11.8,1,1, 14.955, 10657.036, 332.461, 52829.027 23/09/15,15:27:05,16,08,1, 11.8,1,1, 14.955, 10657.070, 332.437, 52829.034 23/09/15,15:27:05,17,08,1, 11.8,1,1, 14.955, 10657.069, 332.427, 52829.008 23/09/15,15:27:05,18,08,1, 11.8,1,1, 14.955, 10657.080, 332.426, 52828.996 23/09/15,15:27:05,19,08,1, 11.8,1,1, 14.955, 10657.070, 332.419, 52829.044 23/09/15,15:27:06,00,09,1, 11.9,1,1, 14.954, 10657.070, 332.419, 52829.044 23/09/15,15:27:06,01,09,1, 11.9,1,1, 14.954, 10657.079, 332.450, 52829.044 23/09/15,15:27:06,02,09,1, 11.9,1,1, 14.954, 10657.091, 332.427, 52829.032 23/09/15,15:27:06,03,09,1, 11.9,1,1, 14.954, 10657.093, 332.443, 52829.057 23/09/15,15:27:06,04,09,1, 11.9,1,1, 14.954, 10657.115, 332.414, 52829.036 23/09/15,15:27:06,05,09,1, 11.9,1,1, 14.954, 10657.100, 332.440, 52829.013 23/09/15,15:27:06,06,09,1, 11.9,1,1, 14.954, 10657.116, 332.436, 52829.051 23/09/15,15:27:06,07,09,1, 11.9,1,1, 14.954, 10657.124, 332.430, 52829.058 23/09/15,15:27:06,08,09,1, 11.9,1,1, 14.954, 10657.116, 332.459, 52829.240 23/09/15,15:27:06,09,09,1, 11.9,1,1, 14.954, 10657.127, 332.432, 52829.071 23/09/15,15:27:06,10,09,1, 11.9,1,1, 14.954, 10657.152, 332.436, 52829.058 23/09/15,15:27:06,11,09,1, 11.9,1,1, 14.954, 10657.133, 332.427, 52829.071 23/09/15,15:27:06,12,09,1, 11.9,1,1, 14.954, 10657.160, 332.424, 52829.079 23/09/15,15:27:06,13,09,1, 11.9,1,1, 14.954, 10657.146, 332.460, 52829.055 23/09/15,15:27:06,14,09,1, 11.9,1,1, 14.954, 10657.147, 332.443, 52829.063 23/09/15,15:27:06,15,09,1, 11.9,1,1, 14.954, 10657.158, 332.448, 52829.053 23/09/15,15:27:06,16,09,1, 11.9,1,1, 14.954, 10657.185, 332.462, 52829.050 23/09/15,15:27:06,17,09,1, 11.9,1,1, 14.954, 10657.172, 332.438, 52829.057 23/09/15,15:27:06,18,09,1, 11.9,1,1, 14.954, 10657.169, 332.436, 52829.039 23/09/15,15:27:06,19,09,1, 11.9,1,1, 14.954, 10657.148, 332.441, 52829.282 23/09/15,15:27:07,00,09,1, 11.9,1,1, 14.956, 10657.145, 332.441, 52829.282 23/09/15,15:27:07,01,09,1, 11.9,1,1, 14.956, 10657.205, 332.457, 52829.087 23/09/15,15:27:07,02,09,1, 11.9,1,1, 14.956, 10657.201, 332.447, 52829.127 23/09/15,15:27:07,03,09,1, 11.9,1,1, 14.956, 10657.213, 332.423, 52829.088 23/09/15,15:27:07,04,09,1, 11.9,1,1, 14.956, 10657.213, 332.438, 52829.046 23/09/15,15:27:07,05,09,1, 11.9,1,1, 14.956, 10657.180, 332.430, 52829.049 23/09/15,15:27:07,06,09,1, 11.9,1,1, 14.956, 10657.222, 332.415, 52829.068 23/09/15,15:27:07,07,09,1, 11.9,1,1, 14.956, 10657.230, 332.412, 52829.074 23/09/15,15:27:07,08,09,1, 11.9,1,1, 14.956, 10657.210, 332.424, 52829.067 23/09/15,15:27:07,09,09,1, 11.9,1,1, 14.956, 10657.235, 332.421, 52829.102 23/09/15,15:27:07,10,09,1, 11.9,1,1, 14.956, 10657.246, 332.419, 52829.121 23/09/15,15:27:07,11,09,1, 11.9,1,1, 14.956, 10657.259, 332.398, 52829.068 23/09/15,15:27:07,12,09,1, 11.9,1,1, 14.956, 10657.258, 332.394, 52829.046 23/09/15,15:27:07,13,09,1, 11.9,1,1, 14.956, 10657.263, 332.429, 52829.108 23/09/15,15:27:07,14,09,1, 11.9,1,1, 14.956, 10657.280, 332.432, 52829.089 23/09/15,15:27:07,15,09,1, 11.9,1,1, 14.956, 10657.275, 332.432, 52829.096 23/09/15,15:27:07,16,09,1, 11.9,1,1, 14.956, 10657.258, 332.410, 52829.080 23/09/15,15:27:07,17,09,1, 11.9,1,1, 14.956, 10657.262, 332.419, 52829.096 23/09/15,15:27:07,18,09,1, 11.9,1,1, 14.956, 10657.267, 332.420, 52829.112 23/09/15,15:27:07,19,09,1, 11.9,1,1, 14.956, 10657.284, 332.407, 52829.043 23/09/15,15:27:08,00,09,1, 11.9,1,1, 14.958, 10657.278, 332.407, 52829.043 23/09/15,15:27:08,01,09,1, 11.9,1,1, 14.958, 10657.303, 332.427, 52829.091 23/09/15,15:27:08,02,09,1, 11.9,1,1, 14.958, 10657.305, 332.406, 52829.058 23/09/15,15:27:08,03,09,1, 11.9,1,1, 14.958, 10657.317, 332.430, 52829.072 23/09/15,15:27:08,04,09,1, 11.9,1,1, 14.958, 10657.318, 332.416, 52829.089 23/09/15,15:27:08,05,09,1, 11.9,1,1, 14.958, 10657.293, 332.393, 52829.080 23/09/15,15:27:08,06,09,1, 11.9,1,1, 14.958, 10657.309, 332.410, 52829.069 23/09/15,15:27:08,07,09,1, 11.9,1,1, 14.958, 10657.307, 332.382, 52829.106 23/09/15,15:27:08,08,09,1, 11.9,1,1, 14.958, 10657.304, 332.428, 52829.099 23/09/15,15:27:08,09,09,1, 11.9,1,1, 14.958, 10657.307, 332.422, 52829.106 23/09/15,15:27:08,10,09,1, 11.9,1,1, 14.958, 10657.324, 332.405, 52829.102 23/09/15,15:27:08,11,09,1, 11.9,1,1, 14.958, 10657.321, 332.411, 52829.100 23/09/15,15:27:08,12,09,1, 11.9,1,1, 14.958, 10657.354, 332.421, 52829.108 23/09/15,15:27:08,13,09,1, 11.9,1,1, 14.958, 10657.343, 332.408, 52829.053 23/09/15,15:27:08,14,09,1, 11.9,1,1, 14.958, 10657.357, 332.410, 52829.124 23/09/15,15:27:08,15,09,1, 11.9,1,1, 14.958, 10657.362, 332.440, 52829.111 23/09/15,15:27:08,16,09,1, 11.9,1,1, 14.958, 10657.367, 332.419, 52829.090 23/09/15,15:27:08,17,09,1, 11.9,1,1, 14.958, 10657.365, 332.406, 52829.121 23/09/15,15:27:08,18,09,1, 11.9,1,1, 14.958, 10657.373, 332.416, 52829.125 23/09/15,15:27:08,19,09,1, 11.9,1,1, 14.958, 10657.365, 332.419, 52829.086 23/09/15,15:27:09,00,09,1, 11.9,1,1, 14.956, 10657.362, 332.419, 52829.086 23/09/15,15:27:09,01,09,1, 11.9,1,1, 14.956, 10657.392, 332.412, 52829.094 23/09/15,15:27:09,02,09,1, 11.9,1,1, 14.956, 10657.407, 332.430, 52829.091 23/09/15,15:27:09,03,09,1, 11.9,1,1, 14.956, 10657.381, 332.439, 52829.090 23/09/15,15:27:09,04,09,1, 11.9,1,1, 14.956, 10657.386, 332.423, 52829.101 23/09/15,15:27:09,05,09,1, 11.9,1,1, 14.956, 10657.408, 332.415, 52829.107 23/09/15,15:27:09,06,09,1, 11.9,1,1, 14.956, 10657.410, 332.440, 52829.110 23/09/15,15:27:09,07,09,1, 11.9,1,1, 14.956, 10657.431, 332.406, 52829.077 23/09/15,15:27:09,08,09,1, 11.9,1,1, 14.956, 10657.425, 332.405, 52829.078 23/09/15,15:27:09,09,09,1, 11.9,1,1, 14.956, 10657.438, 332.410, 52829.093 23/09/15,15:27:09,10,09,1, 11.9,1,1, 14.956, 10657.442, 332.426, 52829.104 23/09/15,15:27:09,11,09,1, 11.9,1,1, 14.956, 10657.423, 332.443, 52829.087 23/09/15,15:27:09,12,09,1, 11.9,1,1, 14.956, 10657.442, 332.425, 52829.100 23/09/15,15:27:09,13,09,1, 11.9,1,1, 14.956, 10657.474, 332.455, 52829.107 23/09/15,15:27:09,14,09,1, 11.9,1,1, 14.956, 10657.445, 332.432, 52829.097 23/09/15,15:27:09,15,09,1, 11.9,1,1, 14.956, 10657.453, 332.436, 52829.123 23/09/15,15:27:09,16,09,1, 11.9,1,1, 14.956, 10657.478, 332.442, 52829.076 23/09/15,15:27:09,17,09,1, 11.9,1,1, 14.956, 10657.480, 332.460, 52829.143 23/09/15,15:27:09,18,09,1, 11.9,1,1, 14.956, 10657.477, 332.441, 52829.095 23/09/15,15:27:09,19,09,1, 11.9,1,1, 14.956, 10657.483, 332.463, 52829.118 23/09/15,15:27:10,00,09,1, 11.8,1,1, 14.956, 10657.479, 332.463, 52829.118 23/09/15,15:27:10,01,09,1, 11.8,1,1, 14.956, 10657.491, 332.443, 52829.155 23/09/15,15:27:10,02,09,1, 11.8,1,1, 14.956, 10657.526, 332.449, 52829.132 23/09/15,15:27:10,03,09,1, 11.8,1,1, 14.956, 10657.500, 332.455, 52829.096 23/09/15,15:27:10,04,09,1, 11.8,1,1, 14.956, 10657.535, 332.468, 52829.143 23/09/15,15:27:10,05,09,1, 11.8,1,1, 14.956, 10657.524, 332.441, 52829.125 23/09/15,15:27:10,06,09,1, 11.8,1,1, 14.956, 10657.519, 332.445, 52829.136 23/09/15,15:27:10,07,09,1, 11.8,1,1, 14.956, 10657.522, 332.453, 52829.157 23/09/15,15:27:10,08,09,1, 11.8,1,1, 14.956, 10657.551, 332.460, 52829.133 23/09/15,15:27:10,09,09,1, 11.8,1,1, 14.956, 10657.538, 332.453, 52829.129 23/09/15,15:27:10,10,09,1, 11.8,1,1, 14.956, 10657.545, 332.444, 52829.129 23/09/15,15:27:10,11,09,1, 11.8,1,1, 14.956, 10657.545, 332.457, 52829.137 23/09/15,15:27:10,12,09,1, 11.8,1,1, 14.956, 10657.545, 332.480, 52829.144 23/09/15,15:27:10,13,09,1, 11.8,1,1, 14.956, 10657.566, 332.457, 52829.162 23/09/15,15:27:10,14,09,1, 11.8,1,1, 14.956, 10657.552, 332.470, 52829.133 23/09/15,15:27:10,15,09,1, 11.8,1,1, 14.956, 10657.570, 332.436, 52829.140 23/09/15,15:27:10,16,09,1, 11.8,1,1, 14.956, 10657.573, 332.447, 52829.147 23/09/15,15:27:10,17,09,1, 11.8,1,1, 14.956, 10657.571, 332.457, 52829.146 23/09/15,15:27:10,18,09,1, 11.8,1,1, 14.956, 10657.564, 332.464, 52829.163 23/09/15,15:27:10,19,09,1, 11.8,1,1, 14.956, 10657.593, 332.479, 52829.122 23/09/15,15:27:11,00,10,1, 11.8,1,1, 14.958, 10657.587, 332.479, 52829.122 23/09/15,15:27:11,01,10,1, 11.8,1,1, 14.958, 10657.611, 332.461, 52829.150 23/09/15,15:27:11,02,10,1, 11.8,1,1, 14.958, 10657.595, 332.454, 52829.008 23/09/15,15:27:11,03,10,1, 11.8,1,1, 14.958, 10657.564, 332.457, 52829.169 23/09/15,15:27:11,04,10,1, 11.8,1,1, 14.958, 10657.601, 332.478, 52829.162 23/09/15,15:27:11,05,10,1, 11.8,1,1, 14.958, 10657.619, 332.487, 52829.201 23/09/15,15:27:11,06,10,1, 11.8,1,1, 14.958, 10657.601, 332.457, 52829.158 23/09/15,15:27:11,07,10,1, 11.8,1,1, 14.958, 10657.629, 332.460, 52829.185 23/09/15,15:27:11,08,10,1, 11.8,1,1, 14.958, 10657.621, 332.458, 52829.156 23/09/15,15:27:11,09,10,1, 11.8,1,1, 14.958, 10657.645, 332.468, 52829.166 23/09/15,15:27:11,10,10,1, 11.8,1,1, 14.958, 10657.637, 332.469, 52829.146 23/09/15,15:27:11,11,10,1, 11.8,1,1, 14.958, 10657.626, 332.469, 52829.165 23/09/15,15:27:11,12,10,1, 11.8,1,1, 14.958, 10657.623, 332.467, 52829.147 23/09/15,15:27:11,13,10,1, 11.8,1,1, 14.958, 10657.627, 332.471, 52829.145 23/09/15,15:27:11,14,10,1, 11.8,1,1, 14.958, 10657.639, 332.469, 52829.158 23/09/15,15:27:11,15,10,1, 11.8,1,1, 14.958, 10657.659, 332.468, 52829.155 23/09/15,15:27:11,16,10,1, 11.8,1,1, 14.958, 10657.664, 332.497, 52829.149 23/09/15,15:27:11,17,10,1, 11.8,1,1, 14.958, 10657.657, 332.473, 52829.115 23/09/15,15:27:11,18,10,1, 11.8,1,1, 14.958, 10657.661, 332.477, 52829.138 23/09/15,15:27:11,19,10,1, 11.8,1,1, 14.958, 10657.671, 332.470, 52829.164 23/09/15,15:27:12,00,09,1, 11.8,1,1, 14.957, 10657.670, 332.470, 52829.164 23/09/15,15:27:12,01,09,1, 11.8,1,1, 14.957, 10657.673, 332.469, 52829.190 23/09/15,15:27:12,02,09,1, 11.8,1,1, 14.957, 10657.690, 332.488, 52829.171 23/09/15,15:27:12,03,09,1, 11.8,1,1, 14.957, 10657.711, 332.484, 52829.173 23/09/15,15:27:12,04,09,1, 11.8,1,1, 14.957, 10657.729, 332.488, 52829.192 23/09/15,15:27:12,05,09,1, 11.8,1,1, 14.957, 10657.703, 332.473, 52829.176 23/09/15,15:27:12,06,09,1, 11.8,1,1, 14.957, 10657.709, 332.499, 52829.169 23/09/15,15:27:12,07,09,1, 11.8,1,1, 14.957, 10657.718, 332.470, 52829.171 23/09/15,15:27:12,08,09,1, 11.8,1,1, 14.957, 10657.721, 332.488, 52829.203 23/09/15,15:27:12,09,09,1, 11.8,1,1, 14.957, 10657.731, 332.486, 52829.212 23/09/15,15:27:12,10,09,1, 11.8,1,1, 14.957, 10657.735, 332.479, 52829.227 23/09/15,15:27:12,11,09,1, 11.8,1,1, 14.957, 10657.743, 332.469, 52829.183 23/09/15,15:27:12,12,09,1, 11.8,1,1, 14.957, 10657.745, 332.462, 52829.169 23/09/15,15:27:12,13,09,1, 11.8,1,1, 14.957, 10657.757, 332.483, 52829.189 23/09/15,15:27:12,14,09,1, 11.8,1,1, 14.957, 10657.780, 332.482, 52829.194 23/09/15,15:27:12,15,09,1, 11.8,1,1, 14.957, 10657.768, 332.483, 52829.214 23/09/15,15:27:12,16,09,1, 11.8,1,1, 14.957, 10657.773, 332.477, 52829.192 23/09/15,15:27:12,17,09,1, 11.8,1,1, 14.957, 10657.759, 332.494, 52829.183 23/09/15,15:27:12,18,09,1, 11.8,1,1, 14.957, 10657.788, 332.486, 52829.192 23/09/15,15:27:12,19,09,1, 11.8,1,1, 14.957, 10657.779, 332.511, 52829.213 23/09/15,15:27:13,00,09,1, 11.9,1,1, 14.958, 10657.779, 332.511, 52829.213 23/09/15,15:27:13,01,09,1, 11.9,1,1, 14.958, 10657.790, 332.480, 52829.201 23/09/15,15:27:13,02,09,1, 11.9,1,1, 14.958, 10657.801, 332.502, 52829.201 23/09/15,15:27:13,03,09,1, 11.9,1,1, 14.958, 10657.793, 332.488, 52829.198 23/09/15,15:27:13,04,09,1, 11.9,1,1, 14.958, 10657.793, 332.512, 52829.220 23/09/15,15:27:13,05,09,1, 11.9,1,1, 14.958, 10657.787, 332.495, 52829.200 23/09/15,15:27:13,06,09,1, 11.9,1,1, 14.958, 10657.803, 332.506, 52829.240 23/09/15,15:27:13,07,09,1, 11.9,1,1, 14.958, 10657.811, 332.505, 52829.227 23/09/15,15:27:13,08,09,1, 11.9,1,1, 14.958, 10657.813, 332.503, 52829.192 23/09/15,15:27:13,09,09,1, 11.9,1,1, 14.958, 10657.826, 332.501, 52829.202 23/09/15,15:27:13,10,09,1, 11.9,1,1, 14.958, 10657.827, 332.505, 52829.240 23/09/15,15:27:13,11,09,1, 11.9,1,1, 14.958, 10657.834, 332.523, 52829.212 23/09/15,15:27:13,12,09,1, 11.9,1,1, 14.958, 10657.859, 332.525, 52829.218 23/09/15,15:27:13,13,09,1, 11.9,1,1, 14.958, 10657.860, 332.525, 52829.224 23/09/15,15:27:13,14,09,1, 11.9,1,1, 14.958, 10657.865, 332.510, 52829.244 23/09/15,15:27:13,15,09,1, 11.9,1,1, 14.958, 10657.867, 332.512, 52829.221 23/09/15,15:27:13,16,09,1, 11.9,1,1, 14.958, 10657.886, 332.525, 52829.223 23/09/15,15:27:13,17,09,1, 11.9,1,1, 14.958, 10657.887, 332.536, 52829.204 23/09/15,15:27:13,18,09,1, 11.9,1,1, 14.958, 10657.886, 332.527, 52829.235 23/09/15,15:27:13,19,09,1, 11.9,1,1, 14.958, 10657.902, 332.524, 52829.374 23/09/15,15:27:14,00,09,1, 11.9,1,1, 14.959, 10657.896, 332.524, 52829.374 23/09/15,15:27:14,01,09,1, 11.9,1,1, 14.959, 10657.880, 332.531, 52829.238 23/09/15,15:27:14,02,09,1, 11.9,1,1, 14.959, 10657.892, 332.518, 52829.251 23/09/15,15:27:14,03,09,1, 11.9,1,1, 14.959, 10657.913, 332.522, 52829.220 23/09/15,15:27:14,04,09,1, 11.9,1,1, 14.959, 10657.900, 332.501, 52829.243 23/09/15,15:27:14,05,09,1, 11.9,1,1, 14.959, 10657.905, 332.523, 52829.251 23/09/15,15:27:14,06,09,1, 11.9,1,1, 14.959, 10657.933, 332.541, 52829.301 23/09/15,15:27:14,07,09,1, 11.9,1,1, 14.959, 10657.955, 332.530, 52829.088 23/09/15,15:27:14,08,09,1, 11.9,1,1, 14.959, 10657.922, 332.535, 52829.304 23/09/15,15:27:14,09,09,1, 11.9,1,1, 14.959, 10657.953, 332.543, 52829.098 23/09/15,15:27:14,10,09,1, 11.9,1,1, 14.959, 10657.924, 332.542, 52829.320 23/09/15,15:27:14,11,09,1, 11.9,1,1, 14.959, 10657.922, 332.524, 52829.308 23/09/15,15:27:14,12,09,1, 11.9,1,1, 14.959, 10657.937, 332.544, 52829.276 23/09/15,15:27:14,13,09,1, 11.9,1,1, 14.959, 10657.936, 332.536, 52829.288 23/09/15,15:27:14,14,09,1, 11.9,1,1, 14.959, 10657.954, 332.514, 52829.292 23/09/15,15:27:14,15,09,1, 11.9,1,1, 14.959, 10657.964, 332.546, 52829.229 23/09/15,15:27:14,16,09,1, 11.9,1,1, 14.959, 10657.973, 332.571, 52829.263 23/09/15,15:27:14,17,09,1, 11.9,1,1, 14.959, 10657.949, 332.541, 52829.268 23/09/15,15:27:14,18,09,1, 11.9,1,1, 14.959, 10657.983, 332.539, 52829.259 23/09/15,15:27:14,19,09,1, 11.9,1,1, 14.959, 10657.991, 332.544, 52829.242 23/09/15,15:27:15,00,09,1, 11.9,1,1, 14.961, 10657.988, 332.544, 52829.242 23/09/15,15:27:15,01,09,1, 11.9,1,1, 14.961, 10657.977, 332.552, 52829.245 23/09/15,15:27:15,02,09,1, 11.9,1,1, 14.961, 10657.983, 332.543, 52829.253 23/09/15,15:27:15,03,09,1, 11.9,1,1, 14.961, 10657.995, 332.558, 52829.259 23/09/15,15:27:15,04,09,1, 11.9,1,1, 14.961, 10658.001, 332.558, 52829.277 23/09/15,15:27:15,05,09,1, 11.9,1,1, 14.961, 10658.004, 332.547, 52829.272 23/09/15,15:27:15,06,09,1, 11.9,1,1, 14.961, 10658.002, 332.542, 52829.227 23/09/15,15:27:15,07,09,1, 11.9,1,1, 14.961, 10658.007, 332.549, 52829.301 23/09/15,15:27:15,08,09,1, 11.9,1,1, 14.961, 10658.005, 332.540, 52829.288 23/09/15,15:27:15,09,09,1, 11.9,1,1, 14.961, 10658.002, 332.577, 52829.272 23/09/15,15:27:15,10,09,1, 11.9,1,1, 14.961, 10658.033, 332.553, 52829.279 23/09/15,15:27:15,11,09,1, 11.9,1,1, 14.961, 10658.034, 332.555, 52829.245 23/09/15,15:27:15,12,09,1, 11.9,1,1, 14.961, 10658.041, 332.553, 52829.282 23/09/15,15:27:15,13,09,1, 11.9,1,1, 14.961, 10658.036, 332.554, 52829.261 23/09/15,15:27:15,14,09,1, 11.9,1,1, 14.961, 10658.047, 332.574, 52829.254 23/09/15,15:27:15,15,09,1, 11.9,1,1, 14.961, 10658.058, 332.536, 52829.274 23/09/15,15:27:15,16,09,1, 11.9,1,1, 14.961, 10658.049, 332.547, 52829.261 23/09/15,15:27:15,17,09,1, 11.9,1,1, 14.961, 10658.068, 332.535, 52829.274 23/09/15,15:27:15,18,09,1, 11.9,1,1, 14.961, 10658.062, 332.562, 52829.311 23/09/15,15:27:15,19,09,1, 11.9,1,1, 14.961, 10658.069, 332.558, 52829.292 23/09/15,15:27:16,00,09,1, 11.9,1,1, 14.960, 10658.063, 332.558, 52829.292 23/09/15,15:27:16,01,09,1, 11.9,1,1, 14.960, 10658.061, 332.552, 52829.266 23/09/15,15:27:16,02,09,1, 11.9,1,1, 14.960, 10658.073, 332.530, 52829.246 23/09/15,15:27:16,03,09,1, 11.9,1,1, 14.960, 10658.083, 332.559, 52829.229 23/09/15,15:27:16,04,09,1, 11.9,1,1, 14.960, 10658.091, 332.573, 52829.253 23/09/15,15:27:16,05,09,1, 11.9,1,1, 14.960, 10658.105, 332.594, 52829.274 23/09/15,15:27:16,06,09,1, 11.9,1,1, 14.960, 10658.101, 332.582, 52829.256 23/09/15,15:27:16,07,09,1, 11.9,1,1, 14.960, 10658.108, 332.577, 52829.295 23/09/15,15:27:16,08,09,1, 11.9,1,1, 14.960, 10658.104, 332.571, 52829.280 23/09/15,15:27:16,09,09,1, 11.9,1,1, 14.960, 10658.113, 332.581, 52829.260 23/09/15,15:27:16,10,09,1, 11.9,1,1, 14.960, 10658.098, 332.581, 52829.241 23/09/15,15:27:16,11,09,1, 11.9,1,1, 14.960, 10658.131, 332.574, 52829.257 23/09/15,15:27:16,12,09,1, 11.9,1,1, 14.960, 10658.114, 332.584, 52829.161 23/09/15,15:27:16,13,09,1, 11.9,1,1, 14.960, 10658.156, 332.579, 52829.312 23/09/15,15:27:16,14,09,1, 11.9,1,1, 14.960, 10658.145, 332.592, 52829.253 23/09/15,15:27:16,15,09,1, 11.9,1,1, 14.960, 10658.150, 332.607, 52829.261 23/09/15,15:27:16,16,09,1, 11.9,1,1, 14.960, 10658.158, 332.586, 52829.320 23/09/15,15:27:16,17,09,1, 11.9,1,1, 14.960, 10658.123, 332.577, 52829.302 23/09/15,15:27:16,18,09,1, 11.9,1,1, 14.960, 10658.157, 332.602, 52829.271 23/09/15,15:27:16,19,09,1, 11.9,1,1, 14.960, 10658.159, 332.590, 52829.283 23/09/15,15:27:17,00,09,1, 11.9,1,1, 14.957, 10658.154, 332.590, 52829.283 23/09/15,15:27:17,01,09,1, 11.9,1,1, 14.957, 10658.158, 332.598, 52829.279 23/09/15,15:27:17,02,09,1, 11.9,1,1, 14.957, 10658.195, 332.604, 52829.321 23/09/15,15:27:17,03,09,1, 11.9,1,1, 14.957, 10658.176, 332.601, 52829.315 23/09/15,15:27:17,04,09,1, 11.9,1,1, 14.957, 10658.177, 332.584, 52829.307 23/09/15,15:27:17,05,09,1, 11.9,1,1, 14.957, 10658.173, 332.594, 52829.280 23/09/15,15:27:17,06,09,1, 11.9,1,1, 14.957, 10658.189, 332.584, 52829.302 23/09/15,15:27:17,07,09,1, 11.9,1,1, 14.957, 10658.222, 332.577, 52829.316 23/09/15,15:27:17,08,09,1, 11.9,1,1, 14.957, 10658.194, 332.595, 52829.352 23/09/15,15:27:17,09,09,1, 11.9,1,1, 14.957, 10658.217, 332.597, 52829.339 23/09/15,15:27:17,10,09,1, 11.9,1,1, 14.957, 10658.215, 332.584, 52829.340 23/09/15,15:27:17,11,09,1, 11.9,1,1, 14.957, 10658.214, 332.614, 52829.320 23/09/15,15:27:17,12,09,1, 11.9,1,1, 14.957, 10658.207, 332.594, 52829.319 23/09/15,15:27:17,13,09,1, 11.9,1,1, 14.957, 10658.225, 332.599, 52829.306 23/09/15,15:27:17,14,09,1, 11.9,1,1, 14.957, 10658.229, 332.598, 52829.333 23/09/15,15:27:17,15,09,1, 11.9,1,1, 14.957, 10658.225, 332.613, 52829.334 23/09/15,15:27:17,16,09,1, 11.9,1,1, 14.957, 10658.257, 332.617, 52829.346 23/09/15,15:27:17,17,09,1, 11.9,1,1, 14.957, 10658.247, 332.595, 52829.329 23/09/15,15:27:17,18,09,1, 11.9,1,1, 14.957, 10658.251, 332.607, 52829.310 23/09/15,15:27:17,19,09,1, 11.9,1,1, 14.957, 10658.284, 332.604, 52829.350 23/09/15,15:27:18,00,09,1, 11.9,1,1, 14.963, 10658.280, 332.604, 52829.350 23/09/15,15:27:18,01,09,1, 11.9,1,1, 14.963, 10658.264, 332.610, 52829.339 23/09/15,15:27:18,02,09,1, 11.9,1,1, 14.963, 10658.281, 332.599, 52829.326 23/09/15,15:27:18,03,09,1, 11.9,1,1, 14.963, 10658.284, 332.587, 52829.367 23/09/15,15:27:18,04,09,1, 11.9,1,1, 14.963, 10658.293, 332.600, 52829.391 23/09/15,15:27:18,05,09,1, 11.9,1,1, 14.963, 10658.286, 332.607, 52829.394 23/09/15,15:27:18,06,09,1, 11.9,1,1, 14.963, 10658.286, 332.628, 52829.324 23/09/15,15:27:18,07,09,1, 11.9,1,1, 14.963, 10658.309, 332.604, 52829.340 23/09/15,15:27:18,08,09,1, 11.9,1,1, 14.963, 10658.306, 332.606, 52829.332 23/09/15,15:27:18,09,09,1, 11.9,1,1, 14.963, 10658.311, 332.599, 52829.355 23/09/15,15:27:18,10,09,1, 11.9,1,1, 14.963, 10658.303, 332.619, 52829.368 23/09/15,15:27:18,11,09,1, 11.9,1,1, 14.963, 10658.323, 332.634, 52829.377 23/09/15,15:27:18,12,09,1, 11.9,1,1, 14.963, 10658.339, 332.620, 52829.389 23/09/15,15:27:18,13,09,1, 11.9,1,1, 14.963, 10658.320, 332.597, 52829.356 23/09/15,15:27:18,14,09,1, 11.9,1,1, 14.963, 10658.336, 332.599, 52829.380 23/09/15,15:27:18,15,09,1, 11.9,1,1, 14.963, 10658.333, 332.597, 52829.385 23/09/15,15:27:18,16,09,1, 11.9,1,1, 14.963, 10658.337, 332.593, 52829.363 23/09/15,15:27:18,17,09,1, 11.9,1,1, 14.963, 10658.334, 332.590, 52829.345 23/09/15,15:27:18,18,09,1, 11.9,1,1, 14.963, 10658.347, 332.585, 52829.359 23/09/15,15:27:18,19,09,1, 11.9,1,1, 14.963, 10658.357, 332.603, 52829.386 23/09/15,15:27:19,00,10,1, 11.8,1,1, 14.961, 10658.355, 332.603, 52829.386 23/09/15,15:27:19,01,10,1, 11.8,1,1, 14.961, 10658.365, 332.617, 52829.367 23/09/15,15:27:19,02,10,1, 11.8,1,1, 14.961, 10658.374, 332.596, 52829.373 23/09/15,15:27:19,03,10,1, 11.8,1,1, 14.961, 10658.376, 332.612, 52829.372 23/09/15,15:27:19,04,10,1, 11.8,1,1, 14.961, 10658.394, 332.602, 52829.389 23/09/15,15:27:19,05,10,1, 11.8,1,1, 14.961, 10658.389, 332.619, 52829.431 23/09/15,15:27:19,06,10,1, 11.8,1,1, 14.961, 10658.390, 332.618, 52829.425 23/09/15,15:27:19,07,10,1, 11.8,1,1, 14.961, 10658.401, 332.614, 52829.410 23/09/15,15:27:19,08,10,1, 11.8,1,1, 14.961, 10658.390, 332.626, 52829.535 23/09/15,15:27:19,09,10,1, 11.8,1,1, 14.961, 10658.397, 332.634, 52829.426 23/09/15,15:27:19,10,10,1, 11.8,1,1, 14.961, 10658.418, 332.609, 52829.413 23/09/15,15:27:19,11,10,1, 11.8,1,1, 14.961, 10658.403, 332.619, 52829.429 23/09/15,15:27:19,12,10,1, 11.8,1,1, 14.961, 10658.426, 332.626, 52829.423 23/09/15,15:27:19,13,10,1, 11.8,1,1, 14.961, 10658.432, 332.644, 52829.419 23/09/15,15:27:19,14,10,1, 11.8,1,1, 14.961, 10658.426, 332.656, 52829.415 23/09/15,15:27:19,15,10,1, 11.8,1,1, 14.961, 10658.443, 332.645, 52829.420 23/09/15,15:27:19,16,10,1, 11.8,1,1, 14.961, 10658.453, 332.672, 52829.400 23/09/15,15:27:19,17,10,1, 11.8,1,1, 14.961, 10658.471, 332.656, 52829.424 23/09/15,15:27:19,18,10,1, 11.8,1,1, 14.961, 10658.435, 332.639, 52829.408 23/09/15,15:27:19,19,10,1, 11.8,1,1, 14.961, 10658.447, 332.641, 52829.404 23/09/15,15:27:20,00,09,1, 11.9,1,1, 14.962, 10658.447, 332.641, 52829.404 23/09/15,15:27:20,01,09,1, 11.9,1,1, 14.962, 10658.453, 332.637, 52829.436 23/09/15,15:27:20,02,09,1, 11.9,1,1, 14.962, 10658.478, 332.637, 52829.422 23/09/15,15:27:20,03,09,1, 11.9,1,1, 14.962, 10658.510, 332.644, 52829.415 23/09/15,15:27:20,04,09,1, 11.9,1,1, 14.962, 10658.485, 332.665, 52829.393 23/09/15,15:27:20,05,09,1, 11.9,1,1, 14.962, 10658.496, 332.640, 52829.404 23/09/15,15:27:20,06,09,1, 11.9,1,1, 14.962, 10658.483, 332.659, 52829.422 23/09/15,15:27:20,07,09,1, 11.9,1,1, 14.962, 10658.502, 332.642, 52829.399 23/09/15,15:27:20,08,09,1, 11.9,1,1, 14.962, 10658.506, 332.651, 52829.441 23/09/15,15:27:20,09,09,1, 11.9,1,1, 14.962, 10658.507, 332.632, 52829.477 23/09/15,15:27:20,10,09,1, 11.9,1,1, 14.962, 10658.543, 332.666, 52829.408 23/09/15,15:27:20,11,09,1, 11.9,1,1, 14.962, 10658.528, 332.675, 52829.414 23/09/15,15:27:20,12,09,1, 11.9,1,1, 14.962, 10658.570, 332.654, 52829.452 23/09/15,15:27:20,13,09,1, 11.9,1,1, 14.962, 10658.565, 332.654, 52829.439 23/09/15,15:27:20,14,09,1, 11.9,1,1, 14.962, 10658.544, 332.641, 52829.403 23/09/15,15:27:20,15,09,1, 11.9,1,1, 14.962, 10658.534, 332.681, 52829.454 23/09/15,15:27:20,16,09,1, 11.9,1,1, 14.962, 10658.544, 332.661, 52829.429 23/09/15,15:27:20,17,09,1, 11.9,1,1, 14.962, 10658.551, 332.669, 52829.440 23/09/15,15:27:20,18,09,1, 11.9,1,1, 14.962, 10658.565, 332.683, 52829.435 23/09/15,15:27:20,19,09,1, 11.9,1,1, 14.962, 10658.565, 332.685, 52829.430 23/09/15,15:27:21,00,09,1, 11.9,1,1, 14.962, 10658.563, 332.685, 52829.430 23/09/15,15:27:21,01,09,1, 11.9,1,1, 14.962, 10658.561, 332.661, 52829.436 23/09/15,15:27:21,02,09,1, 11.9,1,1, 14.962, 10658.586, 332.661, 52829.445 23/09/15,15:27:21,03,09,1, 11.9,1,1, 14.962, 10658.558, 332.653, 52829.433 23/09/15,15:27:21,04,09,1, 11.9,1,1, 14.962, 10658.578, 332.680, 52829.436 23/09/15,15:27:21,05,09,1, 11.9,1,1, 14.962, 10658.602, 332.666, 52829.418 23/09/15,15:27:21,06,09,1, 11.9,1,1, 14.962, 10658.600, 332.684, 52829.307 23/09/15,15:27:21,07,09,1, 11.9,1,1, 14.962, 10658.593, 332.705, 52829.496 23/09/15,15:27:21,08,09,1, 11.9,1,1, 14.962, 10658.628, 332.698, 52829.437 23/09/15,15:27:21,09,09,1, 11.9,1,1, 14.962, 10658.628, 332.685, 52829.469 23/09/15,15:27:21,10,09,1, 11.9,1,1, 14.962, 10658.633, 332.691, 52829.501 23/09/15,15:27:21,11,09,1, 11.9,1,1, 14.962, 10658.634, 332.700, 52829.445 23/09/15,15:27:21,12,09,1, 11.9,1,1, 14.962, 10658.639, 332.693, 52829.423 23/09/15,15:27:21,13,09,1, 11.9,1,1, 14.962, 10658.656, 332.697, 52829.471 23/09/15,15:27:21,14,09,1, 11.9,1,1, 14.962, 10658.684, 332.715, 52829.451 23/09/15,15:27:21,15,09,1, 11.9,1,1, 14.962, 10658.654, 332.724, 52829.477 23/09/15,15:27:21,16,09,1, 11.9,1,1, 14.962, 10658.674, 332.712, 52829.472 23/09/15,15:27:21,17,09,1, 11.9,1,1, 14.962, 10658.672, 332.716, 52829.448 23/09/15,15:27:21,18,09,1, 11.9,1,1, 14.962, 10658.663, 332.698, 52829.435 23/09/15,15:27:21,19,09,1, 11.9,1,1, 14.962, 10658.679, 332.705, 52829.451 23/09/15,15:27:22,00,09,1, 11.9,1,1, 14.961, 10658.672, 332.705, 52829.451 23/09/15,15:27:22,01,09,1, 11.9,1,1, 14.961, 10658.701, 332.747, 52829.470 23/09/15,15:27:22,02,09,1, 11.9,1,1, 14.961, 10658.722, 332.738, 52829.456 23/09/15,15:27:22,03,09,1, 11.9,1,1, 14.961, 10658.729, 332.744, 52829.477 23/09/15,15:27:22,04,09,1, 11.9,1,1, 14.961, 10658.718, 332.731, 52829.479 23/09/15,15:27:22,05,09,1, 11.9,1,1, 14.961, 10658.684, 332.747, 52829.466 23/09/15,15:27:22,06,09,1, 11.9,1,1, 14.961, 10658.704, 332.747, 52829.468 23/09/15,15:27:22,07,09,1, 11.9,1,1, 14.961, 10658.728, 332.741, 52829.422 23/09/15,15:27:22,08,09,1, 11.9,1,1, 14.961, 10658.755, 332.728, 52829.472 23/09/15,15:27:22,09,09,1, 11.9,1,1, 14.961, 10658.753, 332.746, 52829.475 23/09/15,15:27:22,10,09,1, 11.9,1,1, 14.961, 10658.771, 332.758, 52829.442 23/09/15,15:27:22,11,09,1, 11.9,1,1, 14.961, 10658.753, 332.777, 52829.492 23/09/15,15:27:22,12,09,1, 11.9,1,1, 14.961, 10658.778, 332.743, 52829.461 23/09/15,15:27:22,13,09,1, 11.9,1,1, 14.961, 10658.782, 332.741, 52829.487 23/09/15,15:27:22,14,09,1, 11.9,1,1, 14.961, 10658.787, 332.754, 52829.487 23/09/15,15:27:22,15,09,1, 11.9,1,1, 14.961, 10658.782, 332.746, 52829.476 23/09/15,15:27:22,16,09,1, 11.9,1,1, 14.961, 10658.796, 332.744, 52829.479 23/09/15,15:27:22,17,09,1, 11.9,1,1, 14.961, 10658.802, 332.772, 52829.476 23/09/15,15:27:22,18,09,1, 11.9,1,1, 14.961, 10658.799, 332.757, 52829.466 23/09/15,15:27:22,19,09,1, 11.9,1,1, 14.961, 10658.811, 332.766, 52829.467 23/09/15,15:27:23,00,09,1, 11.9,1,1, 14.961, 10658.805, 332.766, 52829.467 23/09/15,15:27:23,01,09,1, 11.9,1,1, 14.961, 10658.832, 332.794, 52829.488 23/09/15,15:27:23,02,09,1, 11.9,1,1, 14.961, 10658.828, 332.755, 52829.441 23/09/15,15:27:23,03,09,1, 11.9,1,1, 14.961, 10658.831, 332.781, 52829.432 23/09/15,15:27:23,04,09,1, 11.9,1,1, 14.961, 10658.831, 332.769, 52829.478 23/09/15,15:27:23,05,09,1, 11.9,1,1, 14.961, 10658.848, 332.769, 52829.458 23/09/15,15:27:23,06,09,1, 11.9,1,1, 14.961, 10658.853, 332.758, 52829.435 23/09/15,15:27:23,07,09,1, 11.9,1,1, 14.961, 10658.873, 332.777, 52829.484 23/09/15,15:27:23,08,09,1, 11.9,1,1, 14.961, 10658.831, 332.766, 52829.478 23/09/15,15:27:23,09,09,1, 11.9,1,1, 14.961, 10658.828, 332.784, 52829.508 23/09/15,15:27:23,10,09,1, 11.9,1,1, 14.961, 10658.867, 332.777, 52829.472 23/09/15,15:27:23,11,09,1, 11.9,1,1, 14.961, 10658.854, 332.761, 52829.467 23/09/15,15:27:23,12,09,1, 11.9,1,1, 14.961, 10658.882, 332.776, 52829.519 23/09/15,15:27:23,13,09,1, 11.9,1,1, 14.961, 10658.891, 332.799, 52829.513 23/09/15,15:27:23,14,09,1, 11.9,1,1, 14.961, 10658.894, 332.784, 52829.507 23/09/15,15:27:23,15,09,1, 11.9,1,1, 14.961, 10658.916, 332.779, 52829.493 23/09/15,15:27:23,16,09,1, 11.9,1,1, 14.961, 10658.895, 332.794, 52829.488 23/09/15,15:27:23,17,09,1, 11.9,1,1, 14.961, 10658.913, 332.787, 52829.498 23/09/15,15:27:23,18,09,1, 11.9,1,1, 14.961, 10658.920, 332.788, 52829.447 23/09/15,15:27:23,19,09,1, 11.9,1,1, 14.961, 10658.927, 332.802, 52829.515 23/09/15,15:27:24,00,09,1, 11.9,1,1, 14.960, 10658.922, 332.802, 52829.515 23/09/15,15:27:24,01,09,1, 11.9,1,1, 14.960, 10658.918, 332.806, 52829.508 23/09/15,15:27:24,02,09,1, 11.9,1,1, 14.960, 10658.954, 332.816, 52829.513 23/09/15,15:27:24,03,09,1, 11.9,1,1, 14.960, 10658.947, 332.806, 52829.489 23/09/15,15:27:24,04,09,1, 11.9,1,1, 14.960, 10658.948, 332.784, 52829.481 23/09/15,15:27:24,05,09,1, 11.9,1,1, 14.960, 10658.971, 332.816, 52829.466 23/09/15,15:27:24,06,09,1, 11.9,1,1, 14.960, 10658.952, 332.805, 52829.508 23/09/15,15:27:24,07,09,1, 11.9,1,1, 14.960, 10658.959, 332.817, 52829.511 23/09/15,15:27:24,08,09,1, 11.9,1,1, 14.960, 10658.961, 332.811, 52829.507 23/09/15,15:27:24,09,09,1, 11.9,1,1, 14.960, 10658.982, 332.832, 52829.478 23/09/15,15:27:24,10,09,1, 11.9,1,1, 14.960, 10658.999, 332.825, 52829.472 23/09/15,15:27:24,11,09,1, 11.9,1,1, 14.960, 10658.987, 332.806, 52829.526 23/09/15,15:27:24,12,09,1, 11.9,1,1, 14.960, 10659.014, 332.827, 52829.502 23/09/15,15:27:24,13,09,1, 11.9,1,1, 14.960, 10659.010, 332.796, 52829.514 23/09/15,15:27:24,14,09,1, 11.9,1,1, 14.960, 10659.007, 332.813, 52829.487 23/09/15,15:27:24,15,09,1, 11.9,1,1, 14.960, 10659.010, 332.808, 52829.529 23/09/15,15:27:24,16,09,1, 11.9,1,1, 14.960, 10659.021, 332.807, 52829.501 23/09/15,15:27:24,17,09,1, 11.9,1,1, 14.960, 10658.997, 332.812, 52829.466 23/09/15,15:27:24,18,09,1, 11.9,1,1, 14.960, 10659.032, 332.818, 52829.497 23/09/15,15:27:24,19,09,1, 11.9,1,1, 14.960, 10659.053, 332.805, 52829.501 23/09/15,15:27:25,00,10,1, 11.9,1,1, 14.961, 10659.047, 332.805, 52829.501 23/09/15,15:27:25,01,10,1, 11.9,1,1, 14.961, 10659.030, 332.825, 52829.573 23/09/15,15:27:25,02,10,1, 11.9,1,1, 14.961, 10659.052, 332.843, 52829.530 23/09/15,15:27:25,03,10,1, 11.9,1,1, 14.961, 10659.076, 332.844, 52829.523 23/09/15,15:27:25,04,10,1, 11.9,1,1, 14.961, 10659.092, 332.868, 52829.525 23/09/15,15:27:25,05,10,1, 11.9,1,1, 14.961, 10659.085, 332.861, 52829.491 23/09/15,15:27:25,06,10,1, 11.9,1,1, 14.961, 10659.072, 332.836, 52829.513 23/09/15,15:27:25,07,10,1, 11.9,1,1, 14.961, 10659.102, 332.825, 52829.486 23/09/15,15:27:25,08,10,1, 11.9,1,1, 14.961, 10659.129, 332.851, 52829.500 23/09/15,15:27:25,09,10,1, 11.9,1,1, 14.961, 10659.110, 332.856, 52829.490 23/09/15,15:27:25,10,10,1, 11.9,1,1, 14.961, 10659.112, 332.833, 52829.542 23/09/15,15:27:25,11,10,1, 11.9,1,1, 14.961, 10659.116, 332.848, 52829.517 23/09/15,15:27:25,12,10,1, 11.9,1,1, 14.961, 10659.102, 332.853, 52829.548 23/09/15,15:27:25,13,10,1, 11.9,1,1, 14.961, 10659.119, 332.853, 52829.532 23/09/15,15:27:25,14,10,1, 11.9,1,1, 14.961, 10659.143, 332.854, 52829.511 23/09/15,15:27:25,15,10,1, 11.9,1,1, 14.961, 10659.122, 332.856, 52829.512 23/09/15,15:27:25,16,10,1, 11.9,1,1, 14.961, 10659.141, 332.850, 52829.506 23/09/15,15:27:25,17,10,1, 11.9,1,1, 14.961, 10659.155, 332.871, 52829.518 23/09/15,15:27:25,18,10,1, 11.9,1,1, 14.961, 10659.155, 332.865, 52829.523 23/09/15,15:27:25,19,10,1, 11.9,1,1, 14.961, 10659.186, 332.858, 52829.511 23/09/15,15:27:26,00,08,1, 11.9,1,1, 14.963, 10659.181, 332.858, 52829.511 23/09/15,15:27:26,01,08,1, 11.9,1,1, 14.963, 10659.172, 332.873, 52829.557 23/09/15,15:27:26,02,08,1, 11.9,1,1, 14.963, 10659.166, 332.876, 52829.550 23/09/15,15:27:26,03,08,1, 11.9,1,1, 14.963, 10659.187, 332.879, 52829.537 23/09/15,15:27:26,04,08,1, 11.9,1,1, 14.963, 10659.192, 332.895, 52829.542 23/09/15,15:27:26,05,08,1, 11.9,1,1, 14.963, 10659.205, 332.882, 52829.522 23/09/15,15:27:26,06,08,1, 11.9,1,1, 14.963, 10659.190, 332.891, 52829.529 23/09/15,15:27:26,07,08,1, 11.9,1,1, 14.963, 10659.212, 332.878, 52829.562 23/09/15,15:27:26,08,08,1, 11.9,1,1, 14.963, 10659.217, 332.903, 52829.550 23/09/15,15:27:26,09,08,1, 11.9,1,1, 14.963, 10659.239, 332.896, 52829.555 23/09/15,15:27:26,10,08,1, 11.9,1,1, 14.963, 10659.244, 332.878, 52829.516 23/09/15,15:27:26,11,08,1, 11.9,1,1, 14.963, 10659.247, 332.896, 52829.537 23/09/15,15:27:26,12,08,1, 11.9,1,1, 14.963, 10659.242, 332.891, 52829.570 23/09/15,15:27:26,13,08,1, 11.9,1,1, 14.963, 10659.233, 332.891, 52829.544 23/09/15,15:27:26,14,08,1, 11.9,1,1, 14.963, 10659.258, 332.866, 52829.523 23/09/15,15:27:26,15,08,1, 11.9,1,1, 14.963, 10659.236, 332.876, 52829.571 23/09/15,15:27:26,16,08,1, 11.9,1,1, 14.963, 10659.241, 332.907, 52829.547 23/09/15,15:27:26,17,08,1, 11.9,1,1, 14.963, 10659.275, 332.913, 52829.540 23/09/15,15:27:26,18,08,1, 11.9,1,1, 14.963, 10659.275, 332.893, 52829.575 23/09/15,15:27:26,19,08,1, 11.9,1,1, 14.963, 10659.289, 332.917, 52829.616 23/09/15,15:27:27,00,09,1, 11.9,1,1, 14.960, 10659.289, 332.917, 52829.616 23/09/15,15:27:27,01,09,1, 11.9,1,1, 14.960, 10659.296, 332.927, 52829.576 23/09/15,15:27:27,02,09,1, 11.9,1,1, 14.960, 10659.292, 332.919, 52829.535 23/09/15,15:27:27,03,09,1, 11.9,1,1, 14.960, 10659.316, 332.914, 52829.583 23/09/15,15:27:27,04,09,1, 11.9,1,1, 14.960, 10659.325, 332.931, 52829.563 23/09/15,15:27:27,05,09,1, 11.9,1,1, 14.960, 10659.325, 332.905, 52829.538 23/09/15,15:27:27,06,09,1, 11.9,1,1, 14.960, 10659.320, 332.901, 52829.577 23/09/15,15:27:27,07,09,1, 11.9,1,1, 14.960, 10659.342, 332.933, 52829.575 23/09/15,15:27:27,08,09,1, 11.9,1,1, 14.960, 10659.355, 332.928, 52829.572 23/09/15,15:27:27,09,09,1, 11.9,1,1, 14.960, 10659.332, 332.927, 52829.551 23/09/15,15:27:27,10,09,1, 11.9,1,1, 14.960, 10659.350, 332.951, 52829.551 23/09/15,15:27:27,11,09,1, 11.9,1,1, 14.960, 10659.352, 332.956, 52829.572 23/09/15,15:27:27,12,09,1, 11.9,1,1, 14.960, 10659.349, 332.959, 52829.540 23/09/15,15:27:27,13,09,1, 11.9,1,1, 14.960, 10659.355, 332.942, 52829.585 23/09/15,15:27:27,14,09,1, 11.9,1,1, 14.960, 10659.388, 332.929, 52829.570 23/09/15,15:27:27,15,09,1, 11.9,1,1, 14.960, 10659.373, 332.930, 52829.599 23/09/15,15:27:27,16,09,1, 11.9,1,1, 14.960, 10659.363, 332.909, 52829.569 23/09/15,15:27:27,17,09,1, 11.9,1,1, 14.960, 10659.382, 332.941, 52829.549 23/09/15,15:27:27,18,09,1, 11.9,1,1, 14.960, 10659.385, 332.940, 52829.548 23/09/15,15:27:27,19,09,1, 11.9,1,1, 14.960, 10659.407, 332.964, 52829.536 23/09/15,15:27:28,00,08,1, 11.8,1,1, 14.965, 10659.406, 332.964, 52829.536 23/09/15,15:27:28,01,08,1, 11.8,1,1, 14.965, 10659.416, 332.945, 52829.559 23/09/15,15:27:28,02,08,1, 11.8,1,1, 14.965, 10659.408, 332.962, 52829.578 23/09/15,15:27:28,03,08,1, 11.8,1,1, 14.965, 10659.420, 332.954, 52829.585 23/09/15,15:27:28,04,08,1, 11.8,1,1, 14.965, 10659.416, 332.938, 52829.591 23/09/15,15:27:28,05,08,1, 11.8,1,1, 14.965, 10659.436, 332.938, 52829.601 23/09/15,15:27:28,06,08,1, 11.8,1,1, 14.965, 10659.443, 332.943, 52829.590 23/09/15,15:27:28,07,08,1, 11.8,1,1, 14.965, 10659.447, 332.944, 52829.589 23/09/15,15:27:28,08,08,1, 11.8,1,1, 14.965, 10659.452, 332.956, 52829.596 23/09/15,15:27:28,09,08,1, 11.8,1,1, 14.965, 10659.465, 332.961, 52829.576 23/09/15,15:27:28,10,08,1, 11.8,1,1, 14.965, 10659.458, 332.956, 52829.593 23/09/15,15:27:28,11,08,1, 11.8,1,1, 14.965, 10659.466, 332.977, 52829.623 23/09/15,15:27:28,12,08,1, 11.8,1,1, 14.965, 10659.485, 332.967, 52829.626 23/09/15,15:27:28,13,08,1, 11.8,1,1, 14.965, 10659.461, 332.965, 52829.597 23/09/15,15:27:28,14,08,1, 11.8,1,1, 14.965, 10659.502, 332.974, 52829.588 23/09/15,15:27:28,15,08,1, 11.8,1,1, 14.965, 10659.490, 332.976, 52829.591 23/09/15,15:27:28,16,08,1, 11.8,1,1, 14.965, 10659.501, 332.964, 52829.591 23/09/15,15:27:28,17,08,1, 11.8,1,1, 14.965, 10659.512, 332.989, 52829.575 23/09/15,15:27:28,18,08,1, 11.8,1,1, 14.965, 10659.521, 333.006, 52829.617 23/09/15,15:27:28,19,08,1, 11.8,1,1, 14.965, 10659.512, 332.994, 52829.604 23/09/15,15:27:29,00,08,1, 11.9,1,1, 14.964, 10659.506, 332.994, 52829.604 23/09/15,15:27:29,01,08,1, 11.9,1,1, 14.964, 10659.544, 333.002, 52829.568 23/09/15,15:27:29,02,08,1, 11.9,1,1, 14.964, 10659.539, 332.988, 52829.590 23/09/15,15:27:29,03,08,1, 11.9,1,1, 14.964, 10659.541, 332.990, 52829.614 23/09/15,15:27:29,04,08,1, 11.9,1,1, 14.964, 10659.553, 332.986, 52829.601 23/09/15,15:27:29,05,08,1, 11.9,1,1, 14.964, 10659.545, 333.029, 52829.624 23/09/15,15:27:29,06,08,1, 11.9,1,1, 14.964, 10659.562, 333.015, 52829.619 23/09/15,15:27:29,07,08,1, 11.9,1,1, 14.964, 10659.564, 333.032, 52829.651 23/09/15,15:27:29,08,08,1, 11.9,1,1, 14.964, 10659.542, 333.001, 52829.639 23/09/15,15:27:29,09,08,1, 11.9,1,1, 14.964, 10659.556, 333.008, 52829.628 23/09/15,15:27:29,10,08,1, 11.9,1,1, 14.964, 10659.583, 332.997, 52829.624 23/09/15,15:27:29,11,08,1, 11.9,1,1, 14.964, 10659.560, 332.987, 52829.594 23/09/15,15:27:29,12,08,1, 11.9,1,1, 14.964, 10659.586, 332.994, 52829.562 23/09/15,15:27:29,13,08,1, 11.9,1,1, 14.964, 10659.594, 332.994, 52829.595 23/09/15,15:27:29,14,08,1, 11.9,1,1, 14.964, 10659.601, 333.028, 52829.615 23/09/15,15:27:29,15,08,1, 11.9,1,1, 14.964, 10659.618, 333.016, 52829.615 23/09/15,15:27:29,16,08,1, 11.9,1,1, 14.964, 10659.614, 332.988, 52829.595 23/09/15,15:27:29,17,08,1, 11.9,1,1, 14.964, 10659.623, 333.010, 52829.605 23/09/15,15:27:29,18,08,1, 11.9,1,1, 14.964, 10659.613, 332.991, 52829.613 23/09/15,15:27:29,19,08,1, 11.9,1,1, 14.964, 10659.637, 333.018, 52829.610 23/09/15,15:27:30,00,08,1, 11.9,1,1, 14.962, 10659.631, 333.018, 52829.610 23/09/15,15:27:30,01,08,1, 11.9,1,1, 14.962, 10659.645, 333.011, 52829.605 23/09/15,15:27:30,02,08,1, 11.9,1,1, 14.962, 10659.655, 333.015, 52829.635 23/09/15,15:27:30,03,08,1, 11.9,1,1, 14.962, 10659.664, 333.031, 52829.623 23/09/15,15:27:30,04,08,1, 11.9,1,1, 14.962, 10659.652, 333.043, 52829.641 23/09/15,15:27:30,05,08,1, 11.9,1,1, 14.962, 10659.668, 333.028, 52829.640 23/09/15,15:27:30,06,08,1, 11.9,1,1, 14.962, 10659.671, 333.004, 52829.591 23/09/15,15:27:30,07,08,1, 11.9,1,1, 14.962, 10659.675, 332.992, 52829.607 23/09/15,15:27:30,08,08,1, 11.9,1,1, 14.962, 10659.672, 333.035, 52829.610 23/09/15,15:27:30,09,08,1, 11.9,1,1, 14.962, 10659.675, 333.045, 52829.640 23/09/15,15:27:30,10,08,1, 11.9,1,1, 14.962, 10659.688, 333.026, 52829.620 23/09/15,15:27:30,11,08,1, 11.9,1,1, 14.962, 10659.712, 333.046, 52829.657 23/09/15,15:27:30,12,08,1, 11.9,1,1, 14.962, 10659.705, 333.044, 52829.631 23/09/15,15:27:30,13,08,1, 11.9,1,1, 14.962, 10659.711, 333.073, 52829.634 23/09/15,15:27:30,14,08,1, 11.9,1,1, 14.962, 10659.728, 333.062, 52829.657 23/09/15,15:27:30,15,08,1, 11.9,1,1, 14.962, 10659.731, 333.066, 52829.627 23/09/15,15:27:30,16,08,1, 11.9,1,1, 14.962, 10659.738, 333.048, 52829.628 23/09/15,15:27:30,17,08,1, 11.9,1,1, 14.962, 10659.736, 333.083, 52829.653 23/09/15,15:27:30,18,08,1, 11.9,1,1, 14.962, 10659.770, 333.084, 52829.643 23/09/15,15:27:30,19,08,1, 11.9,1,1, 14.962, 10659.760, 333.067, 52829.632 23/09/15,15:27:31,00,08,1, 11.8,1,1, 14.964, 10659.757, 333.067, 52829.632 23/09/15,15:27:31,01,08,1, 11.8,1,1, 14.964, 10659.754, 333.070, 52829.612 23/09/15,15:27:31,02,08,1, 11.8,1,1, 14.964, 10659.776, 333.045, 52829.611 23/09/15,15:27:31,03,08,1, 11.8,1,1, 14.964, 10659.767, 333.076, 52829.666 23/09/15,15:27:31,04,08,1, 11.8,1,1, 14.964, 10659.777, 333.066, 52829.660 23/09/15,15:27:31,05,08,1, 11.8,1,1, 14.964, 10659.788, 333.062, 52829.623 23/09/15,15:27:31,06,08,1, 11.8,1,1, 14.964, 10659.774, 333.066, 52829.651 23/09/15,15:27:31,07,08,1, 11.8,1,1, 14.964, 10659.787, 333.087, 52829.673 23/09/15,15:27:31,08,08,1, 11.8,1,1, 14.964, 10659.799, 333.076, 52829.642 23/09/15,15:27:31,09,08,1, 11.8,1,1, 14.964, 10659.837, 333.069, 52829.619 23/09/15,15:27:31,10,08,1, 11.8,1,1, 14.964, 10659.812, 333.075, 52829.677 23/09/15,15:27:31,11,08,1, 11.8,1,1, 14.964, 10659.810, 333.064, 52829.621 23/09/15,15:27:31,12,08,1, 11.8,1,1, 14.964, 10659.815, 333.079, 52829.671 23/09/15,15:27:31,13,08,1, 11.8,1,1, 14.964, 10659.803, 333.079, 52829.633 23/09/15,15:27:31,14,08,1, 11.8,1,1, 14.964, 10659.828, 333.081, 52829.672 23/09/15,15:27:31,15,08,1, 11.8,1,1, 14.964, 10659.819, 333.087, 52829.670 23/09/15,15:27:31,16,08,1, 11.8,1,1, 14.964, 10659.838, 333.091, 52829.674 23/09/15,15:27:31,17,08,1, 11.8,1,1, 14.964, 10659.836, 333.088, 52829.672 23/09/15,15:27:31,18,08,1, 11.8,1,1, 14.964, 10659.877, 333.090, 52829.698 23/09/15,15:27:31,19,08,1, 11.8,1,1, 14.964, 10659.839, 333.114, 52829.653 23/09/15,15:27:32,00,08,1, 11.9,1,1, 14.964, 10659.832, 333.114, 52829.653 23/09/15,15:27:32,01,08,1, 11.9,1,1, 14.964, 10659.862, 333.125, 52829.657 23/09/15,15:27:32,02,08,1, 11.9,1,1, 14.964, 10659.867, 333.105, 52829.675 23/09/15,15:27:32,03,08,1, 11.9,1,1, 14.964, 10659.872, 333.116, 52829.668 23/09/15,15:27:32,04,08,1, 11.9,1,1, 14.964, 10659.867, 333.132, 52829.673 23/09/15,15:27:32,05,08,1, 11.9,1,1, 14.964, 10659.890, 333.107, 52829.648 23/09/15,15:27:32,06,08,1, 11.9,1,1, 14.964, 10659.892, 333.115, 52829.682 23/09/15,15:27:32,07,08,1, 11.9,1,1, 14.964, 10659.920, 333.113, 52829.654 23/09/15,15:27:32,08,08,1, 11.9,1,1, 14.964, 10659.892, 333.120, 52829.631 23/09/15,15:27:32,09,08,1, 11.9,1,1, 14.964, 10659.917, 333.123, 52829.661 23/09/15,15:27:32,10,08,1, 11.9,1,1, 14.964, 10659.914, 333.106, 52829.677 23/09/15,15:27:32,11,08,1, 11.9,1,1, 14.964, 10659.900, 333.134, 52829.653 23/09/15,15:27:32,12,08,1, 11.9,1,1, 14.964, 10659.902, 333.126, 52829.671 23/09/15,15:27:32,13,08,1, 11.9,1,1, 14.964, 10659.902, 333.140, 52829.666 23/09/15,15:27:32,14,08,1, 11.9,1,1, 14.964, 10659.951, 333.111, 52829.675 23/09/15,15:27:32,15,08,1, 11.9,1,1, 14.964, 10659.943, 333.130, 52829.674 23/09/15,15:27:32,16,08,1, 11.9,1,1, 14.964, 10659.925, 333.125, 52829.679 23/09/15,15:27:32,17,08,1, 11.9,1,1, 14.964, 10659.924, 333.140, 52829.649 23/09/15,15:27:32,18,08,1, 11.9,1,1, 14.964, 10659.950, 333.130, 52829.707 23/09/15,15:27:32,19,08,1, 11.9,1,1, 14.964, 10659.940, 333.149, 52829.632 23/09/15,15:27:33,00,08,1, 11.9,1,1, 14.966, 10659.932, 333.149, 52829.632 23/09/15,15:27:33,01,08,1, 11.9,1,1, 14.966, 10659.977, 333.146, 52829.672 23/09/15,15:27:33,02,08,1, 11.9,1,1, 14.966, 10659.973, 333.147, 52829.705 23/09/15,15:27:33,03,08,1, 11.9,1,1, 14.966, 10659.980, 333.141, 52829.693 23/09/15,15:27:33,04,08,1, 11.9,1,1, 14.966, 10660.000, 333.140, 52829.682 23/09/15,15:27:33,05,08,1, 11.9,1,1, 14.966, 10659.988, 333.150, 52829.664 23/09/15,15:27:33,06,08,1, 11.9,1,1, 14.966, 10659.995, 333.166, 52829.724 23/09/15,15:27:33,07,08,1, 11.9,1,1, 14.966, 10659.968, 333.148, 52829.643 23/09/15,15:27:33,08,08,1, 11.9,1,1, 14.966, 10659.975, 333.175, 52829.673 23/09/15,15:27:33,09,08,1, 11.9,1,1, 14.966, 10659.997, 333.164, 52829.662 23/09/15,15:27:33,10,08,1, 11.9,1,1, 14.966, 10659.998, 333.183, 52829.667 23/09/15,15:27:33,11,08,1, 11.9,1,1, 14.966, 10659.985, 333.168, 52829.661 23/09/15,15:27:33,12,08,1, 11.9,1,1, 14.966, 10659.995, 333.153, 52829.652 23/09/15,15:27:33,13,08,1, 11.9,1,1, 14.966, 10660.036, 333.132, 52829.676 23/09/15,15:27:33,14,08,1, 11.9,1,1, 14.966, 10660.018, 333.159, 52829.691 23/09/15,15:27:33,15,08,1, 11.9,1,1, 14.966, 10660.013, 333.152, 52829.665 23/09/15,15:27:33,16,08,1, 11.9,1,1, 14.966, 10660.015, 333.183, 52829.718 23/09/15,15:27:33,17,08,1, 11.9,1,1, 14.966, 10660.021, 333.186, 52829.673 23/09/15,15:27:33,18,08,1, 11.9,1,1, 14.966, 10660.029, 333.179, 52829.709 23/09/15,15:27:33,19,08,1, 11.9,1,1, 14.966, 10660.055, 333.178, 52829.707 23/09/15,15:27:34,00,08,1, 11.9,1,1, 14.963, 10660.049, 333.178, 52829.707 23/09/15,15:27:34,01,08,1, 11.9,1,1, 14.963, 10660.045, 333.191, 52829.668 23/09/15,15:27:34,02,08,1, 11.9,1,1, 14.963, 10660.070, 333.187, 52829.685 23/09/15,15:27:34,03,08,1, 11.9,1,1, 14.963, 10660.065, 333.190, 52829.722 23/09/15,15:27:34,04,08,1, 11.9,1,1, 14.963, 10660.065, 333.192, 52829.670 23/09/15,15:27:34,05,08,1, 11.9,1,1, 14.963, 10660.085, 333.184, 52829.682 23/09/15,15:27:34,06,08,1, 11.9,1,1, 14.963, 10660.086, 333.191, 52829.707 23/09/15,15:27:34,07,08,1, 11.9,1,1, 14.963, 10660.081, 333.201, 52829.708 23/09/15,15:27:34,08,08,1, 11.9,1,1, 14.963, 10660.093, 333.217, 52829.723 23/09/15,15:27:34,09,08,1, 11.9,1,1, 14.963, 10660.095, 333.225, 52829.728 23/09/15,15:27:34,10,08,1, 11.9,1,1, 14.963, 10660.091, 333.181, 52829.667 23/09/15,15:27:34,11,08,1, 11.9,1,1, 14.963, 10660.091, 333.183, 52829.716 23/09/15,15:27:34,12,08,1, 11.9,1,1, 14.963, 10660.114, 333.194, 52829.689 23/09/15,15:27:34,13,08,1, 11.9,1,1, 14.963, 10660.123, 333.187, 52829.694 23/09/15,15:27:34,14,08,1, 11.9,1,1, 14.963, 10660.111, 333.185, 52829.697 23/09/15,15:27:34,15,08,1, 11.9,1,1, 14.963, 10660.162, 333.200, 52829.703 23/09/15,15:27:34,16,08,1, 11.9,1,1, 14.963, 10660.136, 333.218, 52829.666 23/09/15,15:27:34,17,08,1, 11.9,1,1, 14.963, 10660.131, 333.197, 52829.656 23/09/15,15:27:34,18,08,1, 11.9,1,1, 14.963, 10660.137, 333.229, 52829.700 23/09/15,15:27:34,19,08,1, 11.9,1,1, 14.963, 10660.138, 333.221, 52829.708 23/09/15,15:27:35,00,08,1, 11.9,1,1, 14.969, 10660.132, 333.221, 52829.708 23/09/15,15:27:35,01,08,1, 11.9,1,1, 14.969, 10660.149, 333.218, 52829.701 23/09/15,15:27:35,02,08,1, 11.9,1,1, 14.969, 10660.153, 333.234, 52829.713 23/09/15,15:27:35,03,08,1, 11.9,1,1, 14.969, 10660.167, 333.245, 52829.685 23/09/15,15:27:35,04,08,1, 11.9,1,1, 14.969, 10660.187, 333.218, 52829.689 23/09/15,15:27:35,05,08,1, 11.9,1,1, 14.969, 10660.176, 333.226, 52829.683 23/09/15,15:27:35,06,08,1, 11.9,1,1, 14.969, 10660.175, 333.248, 52829.685 23/09/15,15:27:35,07,08,1, 11.9,1,1, 14.969, 10660.183, 333.237, 52829.707 23/09/15,15:27:35,08,08,1, 11.9,1,1, 14.969, 10660.188, 333.257, 52829.699 23/09/15,15:27:35,09,08,1, 11.9,1,1, 14.969, 10660.216, 333.220, 52829.660 23/09/15,15:27:35,10,08,1, 11.9,1,1, 14.969, 10660.213, 333.234, 52829.691 23/09/15,15:27:35,11,08,1, 11.9,1,1, 14.969, 10660.209, 333.229, 52829.702 23/09/15,15:27:35,12,08,1, 11.9,1,1, 14.969, 10660.214, 333.262, 52829.727 23/09/15,15:27:35,13,08,1, 11.9,1,1, 14.969, 10660.221, 333.271, 52829.697 23/09/15,15:27:35,14,08,1, 11.9,1,1, 14.969, 10660.232, 333.274, 52829.707 23/09/15,15:27:35,15,08,1, 11.9,1,1, 14.969, 10660.235, 333.270, 52829.708 23/09/15,15:27:35,16,08,1, 11.9,1,1, 14.969, 10660.217, 333.255, 52829.662 23/09/15,15:27:35,17,08,1, 11.9,1,1, 14.969, 10660.247, 333.281, 52829.667 23/09/15,15:27:35,18,08,1, 11.9,1,1, 14.969, 10660.239, 333.264, 52829.696 23/09/15,15:27:35,19,08,1, 11.9,1,1, 14.969, 10660.247, 333.280, 52829.684 23/09/15,15:27:36,00,08,1, 11.9,1,1, 14.968, 10660.241, 333.280, 52829.684 23/09/15,15:27:36,01,08,1, 11.9,1,1, 14.968, 10660.274, 333.264, 52829.690 23/09/15,15:27:36,02,08,1, 11.9,1,1, 14.968, 10660.252, 333.277, 52829.707 23/09/15,15:27:36,03,08,1, 11.9,1,1, 14.968, 10660.271, 333.262, 52829.703 23/09/15,15:27:36,04,08,1, 11.9,1,1, 14.968, 10660.266, 333.263, 52829.732 23/09/15,15:27:36,05,08,1, 11.9,1,1, 14.968, 10660.277, 333.273, 52829.691 23/09/15,15:27:36,06,08,1, 11.9,1,1, 14.968, 10660.279, 333.264, 52829.706 23/09/15,15:27:36,07,08,1, 11.9,1,1, 14.968, 10660.292, 333.294, 52829.715 23/09/15,15:27:36,08,08,1, 11.9,1,1, 14.968, 10660.313, 333.285, 52829.723 23/09/15,15:27:36,09,08,1, 11.9,1,1, 14.968, 10660.295, 333.273, 52829.706 23/09/15,15:27:36,10,08,1, 11.9,1,1, 14.968, 10660.299, 333.272, 52829.705 23/09/15,15:27:36,11,08,1, 11.9,1,1, 14.968, 10660.335, 333.266, 52829.735 23/09/15,15:27:36,12,08,1, 11.9,1,1, 14.968, 10660.303, 333.272, 52829.730 23/09/15,15:27:36,13,08,1, 11.9,1,1, 14.968, 10660.301, 333.288, 52829.707 23/09/15,15:27:36,14,08,1, 11.9,1,1, 14.968, 10660.342, 333.299, 52829.703 23/09/15,15:27:36,15,08,1, 11.9,1,1, 14.968, 10660.349, 333.288, 52829.726 23/09/15,15:27:36,16,08,1, 11.9,1,1, 14.968, 10660.328, 333.280, 52829.685 23/09/15,15:27:36,17,08,1, 11.9,1,1, 14.968, 10660.352, 333.279, 52829.696 23/09/15,15:27:36,18,08,1, 11.9,1,1, 14.968, 10660.343, 333.289, 52829.714 23/09/15,15:27:36,19,08,1, 11.9,1,1, 14.968, 10660.341, 333.277, 52829.700 23/09/15,15:27:37,00,09,1, 11.9,1,1, 14.965, 10660.341, 333.277, 52829.700 23/09/15,15:27:37,01,09,1, 11.9,1,1, 14.965, 10660.376, 333.277, 52829.744 23/09/15,15:27:37,02,09,1, 11.9,1,1, 14.965, 10660.366, 333.285, 52829.737 23/09/15,15:27:37,03,09,1, 11.9,1,1, 14.965, 10660.399, 333.285, 52829.736 23/09/15,15:27:37,04,09,1, 11.9,1,1, 14.965, 10660.389, 333.262, 52829.755 23/09/15,15:27:37,05,09,1, 11.9,1,1, 14.965, 10660.382, 333.264, 52829.740 23/09/15,15:27:37,06,09,1, 11.9,1,1, 14.965, 10660.387, 333.258, 52829.717 23/09/15,15:27:37,07,09,1, 11.9,1,1, 14.965, 10660.397, 333.278, 52829.723 23/09/15,15:27:37,08,09,1, 11.9,1,1, 14.965, 10660.399, 333.263, 52829.708 23/09/15,15:27:37,09,09,1, 11.9,1,1, 14.965, 10660.399, 333.297, 52829.735 23/09/15,15:27:37,10,09,1, 11.9,1,1, 14.965, 10660.413, 333.316, 52829.698 23/09/15,15:27:37,11,09,1, 11.9,1,1, 14.965, 10660.437, 333.306, 52829.705 23/09/15,15:27:37,12,09,1, 11.9,1,1, 14.965, 10660.416, 333.296, 52829.726 23/09/15,15:27:37,13,09,1, 11.9,1,1, 14.965, 10660.429, 333.309, 52829.756 23/09/15,15:27:37,14,09,1, 11.9,1,1, 14.965, 10660.431, 333.312, 52829.740 23/09/15,15:27:37,15,09,1, 11.9,1,1, 14.965, 10660.434, 333.292, 52829.756 23/09/15,15:27:37,16,09,1, 11.9,1,1, 14.965, 10660.441, 333.322, 52829.742 23/09/15,15:27:37,17,09,1, 11.9,1,1, 14.965, 10660.424, 333.289, 52829.728 23/09/15,15:27:37,18,09,1, 11.9,1,1, 14.965, 10660.449, 333.290, 52829.738 23/09/15,15:27:37,19,09,1, 11.9,1,1, 14.965, 10660.447, 333.305, 52829.708 23/09/15,15:27:38,00,09,1, 11.9,1,1, 14.968, 10660.441, 333.305, 52829.708 23/09/15,15:27:38,01,09,1, 11.9,1,1, 14.968, 10660.434, 333.291, 52829.736 23/09/15,15:27:38,02,09,1, 11.9,1,1, 14.968, 10660.470, 333.320, 52829.701 23/09/15,15:27:38,03,09,1, 11.9,1,1, 14.968, 10660.469, 333.293, 52829.746 23/09/15,15:27:38,04,09,1, 11.9,1,1, 14.968, 10660.451, 333.315, 52829.761 23/09/15,15:27:38,05,09,1, 11.9,1,1, 14.968, 10660.467, 333.338, 52829.732 23/09/15,15:27:38,06,09,1, 11.9,1,1, 14.968, 10660.476, 333.330, 52829.740 23/09/15,15:27:38,07,09,1, 11.9,1,1, 14.968, 10660.477, 333.324, 52829.762 23/09/15,15:27:38,08,09,1, 11.9,1,1, 14.968, 10660.492, 333.313, 52829.749 23/09/15,15:27:38,09,09,1, 11.9,1,1, 14.968, 10660.492, 333.352, 52829.760 23/09/15,15:27:38,10,09,1, 11.9,1,1, 14.968, 10660.490, 333.359, 52829.773 23/09/15,15:27:38,11,09,1, 11.9,1,1, 14.968, 10660.502, 333.352, 52829.790 23/09/15,15:27:38,12,09,1, 11.9,1,1, 14.968, 10660.512, 333.338, 52829.753 23/09/15,15:27:38,13,09,1, 11.9,1,1, 14.968, 10660.502, 333.347, 52829.768 23/09/15,15:27:38,14,09,1, 11.9,1,1, 14.968, 10660.506, 333.319, 52829.757 23/09/15,15:27:38,15,09,1, 11.9,1,1, 14.968, 10660.509, 333.333, 52829.774 23/09/15,15:27:38,16,09,1, 11.9,1,1, 14.968, 10660.506, 333.326, 52829.750 23/09/15,15:27:38,17,09,1, 11.9,1,1, 14.968, 10660.539, 333.353, 52829.741 23/09/15,15:27:38,18,09,1, 11.9,1,1, 14.968, 10660.549, 333.338, 52829.757 23/09/15,15:27:38,19,09,1, 11.9,1,1, 14.968, 10660.545, 333.376, 52829.772 23/09/15,15:27:39,00,09,1, 11.9,1,1, 14.967, 10660.541, 333.376, 52829.772 23/09/15,15:27:39,01,09,1, 11.9,1,1, 14.967, 10660.539, 333.348, 52829.743 23/09/15,15:27:39,02,09,1, 11.9,1,1, 14.967, 10660.551, 333.359, 52829.749 23/09/15,15:27:39,03,09,1, 11.9,1,1, 14.967, 10660.547, 333.342, 52829.732 23/09/15,15:27:39,04,09,1, 11.9,1,1, 14.967, 10660.549, 333.333, 52829.748 23/09/15,15:27:39,05,09,1, 11.9,1,1, 14.967, 10660.541, 333.345, 52829.784 23/09/15,15:27:39,06,09,1, 11.9,1,1, 14.967, 10660.560, 333.348, 52829.746 23/09/15,15:27:39,07,09,1, 11.9,1,1, 14.967, 10660.591, 333.362, 52829.785 23/09/15,15:27:39,08,09,1, 11.9,1,1, 14.967, 10660.585, 333.342, 52829.766 23/09/15,15:27:39,09,09,1, 11.9,1,1, 14.967, 10660.594, 333.369, 52829.754 23/09/15,15:27:39,10,09,1, 11.9,1,1, 14.967, 10660.588, 333.387, 52829.927 23/09/15,15:27:39,11,09,1, 11.9,1,1, 14.967, 10660.609, 333.366, 52829.726 23/09/15,15:27:39,12,09,1, 11.9,1,1, 14.967, 10660.619, 333.353, 52829.757 23/09/15,15:27:39,13,09,1, 11.9,1,1, 14.967, 10660.614, 333.368, 52829.734 23/09/15,15:27:39,14,09,1, 11.9,1,1, 14.967, 10660.604, 333.344, 52829.726 23/09/15,15:27:39,15,09,1, 11.9,1,1, 14.967, 10660.590, 333.351, 52829.751 23/09/15,15:27:39,16,09,1, 11.9,1,1, 14.967, 10660.596, 333.339, 52829.771 23/09/15,15:27:39,17,09,1, 11.9,1,1, 14.967, 10660.641, 333.372, 52829.788 23/09/15,15:27:39,18,09,1, 11.9,1,1, 14.967, 10660.642, 333.385, 52829.780 23/09/15,15:27:39,19,09,1, 11.9,1,1, 14.967, 10660.617, 333.379, 52829.776 23/09/15,15:27:40,00,09,1, 11.9,1,1, 14.967, 10660.616, 333.379, 52829.776 23/09/15,15:27:40,01,09,1, 11.9,1,1, 14.967, 10660.643, 333.394, 52829.757 23/09/15,15:27:40,02,09,1, 11.9,1,1, 14.967, 10660.657, 333.397, 52829.849 23/09/15,15:27:40,03,09,1, 11.9,1,1, 14.967, 10660.656, 333.363, 52829.789 23/09/15,15:27:40,04,09,1, 11.9,1,1, 14.967, 10660.641, 333.379, 52829.766 23/09/15,15:27:40,05,09,1, 11.9,1,1, 14.967, 10660.653, 333.375, 52829.818 23/09/15,15:27:40,06,09,1, 11.9,1,1, 14.967, 10660.648, 333.389, 52829.787 23/09/15,15:27:40,07,09,1, 11.9,1,1, 14.967, 10660.633, 333.394, 52829.747 23/09/15,15:27:40,08,09,1, 11.9,1,1, 14.967, 10660.659, 333.391, 52829.811 23/09/15,15:27:40,09,09,1, 11.9,1,1, 14.967, 10660.684, 333.406, 52829.818 23/09/15,15:27:40,10,09,1, 11.9,1,1, 14.967, 10660.684, 333.401, 52829.829 23/09/15,15:27:40,11,09,1, 11.9,1,1, 14.967, 10660.672, 333.389, 52829.792 23/09/15,15:27:40,12,09,1, 11.9,1,1, 14.967, 10660.674, 333.415, 52830.054 23/09/15,15:27:40,13,09,1, 11.9,1,1, 14.967, 10660.699, 333.390, 52829.718 23/09/15,15:27:40,14,09,1, 11.9,1,1, 14.967, 10660.689, 333.401, 52829.679 23/09/15,15:27:40,15,09,1, 11.9,1,1, 14.967, 10660.688, 333.415, 52829.747 23/09/15,15:27:40,16,09,1, 11.9,1,1, 14.967, 10660.701, 333.363, 52829.792 23/09/15,15:27:40,17,09,1, 11.9,1,1, 14.967, 10660.710, 333.398, 52829.787 23/09/15,15:27:40,18,09,1, 11.9,1,1, 14.967, 10660.728, 333.408, 52829.788 23/09/15,15:27:40,19,09,1, 11.9,1,1, 14.967, 10660.696, 333.422, 52829.803 23/09/15,15:27:41,00,10,1, 11.9,1,1, 14.969, 10660.691, 333.422, 52829.803 23/09/15,15:27:41,01,10,1, 11.9,1,1, 14.969, 10660.726, 333.430, 52829.796 23/09/15,15:27:41,02,10,1, 11.9,1,1, 14.969, 10660.733, 333.417, 52829.794 23/09/15,15:27:41,03,10,1, 11.9,1,1, 14.969, 10660.731, 333.421, 52829.831 23/09/15,15:27:41,04,10,1, 11.9,1,1, 14.969, 10660.734, 333.406, 52829.802 23/09/15,15:27:41,05,10,1, 11.9,1,1, 14.969, 10660.726, 333.422, 52829.827 23/09/15,15:27:41,06,10,1, 11.9,1,1, 14.969, 10660.731, 333.417, 52829.809 23/09/15,15:27:41,07,10,1, 11.9,1,1, 14.969, 10660.744, 333.422, 52829.781 23/09/15,15:27:41,08,10,1, 11.9,1,1, 14.969, 10660.742, 333.419, 52829.807 23/09/15,15:27:41,09,10,1, 11.9,1,1, 14.969, 10660.758, 333.439, 52829.791 23/09/15,15:27:41,10,10,1, 11.9,1,1, 14.969, 10660.742, 333.432, 52829.805 23/09/15,15:27:41,11,10,1, 11.9,1,1, 14.969, 10660.773, 333.433, 52829.784 23/09/15,15:27:41,12,10,1, 11.9,1,1, 14.969, 10660.773, 333.413, 52829.825 23/09/15,15:27:41,13,10,1, 11.9,1,1, 14.969, 10660.781, 333.428, 52829.822 23/09/15,15:27:41,14,10,1, 11.9,1,1, 14.969, 10660.769, 333.430, 52829.816 23/09/15,15:27:41,15,10,1, 11.9,1,1, 14.969, 10660.761, 333.433, 52829.801 23/09/15,15:27:41,16,10,1, 11.9,1,1, 14.969, 10660.808, 333.412, 52829.800 23/09/15,15:27:41,17,10,1, 11.9,1,1, 14.969, 10660.785, 333.440, 52829.813 23/09/15,15:27:41,18,10,1, 11.9,1,1, 14.969, 10660.799, 333.425, 52829.795 23/09/15,15:27:41,19,10,1, 11.9,1,1, 14.969, 10660.798, 333.437, 52829.795 23/09/15,15:27:42,00,10,1, 11.9,1,1, 14.968, 10660.791, 333.437, 52829.795 23/09/15,15:27:42,01,10,1, 11.9,1,1, 14.968, 10660.837, 333.437, 52829.809 23/09/15,15:27:42,02,10,1, 11.9,1,1, 14.968, 10660.832, 333.446, 52829.794 23/09/15,15:27:42,03,10,1, 11.9,1,1, 14.968, 10660.812, 333.441, 52829.802 23/09/15,15:27:42,04,10,1, 11.9,1,1, 14.968, 10660.830, 333.409, 52829.805 23/09/15,15:27:42,05,10,1, 11.9,1,1, 14.968, 10660.810, 333.414, 52829.835 23/09/15,15:27:42,06,10,1, 11.9,1,1, 14.968, 10660.836, 333.433, 52829.770 23/09/15,15:27:42,07,10,1, 11.9,1,1, 14.968, 10660.838, 333.418, 52829.814 23/09/15,15:27:42,08,10,1, 11.9,1,1, 14.968, 10660.838, 333.424, 52829.806 23/09/15,15:27:42,09,10,1, 11.9,1,1, 14.968, 10660.838, 333.435, 52829.822 23/09/15,15:27:42,10,10,1, 11.9,1,1, 14.968, 10660.865, 333.414, 52829.757 23/09/15,15:27:42,11,10,1, 11.9,1,1, 14.968, 10660.864, 333.428, 52829.807 23/09/15,15:27:42,12,10,1, 11.9,1,1, 14.968, 10660.876, 333.433, 52829.784 23/09/15,15:27:42,13,10,1, 11.9,1,1, 14.968, 10660.866, 333.423, 52829.802 23/09/15,15:27:42,14,10,1, 11.9,1,1, 14.968, 10660.869, 333.411, 52829.775 23/09/15,15:27:42,15,10,1, 11.9,1,1, 14.968, 10660.882, 333.412, 52829.794 23/09/15,15:27:42,16,10,1, 11.9,1,1, 14.968, 10660.886, 333.414, 52829.797 23/09/15,15:27:42,17,10,1, 11.9,1,1, 14.968, 10660.898, 333.389, 52829.801 23/09/15,15:27:42,18,10,1, 11.9,1,1, 14.968, 10660.910, 333.416, 52829.785 23/09/15,15:27:42,19,10,1, 11.9,1,1, 14.968, 10660.875, 333.405, 52829.753 23/09/15,15:27:43,00,08,1, 11.9,1,1, 14.968, 10660.875, 333.405, 52829.753 23/09/15,15:27:43,01,08,1, 11.9,1,1, 14.968, 10660.913, 333.424, 52829.800 23/09/15,15:27:43,02,08,1, 11.9,1,1, 14.968, 10660.903, 333.406, 52829.845 23/09/15,15:27:43,03,08,1, 11.9,1,1, 14.968, 10660.921, 333.422, 52829.831 23/09/15,15:27:43,04,08,1, 11.9,1,1, 14.968, 10660.930, 333.416, 52829.823 23/09/15,15:27:43,05,08,1, 11.9,1,1, 14.968, 10660.916, 333.415, 52829.811 23/09/15,15:27:43,06,08,1, 11.9,1,1, 14.968, 10660.933, 333.422, 52829.803 23/09/15,15:27:43,07,08,1, 11.9,1,1, 14.968, 10660.939, 333.397, 52829.805 23/09/15,15:27:43,08,08,1, 11.9,1,1, 14.968, 10660.951, 333.420, 52829.801 23/09/15,15:27:43,09,08,1, 11.9,1,1, 14.968, 10660.927, 333.438, 52829.816 23/09/15,15:27:43,10,08,1, 11.9,1,1, 14.968, 10660.947, 333.418, 52829.826 23/09/15,15:27:43,11,08,1, 11.9,1,1, 14.968, 10660.961, 333.431, 52829.805 23/09/15,15:27:43,12,08,1, 11.9,1,1, 14.968, 10660.970, 333.428, 52829.822 23/09/15,15:27:43,13,08,1, 11.9,1,1, 14.968, 10660.950, 333.415, 52829.794 23/09/15,15:27:43,14,08,1, 11.9,1,1, 14.968, 10660.975, 333.416, 52829.795 23/09/15,15:27:43,15,08,1, 11.9,1,1, 14.968, 10660.981, 333.422, 52829.806 23/09/15,15:27:43,16,08,1, 11.9,1,1, 14.968, 10660.965, 333.423, 52829.827 23/09/15,15:27:43,17,08,1, 11.9,1,1, 14.968, 10660.952, 333.431, 52829.813 23/09/15,15:27:43,18,08,1, 11.9,1,1, 14.968, 10660.961, 333.432, 52829.794 23/09/15,15:27:43,19,08,1, 11.9,1,1, 14.968, 10660.977, 333.423, 52829.749 23/09/15,15:27:44,00,08,1, 11.8,1,1, 14.972, 10660.975, 333.423, 52829.749 23/09/15,15:27:44,01,08,1, 11.8,1,1, 14.972, 10661.013, 333.425, 52829.800 23/09/15,15:27:44,02,08,1, 11.8,1,1, 14.972, 10660.988, 333.460, 52829.805 23/09/15,15:27:44,03,08,1, 11.8,1,1, 14.972, 10661.010, 333.429, 52829.770 23/09/15,15:27:44,04,08,1, 11.8,1,1, 14.972, 10661.018, 333.456, 52829.824 23/09/15,15:27:44,05,08,1, 11.8,1,1, 14.972, 10661.012, 333.444, 52829.832 23/09/15,15:27:44,06,08,1, 11.8,1,1, 14.972, 10660.999, 333.437, 52829.782 23/09/15,15:27:44,07,08,1, 11.8,1,1, 14.972, 10661.033, 333.448, 52829.812 23/09/15,15:27:44,08,08,1, 11.8,1,1, 14.972, 10661.029, 333.435, 52829.781 23/09/15,15:27:44,09,08,1, 11.8,1,1, 14.972, 10661.022, 333.420, 52829.776 23/09/15,15:27:44,10,08,1, 11.8,1,1, 14.972, 10661.021, 333.445, 52829.733 23/09/15,15:27:44,11,08,1, 11.8,1,1, 14.972, 10661.025, 333.464, 52829.870 23/09/15,15:27:44,12,08,1, 11.8,1,1, 14.972, 10661.045, 333.450, 52829.866 23/09/15,15:27:44,13,08,1, 11.8,1,1, 14.972, 10661.045, 333.450, 52829.856 23/09/15,15:27:44,14,08,1, 11.8,1,1, 14.972, 10661.045, 333.444, 52829.842 23/09/15,15:27:44,15,08,1, 11.8,1,1, 14.972, 10661.070, 333.431, 52829.806 23/09/15,15:27:44,16,08,1, 11.8,1,1, 14.972, 10661.070, 333.432, 52829.836 23/09/15,15:27:44,17,08,1, 11.8,1,1, 14.972, 10661.091, 333.445, 52829.806 23/09/15,15:27:44,18,08,1, 11.8,1,1, 14.972, 10661.073, 333.432, 52829.787 23/09/15,15:27:44,19,08,1, 11.8,1,1, 14.972, 10661.056, 333.456, 52829.779 23/09/15,15:27:45,00,08,1, 11.9,1,1, 14.969, 10661.050, 333.456, 52829.779 23/09/15,15:27:45,01,08,1, 11.9,1,1, 14.969, 10661.082, 333.453, 52829.759 23/09/15,15:27:45,02,08,1, 11.9,1,1, 14.969, 10661.071, 333.449, 52829.779 23/09/15,15:27:45,03,08,1, 11.9,1,1, 14.969, 10661.101, 333.446, 52829.788 23/09/15,15:27:45,04,08,1, 11.9,1,1, 14.969, 10661.086, 333.461, 52829.780 23/09/15,15:27:45,05,08,1, 11.9,1,1, 14.969, 10661.100, 333.446, 52829.771 23/09/15,15:27:45,06,08,1, 11.9,1,1, 14.969, 10661.098, 333.461, 52829.796 23/09/15,15:27:45,07,08,1, 11.9,1,1, 14.969, 10661.110, 333.426, 52829.764 23/09/15,15:27:45,08,08,1, 11.9,1,1, 14.969, 10661.112, 333.440, 52829.758 23/09/15,15:27:45,09,08,1, 11.9,1,1, 14.969, 10661.104, 333.444, 52829.819 23/09/15,15:27:45,10,08,1, 11.9,1,1, 14.969, 10661.111, 333.450, 52829.800 23/09/15,15:27:45,11,08,1, 11.9,1,1, 14.969, 10661.110, 333.443, 52829.779 23/09/15,15:27:45,12,08,1, 11.9,1,1, 14.969, 10661.111, 333.429, 52829.785 23/09/15,15:27:45,13,08,1, 11.9,1,1, 14.969, 10661.096, 333.448, 52829.769 23/09/15,15:27:45,14,08,1, 11.9,1,1, 14.969, 10661.133, 333.434, 52829.803 23/09/15,15:27:45,15,08,1, 11.9,1,1, 14.969, 10661.126, 333.453, 52829.802 23/09/15,15:27:45,16,08,1, 11.9,1,1, 14.969, 10661.127, 333.463, 52829.787 23/09/15,15:27:45,17,08,1, 11.9,1,1, 14.969, 10661.146, 333.458, 52829.789 23/09/15,15:27:45,18,08,1, 11.9,1,1, 14.969, 10661.156, 333.427, 52829.799 23/09/15,15:27:45,19,08,1, 11.9,1,1, 14.969, 10661.154, 333.455, 52829.804 23/09/15,15:27:46,00,08,1, 11.9,1,1, 14.970, 10661.150, 333.455, 52829.804 23/09/15,15:27:46,01,08,1, 11.9,1,1, 14.970, 10661.152, 333.433, 52829.783 23/09/15,15:27:46,02,08,1, 11.9,1,1, 14.970, 10661.164, 333.451, 52829.777 23/09/15,15:27:46,03,08,1, 11.9,1,1, 14.970, 10661.164, 333.444, 52829.814 23/09/15,15:27:46,04,08,1, 11.9,1,1, 14.970, 10661.164, 333.446, 52829.779 23/09/15,15:27:46,05,08,1, 11.9,1,1, 14.970, 10661.166, 333.437, 52829.795 23/09/15,15:27:46,06,08,1, 11.9,1,1, 14.970, 10661.186, 333.422, 52829.806 23/09/15,15:27:46,07,08,1, 11.9,1,1, 14.970, 10661.176, 333.445, 52829.814 23/09/15,15:27:46,08,08,1, 11.9,1,1, 14.970, 10661.172, 333.456, 52829.796 23/09/15,15:27:46,09,08,1, 11.9,1,1, 14.970, 10661.179, 333.450, 52829.771 23/09/15,15:27:46,10,08,1, 11.9,1,1, 14.970, 10661.154, 333.441, 52829.776 23/09/15,15:27:46,11,08,1, 11.9,1,1, 14.970, 10661.181, 333.438, 52829.799 23/09/15,15:27:46,12,08,1, 11.9,1,1, 14.970, 10661.182, 333.439, 52829.795 23/09/15,15:27:46,13,08,1, 11.9,1,1, 14.970, 10661.182, 333.432, 52829.765 23/09/15,15:27:46,14,08,1, 11.9,1,1, 14.970, 10661.219, 333.425, 52829.756 23/09/15,15:27:46,15,08,1, 11.9,1,1, 14.970, 10661.202, 333.445, 52829.773 23/09/15,15:27:46,16,08,1, 11.9,1,1, 14.970, 10661.183, 333.455, 52829.754 23/09/15,15:27:46,17,08,1, 11.9,1,1, 14.970, 10661.203, 333.473, 52829.781 23/09/15,15:27:46,18,08,1, 11.9,1,1, 14.970, 10661.210, 333.453, 52829.756 23/09/15,15:27:46,19,08,1, 11.9,1,1, 14.970, 10661.209, 333.461, 52829.813 23/09/15,15:27:47,00,08,1, 11.8,1,1, 14.970, 10661.209, 333.461, 52829.813 23/09/15,15:27:47,01,08,1, 11.8,1,1, 14.970, 10661.238, 333.459, 52829.816 23/09/15,15:27:47,02,08,1, 11.8,1,1, 14.970, 10661.239, 333.454, 52829.780 23/09/15,15:27:47,03,08,1, 11.8,1,1, 14.970, 10661.248, 333.455, 52829.788 23/09/15,15:27:47,04,08,1, 11.8,1,1, 14.970, 10661.236, 333.450, 52829.776 23/09/15,15:27:47,05,08,1, 11.8,1,1, 14.970, 10661.256, 333.438, 52829.758 23/09/15,15:27:47,06,08,1, 11.8,1,1, 14.970, 10661.272, 333.437, 52829.788 23/09/15,15:27:47,07,08,1, 11.8,1,1, 14.970, 10661.275, 333.439, 52829.794 23/09/15,15:27:47,08,08,1, 11.8,1,1, 14.970, 10661.263, 333.425, 52829.807 23/09/15,15:27:47,09,08,1, 11.8,1,1, 14.970, 10661.285, 333.458, 52829.813 23/09/15,15:27:47,10,08,1, 11.8,1,1, 14.970, 10661.285, 333.444, 52829.782 23/09/15,15:27:47,11,08,1, 11.8,1,1, 14.970, 10661.274, 333.469, 52829.795 23/09/15,15:27:47,12,08,1, 11.8,1,1, 14.970, 10661.292, 333.456, 52829.777 23/09/15,15:27:47,13,08,1, 11.8,1,1, 14.970, 10661.303, 333.414, 52829.795 23/09/15,15:27:47,14,08,1, 11.8,1,1, 14.970, 10661.317, 333.447, 52829.819 23/09/15,15:27:47,15,08,1, 11.8,1,1, 14.970, 10661.321, 333.456, 52829.800 23/09/15,15:27:47,16,08,1, 11.8,1,1, 14.970, 10661.309, 333.459, 52829.799 23/09/15,15:27:47,17,08,1, 11.8,1,1, 14.970, 10661.319, 333.444, 52829.779 23/09/15,15:27:47,18,08,1, 11.8,1,1, 14.970, 10661.351, 333.416, 52829.765 23/09/15,15:27:47,19,08,1, 11.8,1,1, 14.970, 10661.341, 333.441, 52829.770 23/09/15,15:27:48,00,09,1, 11.9,1,1, 14.970, 10661.334, 333.441, 52829.770 23/09/15,15:27:48,01,09,1, 11.9,1,1, 14.970, 10661.318, 333.435, 52829.746 23/09/15,15:27:48,02,09,1, 11.9,1,1, 14.970, 10661.296, 333.455, 52829.791 23/09/15,15:27:48,03,09,1, 11.9,1,1, 14.970, 10661.298, 333.443, 52829.809 23/09/15,15:27:48,04,09,1, 11.9,1,1, 14.970, 10661.299, 333.449, 52829.803 23/09/15,15:27:48,05,09,1, 11.9,1,1, 14.970, 10661.327, 333.433, 52829.819 23/09/15,15:27:48,06,09,1, 11.9,1,1, 14.970, 10661.342, 333.432, 52829.817 23/09/15,15:27:48,07,09,1, 11.9,1,1, 14.970, 10661.340, 333.460, 52829.819 23/09/15,15:27:48,08,09,1, 11.9,1,1, 14.970, 10661.354, 333.462, 52829.755 23/09/15,15:27:48,09,09,1, 11.9,1,1, 14.970, 10661.355, 333.444, 52829.767 23/09/15,15:27:48,10,09,1, 11.9,1,1, 14.970, 10661.367, 333.431, 52829.773 23/09/15,15:27:48,11,09,1, 11.9,1,1, 14.970, 10661.337, 333.450, 52829.779 23/09/15,15:27:48,12,09,1, 11.9,1,1, 14.970, 10661.397, 333.449, 52829.785 23/09/15,15:27:48,13,09,1, 11.9,1,1, 14.970, 10661.384, 333.450, 52829.786 23/09/15,15:27:48,14,09,1, 11.9,1,1, 14.970, 10661.400, 333.456, 52829.757 23/09/15,15:27:48,15,09,1, 11.9,1,1, 14.970, 10661.366, 333.446, 52829.779 23/09/15,15:27:48,16,09,1, 11.9,1,1, 14.970, 10661.381, 333.456, 52829.788 23/09/15,15:27:48,17,09,1, 11.9,1,1, 14.970, 10661.374, 333.448, 52829.764 23/09/15,15:27:48,18,09,1, 11.9,1,1, 14.970, 10661.385, 333.431, 52829.783 23/09/15,15:27:48,19,09,1, 11.9,1,1, 14.970, 10661.396, 333.438, 52829.752 23/09/15,15:27:49,00,08,1, 11.9,1,1, 14.974, 10661.392, 333.438, 52829.752 23/09/15,15:27:49,01,08,1, 11.9,1,1, 14.974, 10661.425, 333.452, 52829.775 23/09/15,15:27:49,02,08,1, 11.9,1,1, 14.974, 10661.410, 333.459, 52829.758 23/09/15,15:27:49,03,08,1, 11.9,1,1, 14.974, 10661.432, 333.471, 52829.748 23/09/15,15:27:49,04,08,1, 11.9,1,1, 14.974, 10661.448, 333.423, 52829.791 23/09/15,15:27:49,05,08,1, 11.9,1,1, 14.974, 10661.445, 333.445, 52829.771 23/09/15,15:27:49,06,08,1, 11.9,1,1, 14.974, 10661.458, 333.461, 52829.823 23/09/15,15:27:49,07,08,1, 11.9,1,1, 14.974, 10661.426, 333.463, 52829.777 23/09/15,15:27:49,08,08,1, 11.9,1,1, 14.974, 10661.428, 333.454, 52829.785 23/09/15,15:27:49,09,08,1, 11.9,1,1, 14.974, 10661.425, 333.422, 52829.750 23/09/15,15:27:49,10,08,1, 11.9,1,1, 14.974, 10661.443, 333.442, 52829.762 23/09/15,15:27:49,11,08,1, 11.9,1,1, 14.974, 10661.461, 333.448, 52829.784 23/09/15,15:27:49,12,08,1, 11.9,1,1, 14.974, 10661.486, 333.419, 52829.787 23/09/15,15:27:49,13,08,1, 11.9,1,1, 14.974, 10661.471, 333.439, 52829.747 23/09/15,15:27:49,14,08,1, 11.9,1,1, 14.974, 10661.462, 333.430, 52829.753 23/09/15,15:27:49,15,08,1, 11.9,1,1, 14.974, 10661.472, 333.445, 52829.771 23/09/15,15:27:49,16,08,1, 11.9,1,1, 14.974, 10661.484, 333.448, 52829.743 23/09/15,15:27:49,17,08,1, 11.9,1,1, 14.974, 10661.475, 333.450, 52829.780 23/09/15,15:27:49,18,08,1, 11.9,1,1, 14.974, 10661.511, 333.454, 52829.779 23/09/15,15:27:49,19,08,1, 11.9,1,1, 14.974, 10661.488, 333.449, 52829.773 23/09/15,15:27:50,00,08,1, 11.9,1,1, 14.970, 10661.484, 333.449, 52829.773 23/09/15,15:27:50,01,08,1, 11.9,1,1, 14.970, 10661.526, 333.429, 52829.795 23/09/15,15:27:50,02,08,1, 11.9,1,1, 14.970, 10661.519, 333.447, 52829.776 23/09/15,15:27:50,03,08,1, 11.9,1,1, 14.970, 10661.534, 333.432, 52829.789 23/09/15,15:27:50,04,08,1, 11.9,1,1, 14.970, 10661.520, 333.451, 52829.740 23/09/15,15:27:50,05,08,1, 11.9,1,1, 14.970, 10661.531, 333.424, 52829.757 23/09/15,15:27:50,06,08,1, 11.9,1,1, 14.970, 10661.540, 333.413, 52829.615 23/09/15,15:27:50,07,08,1, 11.9,1,1, 14.970, 10661.539, 333.418, 52829.798 23/09/15,15:27:50,08,08,1, 11.9,1,1, 14.970, 10661.558, 333.399, 52829.740 23/09/15,15:27:50,09,08,1, 11.9,1,1, 14.970, 10661.558, 333.408, 52829.760 23/09/15,15:27:50,10,08,1, 11.9,1,1, 14.970, 10661.535, 333.423, 52829.736 23/09/15,15:27:50,11,08,1, 11.9,1,1, 14.970, 10661.545, 333.422, 52829.747 23/09/15,15:27:50,12,08,1, 11.9,1,1, 14.970, 10661.556, 333.442, 52829.753 23/09/15,15:27:50,13,08,1, 11.9,1,1, 14.970, 10661.551, 333.423, 52829.742 23/09/15,15:27:50,14,08,1, 11.9,1,1, 14.970, 10661.567, 333.434, 52829.765 23/09/15,15:27:50,15,08,1, 11.9,1,1, 14.970, 10661.573, 333.422, 52829.764 23/09/15,15:27:50,16,08,1, 11.9,1,1, 14.970, 10661.550, 333.410, 52829.749 23/09/15,15:27:50,17,08,1, 11.9,1,1, 14.970, 10661.579, 333.430, 52829.800 23/09/15,15:27:50,18,08,1, 11.9,1,1, 14.970, 10661.592, 333.415, 52829.748 23/09/15,15:27:50,19,08,1, 11.9,1,1, 14.970, 10661.563, 333.436, 52829.756 23/09/15,15:27:51,00,07,1, 11.9,1,1, 14.973, 10661.559, 333.436, 52829.756 23/09/15,15:27:51,01,07,1, 11.9,1,1, 14.973, 10661.569, 333.410, 52829.808 23/09/15,15:27:51,02,07,1, 11.9,1,1, 14.973, 10661.588, 333.426, 52829.765 23/09/15,15:27:51,03,07,1, 11.9,1,1, 14.973, 10661.605, 333.441, 52829.790 23/09/15,15:27:51,04,07,1, 11.9,1,1, 14.973, 10661.610, 333.409, 52829.811 23/09/15,15:27:51,05,07,1, 11.9,1,1, 14.973, 10661.611, 333.419, 52829.801 23/09/15,15:27:51,06,07,1, 11.9,1,1, 14.973, 10661.618, 333.416, 52829.821 23/09/15,15:27:51,07,07,1, 11.9,1,1, 14.973, 10661.593, 333.410, 52829.780 23/09/15,15:27:51,08,07,1, 11.9,1,1, 14.973, 10661.620, 333.398, 52829.789 23/09/15,15:27:51,09,07,1, 11.9,1,1, 14.973, 10661.613, 333.414, 52829.778 23/09/15,15:27:51,10,07,1, 11.9,1,1, 14.973, 10661.606, 333.406, 52829.800 23/09/15,15:27:51,11,07,1, 11.9,1,1, 14.973, 10661.619, 333.384, 52829.797 23/09/15,15:27:51,12,07,1, 11.9,1,1, 14.973, 10661.647, 333.424, 52829.806 23/09/15,15:27:51,13,07,1, 11.9,1,1, 14.973, 10661.643, 333.416, 52829.778 23/09/15,15:27:51,14,07,1, 11.9,1,1, 14.973, 10661.647, 333.442, 52829.795 23/09/15,15:27:51,15,07,1, 11.9,1,1, 14.973, 10661.683, 333.412, 52829.786 23/09/15,15:27:51,16,07,1, 11.9,1,1, 14.973, 10661.651, 333.415, 52829.786 23/09/15,15:27:51,17,07,1, 11.9,1,1, 14.973, 10661.650, 333.405, 52829.788 23/09/15,15:27:51,18,07,1, 11.9,1,1, 14.973, 10661.653, 333.418, 52829.819 23/09/15,15:27:51,19,07,1, 11.9,1,1, 14.973, 10661.654, 333.438, 52829.799 23/09/15,15:27:52,00,08,1, 11.8,1,1, 14.976, 10661.651, 333.438, 52829.799 23/09/15,15:27:52,01,08,1, 11.8,1,1, 14.976, 10661.690, 333.410, 52829.798 23/09/15,15:27:52,02,08,1, 11.8,1,1, 14.976, 10661.663, 333.421, 52829.830 23/09/15,15:27:52,03,08,1, 11.8,1,1, 14.976, 10661.664, 333.403, 52829.800 23/09/15,15:27:52,04,08,1, 11.8,1,1, 14.976, 10661.686, 333.411, 52829.770 23/09/15,15:27:52,05,08,1, 11.8,1,1, 14.976, 10661.692, 333.409, 52829.772 23/09/15,15:27:52,06,08,1, 11.8,1,1, 14.976, 10661.695, 333.421, 52829.796 23/09/15,15:27:52,07,08,1, 11.8,1,1, 14.976, 10661.667, 333.411, 52829.769 23/09/15,15:27:52,08,08,1, 11.8,1,1, 14.976, 10661.678, 333.418, 52829.802 23/09/15,15:27:52,09,08,1, 11.8,1,1, 14.976, 10661.707, 333.419, 52829.790 23/09/15,15:27:52,10,08,1, 11.8,1,1, 14.976, 10661.691, 333.425, 52829.802 23/09/15,15:27:52,11,08,1, 11.8,1,1, 14.976, 10661.691, 333.389, 52829.753 23/09/15,15:27:52,12,08,1, 11.8,1,1, 14.976, 10661.695, 333.422, 52829.781 23/09/15,15:27:52,13,08,1, 11.8,1,1, 14.976, 10661.685, 333.408, 52829.768 23/09/15,15:27:52,14,08,1, 11.8,1,1, 14.976, 10661.710, 333.407, 52829.800 23/09/15,15:27:52,15,08,1, 11.8,1,1, 14.976, 10661.693, 333.401, 52829.756 23/09/15,15:27:52,16,08,1, 11.8,1,1, 14.976, 10661.696, 333.398, 52829.770 23/09/15,15:27:52,17,08,1, 11.8,1,1, 14.976, 10661.692, 333.415, 52829.907 23/09/15,15:27:52,18,08,1, 11.8,1,1, 14.976, 10661.721, 333.424, 52829.814 23/09/15,15:27:52,19,08,1, 11.8,1,1, 14.976, 10661.714, 333.390, 52829.775 23/09/15,15:27:53,00,08,1, 11.9,1,1, 14.974, 10661.709, 333.390, 52829.775 23/09/15,15:27:53,01,08,1, 11.9,1,1, 14.974, 10661.723, 333.407, 52829.759 23/09/15,15:27:53,02,08,1, 11.9,1,1, 14.974, 10661.755, 333.419, 52829.768 23/09/15,15:27:53,03,08,1, 11.9,1,1, 14.974, 10661.729, 333.401, 52829.770 23/09/15,15:27:53,04,08,1, 11.9,1,1, 14.974, 10661.748, 333.399, 52829.793 23/09/15,15:27:53,05,08,1, 11.9,1,1, 14.974, 10661.747, 333.402, 52829.743 23/09/15,15:27:53,06,08,1, 11.9,1,1, 14.974, 10661.768, 333.424, 52829.749 23/09/15,15:27:53,07,08,1, 11.9,1,1, 14.974, 10661.781, 333.396, 52829.806 23/09/15,15:27:53,08,08,1, 11.9,1,1, 14.974, 10661.746, 333.393, 52829.767 23/09/15,15:27:53,09,08,1, 11.9,1,1, 14.974, 10661.784, 333.400, 52829.763 23/09/15,15:27:53,10,08,1, 11.9,1,1, 14.974, 10661.773, 333.389, 52829.742 23/09/15,15:27:53,11,08,1, 11.9,1,1, 14.974, 10661.759, 333.391, 52829.749 23/09/15,15:27:53,12,08,1, 11.9,1,1, 14.974, 10661.772, 333.399, 52829.744 23/09/15,15:27:53,13,08,1, 11.9,1,1, 14.974, 10661.786, 333.400, 52829.757 23/09/15,15:27:53,14,08,1, 11.9,1,1, 14.974, 10661.775, 333.380, 52829.775 23/09/15,15:27:53,15,08,1, 11.9,1,1, 14.974, 10661.804, 333.383, 52829.793 23/09/15,15:27:53,16,08,1, 11.9,1,1, 14.974, 10661.819, 333.402, 52829.783 23/09/15,15:27:53,17,08,1, 11.9,1,1, 14.974, 10661.799, 333.385, 52829.782 23/09/15,15:27:53,18,08,1, 11.9,1,1, 14.974, 10661.807, 333.373, 52829.771 23/09/15,15:27:53,19,08,1, 11.9,1,1, 14.974, 10661.794, 333.386, 52829.757 23/09/15,15:27:54,00,08,1, 11.9,1,1, 14.974, 10661.793, 333.386, 52829.757 23/09/15,15:27:54,01,08,1, 11.9,1,1, 14.974, 10661.798, 333.399, 52829.722 23/09/15,15:27:54,02,08,1, 11.9,1,1, 14.974, 10661.798, 333.381, 52829.777 23/09/15,15:27:54,03,08,1, 11.9,1,1, 14.974, 10661.809, 333.365, 52829.765 23/09/15,15:27:54,04,08,1, 11.9,1,1, 14.974, 10661.822, 333.375, 52829.745 23/09/15,15:27:54,05,08,1, 11.9,1,1, 14.974, 10661.812, 333.377, 52829.717 23/09/15,15:27:54,06,08,1, 11.9,1,1, 14.974, 10661.835, 333.374, 52829.761 23/09/15,15:27:54,07,08,1, 11.9,1,1, 14.974, 10661.843, 333.394, 52829.748 23/09/15,15:27:54,08,08,1, 11.9,1,1, 14.974, 10661.835, 333.388, 52829.751 23/09/15,15:27:54,09,08,1, 11.9,1,1, 14.974, 10661.862, 333.384, 52829.785 23/09/15,15:27:54,10,08,1, 11.9,1,1, 14.974, 10661.842, 333.369, 52829.806 23/09/15,15:27:54,11,08,1, 11.9,1,1, 14.974, 10661.834, 333.390, 52829.764 23/09/15,15:27:54,12,08,1, 11.9,1,1, 14.974, 10661.839, 333.402, 52829.814 23/09/15,15:27:54,13,08,1, 11.9,1,1, 14.974, 10661.842, 333.373, 52829.776 23/09/15,15:27:54,14,08,1, 11.9,1,1, 14.974, 10661.859, 333.359, 52829.757 23/09/15,15:27:54,15,08,1, 11.9,1,1, 14.974, 10661.851, 333.364, 52829.761 23/09/15,15:27:54,16,08,1, 11.9,1,1, 14.974, 10661.852, 333.373, 52829.726 23/09/15,15:27:54,17,08,1, 11.9,1,1, 14.974, 10661.872, 333.380, 52829.755 23/09/15,15:27:54,18,08,1, 11.9,1,1, 14.974, 10661.869, 333.382, 52829.764 23/09/15,15:27:54,19,08,1, 11.9,1,1, 14.974, 10661.865, 333.353, 52829.757 23/09/15,15:27:55,00,08,1, 11.8,1,1, 14.977, 10661.860, 333.353, 52829.757 23/09/15,15:27:55,01,08,1, 11.8,1,1, 14.977, 10661.875, 333.368, 52829.773 23/09/15,15:27:55,02,08,1, 11.8,1,1, 14.977, 10661.875, 333.356, 52829.702 23/09/15,15:27:55,03,08,1, 11.8,1,1, 14.977, 10661.872, 333.359, 52829.760 23/09/15,15:27:55,04,08,1, 11.8,1,1, 14.977, 10661.885, 333.355, 52829.775 23/09/15,15:27:55,05,08,1, 11.8,1,1, 14.977, 10661.879, 333.350, 52829.741 23/09/15,15:27:55,06,08,1, 11.8,1,1, 14.977, 10661.889, 333.368, 52829.763 23/09/15,15:27:55,07,08,1, 11.8,1,1, 14.977, 10661.873, 333.365, 52829.752 23/09/15,15:27:55,08,08,1, 11.8,1,1, 14.977, 10661.895, 333.319, 52829.775 23/09/15,15:27:55,09,08,1, 11.8,1,1, 14.977, 10661.904, 333.336, 52829.755 23/09/15,15:27:55,10,08,1, 11.8,1,1, 14.977, 10661.903, 333.358, 52829.759 23/09/15,15:27:55,11,08,1, 11.8,1,1, 14.977, 10661.884, 333.336, 52829.746 23/09/15,15:27:55,12,08,1, 11.8,1,1, 14.977, 10661.911, 333.324, 52829.693 23/09/15,15:27:55,13,08,1, 11.8,1,1, 14.977, 10661.890, 333.327, 52829.763 23/09/15,15:27:55,14,08,1, 11.8,1,1, 14.977, 10661.893, 333.332, 52829.786 23/09/15,15:27:55,15,08,1, 11.8,1,1, 14.977, 10661.887, 333.302, 52829.673 23/09/15,15:27:55,16,08,1, 11.8,1,1, 14.977, 10661.887, 333.347, 52829.736 23/09/15,15:27:55,17,08,1, 11.8,1,1, 14.977, 10661.892, 333.338, 52829.788 23/09/15,15:27:55,18,08,1, 11.8,1,1, 14.977, 10661.902, 333.327, 52829.753 23/09/15,15:27:55,19,08,1, 11.8,1,1, 14.977, 10661.914, 333.311, 52829.772 23/09/15,15:27:56,00,08,1, 11.9,1,1, 14.971, 10661.910, 333.311, 52829.772 23/09/15,15:27:56,01,08,1, 11.9,1,1, 14.971, 10661.934, 333.335, 52829.772 23/09/15,15:27:56,02,08,1, 11.9,1,1, 14.971, 10661.913, 333.328, 52829.744 23/09/15,15:27:56,03,08,1, 11.9,1,1, 14.971, 10661.913, 333.324, 52829.749 23/09/15,15:27:56,04,08,1, 11.9,1,1, 14.971, 10661.941, 333.316, 52829.774 23/09/15,15:27:56,05,08,1, 11.9,1,1, 14.971, 10661.942, 333.282, 52829.752 23/09/15,15:27:56,06,08,1, 11.9,1,1, 14.971, 10661.951, 333.305, 52829.738 23/09/15,15:27:56,07,08,1, 11.9,1,1, 14.971, 10661.934, 333.303, 52829.748 23/09/15,15:27:56,08,08,1, 11.9,1,1, 14.971, 10661.972, 333.312, 52829.745 23/09/15,15:27:56,09,08,1, 11.9,1,1, 14.971, 10661.971, 333.317, 52829.759 23/09/15,15:27:56,10,08,1, 11.9,1,1, 14.971, 10661.948, 333.290, 52829.787 23/09/15,15:27:56,11,08,1, 11.9,1,1, 14.971, 10661.940, 333.279, 52829.770 23/09/15,15:27:56,12,08,1, 11.9,1,1, 14.971, 10661.956, 333.322, 52829.779 23/09/15,15:27:56,13,08,1, 11.9,1,1, 14.971, 10661.975, 333.301, 52829.758 23/09/15,15:27:56,14,08,1, 11.9,1,1, 14.971, 10661.956, 333.296, 52829.727 23/09/15,15:27:56,15,08,1, 11.9,1,1, 14.971, 10661.967, 333.311, 52829.736 23/09/15,15:27:56,16,08,1, 11.9,1,1, 14.971, 10661.975, 333.303, 52829.810 23/09/15,15:27:56,17,08,1, 11.9,1,1, 14.971, 10661.965, 333.298, 52829.755 23/09/15,15:27:56,18,08,1, 11.9,1,1, 14.971, 10661.971, 333.293, 52829.716 23/09/15,15:27:56,19,08,1, 11.9,1,1, 14.971, 10661.964, 333.288, 52829.721 23/09/15,15:27:57,00,08,1, 11.9,1,1, 14.977, 10661.960, 333.288, 52829.721 23/09/15,15:27:57,01,08,1, 11.9,1,1, 14.977, 10661.971, 333.289, 52829.686 23/09/15,15:27:57,02,08,1, 11.9,1,1, 14.977, 10661.969, 333.330, 52830.011 23/09/15,15:27:57,03,08,1, 11.9,1,1, 14.977, 10661.985, 333.343, 52829.999 23/09/15,15:27:57,04,08,1, 11.9,1,1, 14.977, 10661.990, 333.338, 52829.984 23/09/15,15:27:57,05,08,1, 11.9,1,1, 14.977, 10661.972, 333.356, 52829.966 23/09/15,15:27:57,06,08,1, 11.9,1,1, 14.977, 10661.969, 333.340, 52829.985 23/09/15,15:27:57,07,08,1, 11.9,1,1, 14.977, 10661.996, 333.342, 52829.991 23/09/15,15:27:57,08,08,1, 11.9,1,1, 14.977, 10662.015, 333.329, 52829.944 23/09/15,15:27:57,09,08,1, 11.9,1,1, 14.977, 10661.982, 333.351, 52829.947 23/09/15,15:27:57,10,08,1, 11.9,1,1, 14.977, 10661.970, 333.342, 52830.001 23/09/15,15:27:57,11,08,1, 11.9,1,1, 14.977, 10661.986, 333.331, 52829.990 23/09/15,15:27:57,12,08,1, 11.9,1,1, 14.977, 10661.994, 333.347, 52829.960 23/09/15,15:27:57,13,08,1, 11.9,1,1, 14.977, 10662.006, 333.331, 52830.010 23/09/15,15:27:57,14,08,1, 11.9,1,1, 14.977, 10661.986, 333.360, 52830.016 23/09/15,15:27:57,15,08,1, 11.9,1,1, 14.977, 10662.007, 333.327, 52829.946 23/09/15,15:27:57,16,08,1, 11.9,1,1, 14.977, 10662.018, 333.320, 52830.007 23/09/15,15:27:57,17,08,1, 11.9,1,1, 14.977, 10662.016, 333.320, 52830.017 23/09/15,15:27:57,18,08,1, 11.9,1,1, 14.977, 10662.049, 333.323, 52830.024 23/09/15,15:27:57,19,08,1, 11.9,1,1, 14.977, 10662.033, 333.315, 52829.991 23/09/15,15:27:58,00,08,1, 11.9,1,1, 14.974, 10662.026, 333.315, 52829.991 23/09/15,15:27:58,01,08,1, 11.9,1,1, 14.974, 10662.028, 333.300, 52829.976 23/09/15,15:27:58,02,08,1, 11.9,1,1, 14.974, 10662.028, 333.321, 52830.006 23/09/15,15:27:58,03,08,1, 11.9,1,1, 14.974, 10662.015, 333.309, 52830.030 23/09/15,15:27:58,04,08,1, 11.9,1,1, 14.974, 10662.027, 333.313, 52829.986 23/09/15,15:27:58,05,08,1, 11.9,1,1, 14.974, 10662.038, 333.292, 52829.992 23/09/15,15:27:58,06,08,1, 11.9,1,1, 14.974, 10662.041, 333.315, 52830.013 23/09/15,15:27:58,07,08,1, 11.9,1,1, 14.974, 10662.028, 333.311, 52829.978 23/09/15,15:27:58,08,08,1, 11.9,1,1, 14.974, 10662.044, 333.294, 52830.004 23/09/15,15:27:58,09,08,1, 11.9,1,1, 14.974, 10662.034, 333.294, 52829.954 23/09/15,15:27:58,10,08,1, 11.9,1,1, 14.974, 10662.042, 333.303, 52829.992 23/09/15,15:27:58,11,08,1, 11.9,1,1, 14.974, 10662.061, 333.292, 52829.955 23/09/15,15:27:58,12,08,1, 11.9,1,1, 14.974, 10662.034, 333.308, 52830.181 23/09/15,15:27:58,13,08,1, 11.9,1,1, 14.974, 10662.015, 333.306, 52830.008 23/09/15,15:27:58,14,08,1, 11.9,1,1, 14.974, 10662.017, 333.288, 52829.998 23/09/15,15:27:58,15,08,1, 11.9,1,1, 14.974, 10662.048, 333.284, 52829.981 23/09/15,15:27:58,16,08,1, 11.9,1,1, 14.974, 10662.044, 333.290, 52829.981 23/09/15,15:27:58,17,08,1, 11.9,1,1, 14.974, 10662.073, 333.290, 52829.990 23/09/15,15:27:58,18,08,1, 11.9,1,1, 14.974, 10662.090, 333.254, 52829.998 23/09/15,15:27:58,19,08,1, 11.9,1,1, 14.974, 10662.079, 333.261, 52830.009 23/09/15,15:27:59,00,08,1, 11.9,1,1, 14.978, 10662.076, 333.261, 52830.009 23/09/15,15:27:59,01,08,1, 11.9,1,1, 14.978, 10662.093, 333.253, 52829.987 23/09/15,15:27:59,02,08,1, 11.9,1,1, 14.978, 10662.084, 333.257, 52829.958 23/09/15,15:27:59,03,08,1, 11.9,1,1, 14.978, 10662.066, 333.259, 52829.981 23/09/15,15:27:59,04,08,1, 11.9,1,1, 14.978, 10662.094, 333.274, 52829.956 23/09/15,15:27:59,05,08,1, 11.9,1,1, 14.978, 10662.073, 333.267, 52829.980 23/09/15,15:27:59,06,08,1, 11.9,1,1, 14.978, 10662.088, 333.258, 52829.977 23/09/15,15:27:59,07,08,1, 11.9,1,1, 14.978, 10662.099, 333.246, 52829.973 23/09/15,15:27:59,08,08,1, 11.9,1,1, 14.978, 10662.089, 333.260, 52829.931 23/09/15,15:27:59,09,08,1, 11.9,1,1, 14.978, 10662.085, 333.246, 52829.965 23/09/15,15:27:59,10,08,1, 11.9,1,1, 14.978, 10662.103, 333.250, 52829.959 23/09/15,15:27:59,11,08,1, 11.9,1,1, 14.978, 10662.099, 333.240, 52829.965 23/09/15,15:27:59,12,08,1, 11.9,1,1, 14.978, 10662.110, 333.257, 52829.954 23/09/15,15:27:59,13,08,1, 11.9,1,1, 14.978, 10662.120, 333.229, 52829.960 23/09/15,15:27:59,14,08,1, 11.9,1,1, 14.978, 10662.127, 333.241, 52829.973 23/09/15,15:27:59,15,08,1, 11.9,1,1, 14.978, 10662.127, 333.225, 52829.985 23/09/15,15:27:59,16,08,1, 11.9,1,1, 14.978, 10662.139, 333.246, 52829.971 23/09/15,15:27:59,17,08,1, 11.9,1,1, 14.978, 10662.127, 333.244, 52829.952 23/09/15,15:27:59,18,08,1, 11.9,1,1, 14.978, 10662.125, 333.241, 52829.969 23/09/15,15:27:59,19,08,1, 11.9,1,1, 14.978, 10662.160, 333.249, 52829.945 23/09/15,15:28:00,00,08,1, 11.8,1,1, 14.979, 10662.160, 333.249, 52829.945 23/09/15,15:28:00,01,08,1, 11.8,1,1, 14.979, 10662.147, 333.247, 52829.952 23/09/15,15:28:00,02,08,1, 11.8,1,1, 14.979, 10662.143, 333.180, 52829.703 23/09/15,15:28:00,03,08,1, 11.8,1,1, 14.979, 10662.146, 333.156, 52829.687 23/09/15,15:28:00,04,08,1, 11.8,1,1, 14.979, 10662.161, 333.172, 52829.667 23/09/15,15:28:00,05,08,1, 11.8,1,1, 14.979, 10662.166, 333.161, 52829.706 23/09/15,15:28:00,06,08,1, 11.8,1,1, 14.979, 10662.137, 333.168, 52829.686 23/09/15,15:28:00,07,08,1, 11.8,1,1, 14.979, 10662.164, 333.171, 52829.687 23/09/15,15:28:00,08,08,1, 11.8,1,1, 14.979, 10662.168, 333.150, 52829.690 23/09/15,15:28:00,09,08,1, 11.8,1,1, 14.979, 10662.151, 333.165, 52829.691 23/09/15,15:28:00,10,08,1, 11.8,1,1, 14.979, 10662.168, 333.168, 52829.680 23/09/15,15:28:00,11,08,1, 11.8,1,1, 14.979, 10662.177, 333.164, 52829.666 23/09/15,15:28:00,12,08,1, 11.8,1,1, 14.979, 10662.150, 333.175, 52829.696 23/09/15,15:28:00,13,08,1, 11.8,1,1, 14.979, 10662.178, 333.173, 52829.673 23/09/15,15:28:00,14,08,1, 11.8,1,1, 14.979, 10662.166, 333.189, 52829.658 23/09/15,15:28:00,15,08,1, 11.8,1,1, 14.979, 10662.186, 333.167, 52829.669 23/09/15,15:28:00,16,08,1, 11.8,1,1, 14.979, 10662.168, 333.170, 52829.693 23/09/15,15:28:00,17,08,1, 11.8,1,1, 14.979, 10662.184, 333.169, 52829.661 23/09/15,15:28:00,18,08,1, 11.8,1,1, 14.979, 10662.180, 333.128, 52829.673 23/09/15,15:28:00,19,08,1, 11.8,1,1, 14.979, 10662.194, 333.147, 52829.698 23/09/15,15:28:01,00,08,1, 11.9,1,1, 14.979, 10662.193, 333.147, 52829.698 23/09/15,15:28:01,01,08,1, 11.9,1,1, 14.979, 10662.192, 333.148, 52829.670 23/09/15,15:28:01,02,08,1, 11.9,1,1, 14.979, 10662.201, 333.131, 52829.689 23/09/15,15:28:01,03,08,1, 11.9,1,1, 14.979, 10662.206, 333.129, 52829.698 23/09/15,15:28:01,04,08,1, 11.9,1,1, 14.979, 10662.177, 333.147, 52829.727 23/09/15,15:28:01,05,08,1, 11.9,1,1, 14.979, 10662.195, 333.133, 52829.713 23/09/15,15:28:01,06,08,1, 11.9,1,1, 14.979, 10662.202, 333.118, 52829.699 23/09/15,15:28:01,07,08,1, 11.9,1,1, 14.979, 10662.195, 333.113, 52829.694 23/09/15,15:28:01,08,08,1, 11.9,1,1, 14.979, 10662.200, 333.132, 52829.687 23/09/15,15:28:01,09,08,1, 11.9,1,1, 14.979, 10662.196, 333.129, 52829.715 23/09/15,15:28:01,10,08,1, 11.9,1,1, 14.979, 10662.201, 333.121, 52829.655 23/09/15,15:28:01,11,08,1, 11.9,1,1, 14.979, 10662.205, 333.133, 52829.700 23/09/15,15:28:01,12,08,1, 11.9,1,1, 14.979, 10662.224, 333.127, 52829.689 23/09/15,15:28:01,13,08,1, 11.9,1,1, 14.979, 10662.240, 333.145, 52829.711 23/09/15,15:28:01,14,08,1, 11.9,1,1, 14.979, 10662.245, 333.113, 52829.688 23/09/15,15:28:01,15,08,1, 11.9,1,1, 14.979, 10662.242, 333.098, 52829.654 23/09/15,15:28:01,16,08,1, 11.9,1,1, 14.979, 10662.237, 333.131, 52829.696 23/09/15,15:28:01,17,08,1, 11.9,1,1, 14.979, 10662.254, 333.116, 52829.658 23/09/15,15:28:01,18,08,1, 11.9,1,1, 14.979, 10662.238, 333.110, 52829.665 23/09/15,15:28:01,19,08,1, 11.9,1,1, 14.979, 10662.243, 333.124, 52829.675 23/09/15,15:28:02,00,08,1, 11.9,1,1, 14.976, 10662.235, 333.124, 52829.675 23/09/15,15:28:02,01,08,1, 11.9,1,1, 14.976, 10662.253, 333.093, 52829.666 23/09/15,15:28:02,02,08,1, 11.9,1,1, 14.976, 10662.267, 333.091, 52829.665 23/09/15,15:28:02,03,08,1, 11.9,1,1, 14.976, 10662.273, 333.122, 52829.674 23/09/15,15:28:02,04,08,1, 11.9,1,1, 14.976, 10662.266, 333.108, 52829.652 23/09/15,15:28:02,05,08,1, 11.9,1,1, 14.976, 10662.267, 333.084, 52829.709 23/09/15,15:28:02,06,08,1, 11.9,1,1, 14.976, 10662.240, 333.076, 52829.666 23/09/15,15:28:02,07,08,1, 11.9,1,1, 14.976, 10662.256, 333.094, 52829.705 23/09/15,15:28:02,08,08,1, 11.9,1,1, 14.976, 10662.261, 333.083, 52829.646 23/09/15,15:28:02,09,08,1, 11.9,1,1, 14.976, 10662.283, 333.059, 52829.666 23/09/15,15:28:02,10,08,1, 11.9,1,1, 14.976, 10662.264, 333.087, 52829.670 23/09/15,15:28:02,11,08,1, 11.9,1,1, 14.976, 10662.268, 333.055, 52829.648 23/09/15,15:28:02,12,08,1, 11.9,1,1, 14.976, 10662.266, 333.068, 52829.664 23/09/15,15:28:02,13,08,1, 11.9,1,1, 14.976, 10662.277, 333.085, 52829.682 23/09/15,15:28:02,14,08,1, 11.9,1,1, 14.976, 10662.272, 333.091, 52829.637 23/09/15,15:28:02,15,08,1, 11.9,1,1, 14.976, 10662.255, 333.067, 52829.646 23/09/15,15:28:02,16,08,1, 11.9,1,1, 14.976, 10662.269, 333.078, 52829.680 23/09/15,15:28:02,17,08,1, 11.9,1,1, 14.976, 10662.290, 333.088, 52829.650 23/09/15,15:28:02,18,08,1, 11.9,1,1, 14.976, 10662.272, 333.063, 52829.665 23/09/15,15:28:02,19,08,1, 11.9,1,1, 14.976, 10662.275, 333.058, 52829.641 23/09/15,15:28:03,00,08,1, 11.8,1,1, 14.979, 10662.268, 333.058, 52829.641 23/09/15,15:28:03,01,08,1, 11.8,1,1, 14.979, 10662.293, 333.049, 52829.688 23/09/15,15:28:03,02,08,1, 11.8,1,1, 14.979, 10662.289, 333.026, 52829.694 23/09/15,15:28:03,03,08,1, 11.8,1,1, 14.979, 10662.296, 333.070, 52829.674 23/09/15,15:28:03,04,08,1, 11.8,1,1, 14.979, 10662.281, 333.047, 52829.656 23/09/15,15:28:03,05,08,1, 11.8,1,1, 14.979, 10662.284, 333.028, 52829.627 23/09/15,15:28:03,06,08,1, 11.8,1,1, 14.979, 10662.294, 333.048, 52829.650 23/09/15,15:28:03,07,08,1, 11.8,1,1, 14.979, 10662.285, 333.042, 52829.664 23/09/15,15:28:03,08,08,1, 11.8,1,1, 14.979, 10662.311, 333.032, 52829.675 23/09/15,15:28:03,09,08,1, 11.8,1,1, 14.979, 10662.280, 333.046, 52829.675 23/09/15,15:28:03,10,08,1, 11.8,1,1, 14.979, 10662.294, 333.023, 52829.725 23/09/15,15:28:03,11,08,1, 11.8,1,1, 14.979, 10662.279, 333.022, 52829.625 23/09/15,15:28:03,12,08,1, 11.8,1,1, 14.979, 10662.287, 333.021, 52829.631 23/09/15,15:28:03,13,08,1, 11.8,1,1, 14.979, 10662.286, 333.018, 52829.652 23/09/15,15:28:03,14,08,1, 11.8,1,1, 14.979, 10662.287, 333.028, 52829.669 23/09/15,15:28:03,15,08,1, 11.8,1,1, 14.979, 10662.297, 333.006, 52829.638 23/09/15,15:28:03,16,08,1, 11.8,1,1, 14.979, 10662.300, 333.030, 52829.675 23/09/15,15:28:03,17,08,1, 11.8,1,1, 14.979, 10662.287, 333.035, 52829.648 23/09/15,15:28:03,18,08,1, 11.8,1,1, 14.979, 10662.297, 333.032, 52829.630 23/09/15,15:28:03,19,08,1, 11.8,1,1, 14.979, 10662.296, 333.003, 52829.650 23/09/15,15:28:04,00,08,1, 11.8,1,1, 14.975, 10662.293, 333.003, 52829.650 23/09/15,15:28:04,01,08,1, 11.8,1,1, 14.975, 10662.324, 332.999, 52829.650 23/09/15,15:28:04,02,08,1, 11.8,1,1, 14.975, 10662.305, 332.991, 52829.632 23/09/15,15:28:04,03,08,1, 11.8,1,1, 14.975, 10662.323, 332.990, 52829.653 23/09/15,15:28:04,04,08,1, 11.8,1,1, 14.975, 10662.322, 332.981, 52829.667 23/09/15,15:28:04,05,08,1, 11.8,1,1, 14.975, 10662.307, 332.999, 52829.654 23/09/15,15:28:04,06,08,1, 11.8,1,1, 14.975, 10662.304, 332.988, 52829.603 23/09/15,15:28:04,07,08,1, 11.8,1,1, 14.975, 10662.329, 332.994, 52829.622 23/09/15,15:28:04,08,08,1, 11.8,1,1, 14.975, 10662.328, 332.986, 52829.640 23/09/15,15:28:04,09,08,1, 11.8,1,1, 14.975, 10662.339, 332.974, 52829.656 23/09/15,15:28:04,10,08,1, 11.8,1,1, 14.975, 10662.327, 332.988, 52829.648 23/09/15,15:28:04,11,08,1, 11.8,1,1, 14.975, 10662.321, 332.987, 52829.632 23/09/15,15:28:04,12,08,1, 11.8,1,1, 14.975, 10662.345, 332.983, 52829.600 23/09/15,15:28:04,13,08,1, 11.8,1,1, 14.975, 10662.342, 332.992, 52829.646 23/09/15,15:28:04,14,08,1, 11.8,1,1, 14.975, 10662.326, 333.007, 52829.648 23/09/15,15:28:04,15,08,1, 11.8,1,1, 14.975, 10662.326, 332.999, 52829.654 23/09/15,15:28:04,16,08,1, 11.8,1,1, 14.975, 10662.357, 332.987, 52829.651 23/09/15,15:28:04,17,08,1, 11.8,1,1, 14.975, 10662.337, 332.966, 52829.630 23/09/15,15:28:04,18,08,1, 11.8,1,1, 14.975, 10662.329, 332.980, 52829.604 23/09/15,15:28:04,19,08,1, 11.8,1,1, 14.975, 10662.332, 332.982, 52829.612 23/09/15,15:28:05,00,08,1, 11.8,1,1, 14.975, 10662.327, 332.982, 52829.612 23/09/15,15:28:05,01,08,1, 11.8,1,1, 14.975, 10662.354, 332.961, 52829.639 23/09/15,15:28:05,02,08,1, 11.8,1,1, 14.975, 10662.325, 332.965, 52829.608 23/09/15,15:28:05,03,08,1, 11.8,1,1, 14.975, 10662.351, 332.969, 52829.631 23/09/15,15:28:05,04,08,1, 11.8,1,1, 14.975, 10662.362, 332.988, 52829.661 23/09/15,15:28:05,05,08,1, 11.8,1,1, 14.975, 10662.367, 332.983, 52829.630 23/09/15,15:28:05,06,08,1, 11.8,1,1, 14.975, 10662.366, 332.975, 52829.651 23/09/15,15:28:05,07,08,1, 11.8,1,1, 14.975, 10662.350, 332.961, 52829.640 23/09/15,15:28:05,08,08,1, 11.8,1,1, 14.975, 10662.364, 332.989, 52829.638 23/09/15,15:28:05,09,08,1, 11.8,1,1, 14.975, 10662.359, 332.992, 52829.613 23/09/15,15:28:05,10,08,1, 11.8,1,1, 14.975, 10662.342, 332.993, 52829.635 23/09/15,15:28:05,11,08,1, 11.8,1,1, 14.975, 10662.367, 332.984, 52829.626 23/09/15,15:28:05,12,08,1, 11.8,1,1, 14.975, 10662.385, 332.986, 52829.630 23/09/15,15:28:05,13,08,1, 11.8,1,1, 14.975, 10662.378, 332.957, 52829.640 23/09/15,15:28:05,14,08,1, 11.8,1,1, 14.975, 10662.381, 332.962, 52829.614 23/09/15,15:28:05,15,08,1, 11.8,1,1, 14.975, 10662.371, 332.960, 52829.601 23/09/15,15:28:05,16,08,1, 11.8,1,1, 14.975, 10662.383, 332.964, 52829.597 23/09/15,15:28:05,17,08,1, 11.8,1,1, 14.975, 10662.363, 332.971, 52829.596 23/09/15,15:28:05,18,08,1, 11.8,1,1, 14.975, 10662.399, 332.986, 52829.635 23/09/15,15:28:05,19,08,1, 11.8,1,1, 14.975, 10662.422, 332.978, 52829.645 23/09/15,15:28:06,00,09,1, 11.9,1,1, 14.977, 10662.419, 332.978, 52829.645 23/09/15,15:28:06,01,09,1, 11.9,1,1, 14.977, 10662.391, 332.970, 52829.681 23/09/15,15:28:06,02,09,1, 11.9,1,1, 14.977, 10662.380, 332.987, 52829.670 23/09/15,15:28:06,03,09,1, 11.9,1,1, 14.977, 10662.383, 332.969, 52829.632 23/09/15,15:28:06,04,09,1, 11.9,1,1, 14.977, 10662.413, 332.965, 52829.668 23/09/15,15:28:06,05,09,1, 11.9,1,1, 14.977, 10662.416, 332.961, 52829.608 23/09/15,15:28:06,06,09,1, 11.9,1,1, 14.977, 10662.382, 332.957, 52829.632 23/09/15,15:28:06,07,09,1, 11.9,1,1, 14.977, 10662.384, 332.962, 52829.644 23/09/15,15:28:06,08,09,1, 11.9,1,1, 14.977, 10662.391, 332.989, 52829.599 23/09/15,15:28:06,09,09,1, 11.9,1,1, 14.977, 10662.395, 332.974, 52829.664 23/09/15,15:28:06,10,09,1, 11.9,1,1, 14.977, 10662.434, 332.968, 52829.651 23/09/15,15:28:06,11,09,1, 11.9,1,1, 14.977, 10662.414, 332.972, 52829.615 23/09/15,15:28:06,12,09,1, 11.9,1,1, 14.977, 10662.405, 332.952, 52829.638 23/09/15,15:28:06,13,09,1, 11.9,1,1, 14.977, 10662.430, 332.966, 52829.624 23/09/15,15:28:06,14,09,1, 11.9,1,1, 14.977, 10662.416, 332.955, 52829.651 23/09/15,15:28:06,15,09,1, 11.9,1,1, 14.977, 10662.399, 332.968, 52829.625 23/09/15,15:28:06,16,09,1, 11.9,1,1, 14.977, 10662.438, 332.944, 52829.614 23/09/15,15:28:06,17,09,1, 11.9,1,1, 14.977, 10662.414, 332.969, 52829.631 23/09/15,15:28:06,18,09,1, 11.9,1,1, 14.977, 10662.431, 332.921, 52829.615 23/09/15,15:28:06,19,09,1, 11.9,1,1, 14.977, 10662.427, 332.946, 52829.666 23/09/15,15:28:07,00,08,1, 12.0,1,1, 14.976, 10662.419, 332.946, 52829.666 23/09/15,15:28:07,01,08,1, 12.0,1,1, 14.976, 10662.449, 332.958, 52829.643 23/09/15,15:28:07,02,08,1, 12.0,1,1, 14.976, 10662.427, 332.958, 52829.659 23/09/15,15:28:07,03,08,1, 12.0,1,1, 14.976, 10662.450, 332.954, 52829.615 23/09/15,15:28:07,04,08,1, 12.0,1,1, 14.976, 10662.437, 332.954, 52829.609 23/09/15,15:28:07,05,08,1, 12.0,1,1, 14.976, 10662.461, 332.958, 52829.606 23/09/15,15:28:07,06,08,1, 12.0,1,1, 14.976, 10662.454, 332.933, 52829.617 23/09/15,15:28:07,07,08,1, 12.0,1,1, 14.976, 10662.449, 332.957, 52829.651 23/09/15,15:28:07,08,08,1, 12.0,1,1, 14.976, 10662.426, 332.946, 52829.656 23/09/15,15:28:07,09,08,1, 12.0,1,1, 14.976, 10662.444, 332.939, 52829.662 23/09/15,15:28:07,10,08,1, 12.0,1,1, 14.976, 10662.454, 332.942, 52829.628 23/09/15,15:28:07,11,08,1, 12.0,1,1, 14.976, 10662.438, 332.941, 52829.627 23/09/15,15:28:07,12,08,1, 12.0,1,1, 14.976, 10662.450, 332.944, 52829.610 23/09/15,15:28:07,13,08,1, 12.0,1,1, 14.976, 10662.472, 332.912, 52829.596 23/09/15,15:28:07,14,08,1, 12.0,1,1, 14.976, 10662.467, 332.925, 52829.605 23/09/15,15:28:07,15,08,1, 12.0,1,1, 14.976, 10662.468, 332.912, 52829.599 23/09/15,15:28:07,16,08,1, 12.0,1,1, 14.976, 10662.468, 332.927, 52829.658 23/09/15,15:28:07,17,08,1, 12.0,1,1, 14.976, 10662.468, 332.930, 52829.667 23/09/15,15:28:07,18,08,1, 12.0,1,1, 14.976, 10662.492, 332.931, 52829.600 23/09/15,15:28:07,19,08,1, 12.0,1,1, 14.976, 10662.489, 332.932, 52829.616 23/09/15,15:28:08,00,09,1, 11.9,1,1, 14.981, 10662.485, 332.932, 52829.616 23/09/15,15:28:08,01,09,1, 11.9,1,1, 14.981, 10662.477, 332.925, 52829.620 23/09/15,15:28:08,02,09,1, 11.9,1,1, 14.981, 10662.472, 332.925, 52829.658 23/09/15,15:28:08,03,09,1, 11.9,1,1, 14.981, 10662.475, 332.910, 52829.622 23/09/15,15:28:08,04,09,1, 11.9,1,1, 14.981, 10662.472, 332.940, 52829.610 23/09/15,15:28:08,05,09,1, 11.9,1,1, 14.981, 10662.478, 332.920, 52829.634 23/09/15,15:28:08,06,09,1, 11.9,1,1, 14.981, 10662.464, 332.915, 52829.657 23/09/15,15:28:08,07,09,1, 11.9,1,1, 14.981, 10662.480, 332.894, 52829.617 23/09/15,15:28:08,08,09,1, 11.9,1,1, 14.981, 10662.485, 332.896, 52829.644 23/09/15,15:28:08,09,09,1, 11.9,1,1, 14.981, 10662.479, 332.900, 52829.628 23/09/15,15:28:08,10,09,1, 11.9,1,1, 14.981, 10662.492, 332.883, 52829.636 23/09/15,15:28:08,11,09,1, 11.9,1,1, 14.981, 10662.489, 332.903, 52829.631 23/09/15,15:28:08,12,09,1, 11.9,1,1, 14.981, 10662.498, 332.888, 52829.664 23/09/15,15:28:08,13,09,1, 11.9,1,1, 14.981, 10662.495, 332.893, 52829.626 23/09/15,15:28:08,14,09,1, 11.9,1,1, 14.981, 10662.491, 332.894, 52829.635 23/09/15,15:28:08,15,09,1, 11.9,1,1, 14.981, 10662.504, 332.895, 52829.641 23/09/15,15:28:08,16,09,1, 11.9,1,1, 14.981, 10662.505, 332.904, 52829.635 23/09/15,15:28:08,17,09,1, 11.9,1,1, 14.981, 10662.485, 332.904, 52829.667 23/09/15,15:28:08,18,09,1, 11.9,1,1, 14.981, 10662.513, 332.880, 52829.615 23/09/15,15:28:08,19,09,1, 11.9,1,1, 14.981, 10662.512, 332.898, 52829.596 23/09/15,15:28:09,00,10,1, 11.9,1,1, 14.981, 10662.510, 332.898, 52829.596 23/09/15,15:28:09,01,10,1, 11.9,1,1, 14.981, 10662.504, 332.890, 52829.637 23/09/15,15:28:09,02,10,1, 11.9,1,1, 14.981, 10662.508, 332.891, 52829.606 23/09/15,15:28:09,03,10,1, 11.9,1,1, 14.981, 10662.491, 332.877, 52829.614 23/09/15,15:28:09,04,10,1, 11.9,1,1, 14.981, 10662.490, 332.885, 52829.629 23/09/15,15:28:09,05,10,1, 11.9,1,1, 14.981, 10662.504, 332.881, 52829.631 23/09/15,15:28:09,06,10,1, 11.9,1,1, 14.981, 10662.502, 332.879, 52829.602 23/09/15,15:28:09,07,10,1, 11.9,1,1, 14.981, 10662.484, 332.874, 52829.615 23/09/15,15:28:09,08,10,1, 11.9,1,1, 14.981, 10662.473, 332.868, 52829.574 23/09/15,15:28:09,09,10,1, 11.9,1,1, 14.981, 10662.473, 332.866, 52829.604 23/09/15,15:28:09,10,10,1, 11.9,1,1, 14.981, 10662.494, 332.872, 52829.598 23/09/15,15:28:09,11,10,1, 11.9,1,1, 14.981, 10662.502, 332.883, 52829.601 23/09/15,15:28:09,12,10,1, 11.9,1,1, 14.981, 10662.488, 332.880, 52829.611 23/09/15,15:28:09,13,10,1, 11.9,1,1, 14.981, 10662.491, 332.857, 52829.618 23/09/15,15:28:09,14,10,1, 11.9,1,1, 14.981, 10662.502, 332.888, 52829.637 23/09/15,15:28:09,15,10,1, 11.9,1,1, 14.981, 10662.486, 332.868, 52829.651 23/09/15,15:28:09,16,10,1, 11.9,1,1, 14.981, 10662.505, 332.872, 52829.654 23/09/15,15:28:09,17,10,1, 11.9,1,1, 14.981, 10662.520, 332.865, 52829.632 23/09/15,15:28:09,18,10,1, 11.9,1,1, 14.981, 10662.488, 332.880, 52829.615 23/09/15,15:28:09,19,10,1, 11.9,1,1, 14.981, 10662.513, 332.871, 52829.645 23/09/15,15:28:10,00,09,1, 11.9,1,1, 14.978, 10662.510, 332.871, 52829.645 23/09/15,15:28:10,01,09,1, 11.9,1,1, 14.978, 10662.495, 332.877, 52829.657 23/09/15,15:28:10,02,09,1, 11.9,1,1, 14.978, 10662.514, 332.844, 52829.465 23/09/15,15:28:10,03,09,1, 11.9,1,1, 14.978, 10662.487, 332.871, 52829.591 23/09/15,15:28:10,04,09,1, 11.9,1,1, 14.978, 10662.509, 332.855, 52829.580 23/09/15,15:28:10,05,09,1, 11.9,1,1, 14.978, 10662.512, 332.852, 52829.628 23/09/15,15:28:10,06,09,1, 11.9,1,1, 14.978, 10662.506, 332.845, 52829.601 23/09/15,15:28:10,07,09,1, 11.9,1,1, 14.978, 10662.508, 332.842, 52829.611 23/09/15,15:28:10,08,09,1, 11.9,1,1, 14.978, 10662.519, 332.855, 52829.615 23/09/15,15:28:10,09,09,1, 11.9,1,1, 14.978, 10662.519, 332.863, 52829.634 23/09/15,15:28:10,10,09,1, 11.9,1,1, 14.978, 10662.511, 332.838, 52829.626 23/09/15,15:28:10,11,09,1, 11.9,1,1, 14.978, 10662.540, 332.849, 52829.640 23/09/15,15:28:10,12,09,1, 11.9,1,1, 14.978, 10662.504, 332.833, 52829.622 23/09/15,15:28:10,13,09,1, 11.9,1,1, 14.978, 10662.520, 332.826, 52829.613 23/09/15,15:28:10,14,09,1, 11.9,1,1, 14.978, 10662.510, 332.828, 52829.600 23/09/15,15:28:10,15,09,1, 11.9,1,1, 14.978, 10662.529, 332.862, 52829.619 23/09/15,15:28:10,16,09,1, 11.9,1,1, 14.978, 10662.549, 332.848, 52829.601 23/09/15,15:28:10,17,09,1, 11.9,1,1, 14.978, 10662.530, 332.839, 52829.655 23/09/15,15:28:10,18,09,1, 11.9,1,1, 14.978, 10662.515, 332.838, 52829.618 23/09/15,15:28:10,19,09,1, 11.9,1,1, 14.978, 10662.513, 332.826, 52829.654 23/09/15,15:28:11,00,09,1, 11.9,1,1, 14.981, 10662.510, 332.826, 52829.654 23/09/15,15:28:11,01,09,1, 11.9,1,1, 14.981, 10662.544, 332.836, 52829.600 23/09/15,15:28:11,02,09,1, 11.9,1,1, 14.981, 10662.525, 332.830, 52829.597 23/09/15,15:28:11,03,09,1, 11.9,1,1, 14.981, 10662.546, 332.806, 52829.646 23/09/15,15:28:11,04,09,1, 11.9,1,1, 14.981, 10662.511, 332.821, 52829.631 23/09/15,15:28:11,05,09,1, 11.9,1,1, 14.981, 10662.530, 332.812, 52829.586 23/09/15,15:28:11,06,09,1, 11.9,1,1, 14.981, 10662.555, 332.799, 52829.640 23/09/15,15:28:11,07,09,1, 11.9,1,1, 14.981, 10662.526, 332.813, 52829.652 23/09/15,15:28:11,08,09,1, 11.9,1,1, 14.981, 10662.503, 332.820, 52829.612 23/09/15,15:28:11,09,09,1, 11.9,1,1, 14.981, 10662.532, 332.821, 52829.648 23/09/15,15:28:11,10,09,1, 11.9,1,1, 14.981, 10662.543, 332.817, 52829.587 23/09/15,15:28:11,11,09,1, 11.9,1,1, 14.981, 10662.511, 332.826, 52829.605 23/09/15,15:28:11,12,09,1, 11.9,1,1, 14.981, 10662.530, 332.807, 52829.572 23/09/15,15:28:11,13,09,1, 11.9,1,1, 14.981, 10662.543, 332.819, 52829.627 23/09/15,15:28:11,14,09,1, 11.9,1,1, 14.981, 10662.518, 332.797, 52829.649 23/09/15,15:28:11,15,09,1, 11.9,1,1, 14.981, 10662.552, 332.804, 52829.627 23/09/15,15:28:11,16,09,1, 11.9,1,1, 14.981, 10662.523, 332.819, 52829.649 23/09/15,15:28:11,17,09,1, 11.9,1,1, 14.981, 10662.542, 332.814, 52829.613 23/09/15,15:28:11,18,09,1, 11.9,1,1, 14.981, 10662.545, 332.790, 52829.589 23/09/15,15:28:11,19,09,1, 11.9,1,1, 14.981, 10662.544, 332.809, 52829.628 23/09/15,15:28:12,00,09,1, 11.8,1,1, 14.982, 10662.535, 332.809, 52829.628 23/09/15,15:28:12,01,09,1, 11.8,1,1, 14.982, 10662.531, 332.794, 52829.573 23/09/15,15:28:12,02,09,1, 11.8,1,1, 14.982, 10662.558, 332.794, 52829.608 23/09/15,15:28:12,03,09,1, 11.8,1,1, 14.982, 10662.516, 332.810, 52829.609 23/09/15,15:28:12,04,09,1, 11.8,1,1, 14.982, 10662.527, 332.800, 52829.605 23/09/15,15:28:12,05,09,1, 11.8,1,1, 14.982, 10662.533, 332.787, 52829.581 23/09/15,15:28:12,06,09,1, 11.8,1,1, 14.982, 10662.529, 332.775, 52829.609 23/09/15,15:28:12,07,09,1, 11.8,1,1, 14.982, 10662.533, 332.784, 52829.591 23/09/15,15:28:12,08,09,1, 11.8,1,1, 14.982, 10662.528, 332.771, 52829.585 23/09/15,15:28:12,09,09,1, 11.8,1,1, 14.982, 10662.530, 332.768, 52829.592 23/09/15,15:28:12,10,09,1, 11.8,1,1, 14.982, 10662.519, 332.791, 52829.599 23/09/15,15:28:12,11,09,1, 11.8,1,1, 14.982, 10662.556, 332.779, 52829.637 23/09/15,15:28:12,12,09,1, 11.8,1,1, 14.982, 10662.543, 332.779, 52829.617 23/09/15,15:28:12,13,09,1, 11.8,1,1, 14.982, 10662.548, 332.788, 52829.641 23/09/15,15:28:12,14,09,1, 11.8,1,1, 14.982, 10662.533, 332.794, 52829.685 23/09/15,15:28:12,15,09,1, 11.8,1,1, 14.982, 10662.564, 332.777, 52829.575 23/09/15,15:28:12,16,09,1, 11.8,1,1, 14.982, 10662.525, 332.784, 52829.549 23/09/15,15:28:12,17,09,1, 11.8,1,1, 14.982, 10662.530, 332.777, 52829.596 23/09/15,15:28:12,18,09,1, 11.8,1,1, 14.982, 10662.536, 332.773, 52829.571 23/09/15,15:28:12,19,09,1, 11.8,1,1, 14.982, 10662.533, 332.771, 52829.586 23/09/15,15:28:13,00,09,1, 11.9,1,1, 14.982, 10662.527, 332.771, 52829.586 23/09/15,15:28:13,01,09,1, 11.9,1,1, 14.982, 10662.534, 332.780, 52829.572 23/09/15,15:28:13,02,09,1, 11.9,1,1, 14.982, 10662.527, 332.774, 52829.594 23/09/15,15:28:13,03,09,1, 11.9,1,1, 14.982, 10662.520, 332.778, 52829.624 23/09/15,15:28:13,04,09,1, 11.9,1,1, 14.982, 10662.542, 332.767, 52829.582 23/09/15,15:28:13,05,09,1, 11.9,1,1, 14.982, 10662.510, 332.776, 52829.562 23/09/15,15:28:13,06,09,1, 11.9,1,1, 14.982, 10662.516, 332.777, 52829.630 23/09/15,15:28:13,07,09,1, 11.9,1,1, 14.982, 10662.522, 332.758, 52829.567 23/09/15,15:28:13,08,09,1, 11.9,1,1, 14.982, 10662.519, 332.755, 52829.595 23/09/15,15:28:13,09,09,1, 11.9,1,1, 14.982, 10662.527, 332.737, 52829.555 23/09/15,15:28:13,10,09,1, 11.9,1,1, 14.982, 10662.512, 332.761, 52829.532 23/09/15,15:28:13,11,09,1, 11.9,1,1, 14.982, 10662.548, 332.747, 52829.563 23/09/15,15:28:13,12,09,1, 11.9,1,1, 14.982, 10662.516, 332.735, 52829.560 23/09/15,15:28:13,13,09,1, 11.9,1,1, 14.982, 10662.530, 332.759, 52829.578 23/09/15,15:28:13,14,09,1, 11.9,1,1, 14.982, 10662.538, 332.754, 52829.593 23/09/15,15:28:13,15,09,1, 11.9,1,1, 14.982, 10662.500, 332.739, 52829.557 23/09/15,15:28:13,16,09,1, 11.9,1,1, 14.982, 10662.538, 332.749, 52829.566 23/09/15,15:28:13,17,09,1, 11.9,1,1, 14.982, 10662.503, 332.753, 52829.591 23/09/15,15:28:13,18,09,1, 11.9,1,1, 14.982, 10662.519, 332.766, 52829.591 23/09/15,15:28:13,19,09,1, 11.9,1,1, 14.982, 10662.533, 332.752, 52829.578 23/09/15,15:28:14,00,09,1, 11.9,1,1, 14.981, 10662.527, 332.752, 52829.578 23/09/15,15:28:14,01,09,1, 11.9,1,1, 14.981, 10662.522, 332.774, 52829.580 23/09/15,15:28:14,02,09,1, 11.9,1,1, 14.981, 10662.517, 332.750, 52829.564 23/09/15,15:28:14,03,09,1, 11.9,1,1, 14.981, 10662.503, 332.743, 52829.563 23/09/15,15:28:14,04,09,1, 11.9,1,1, 14.981, 10662.492, 332.747, 52829.582 23/09/15,15:28:14,05,09,1, 11.9,1,1, 14.981, 10662.539, 332.736, 52829.751 23/09/15,15:28:14,06,09,1, 11.9,1,1, 14.981, 10662.490, 332.731, 52829.509 23/09/15,15:28:14,07,09,1, 11.9,1,1, 14.981, 10662.513, 332.741, 52829.606 23/09/15,15:28:14,08,09,1, 11.9,1,1, 14.981, 10662.521, 332.722, 52829.616 23/09/15,15:28:14,09,09,1, 11.9,1,1, 14.981, 10662.518, 332.746, 52829.555 23/09/15,15:28:14,10,09,1, 11.9,1,1, 14.981, 10662.538, 332.720, 52829.617 23/09/15,15:28:14,11,09,1, 11.9,1,1, 14.981, 10662.547, 332.724, 52829.603 23/09/15,15:28:14,12,09,1, 11.9,1,1, 14.981, 10662.546, 332.723, 52829.551 23/09/15,15:28:14,13,09,1, 11.9,1,1, 14.981, 10662.535, 332.756, 52829.551 23/09/15,15:28:14,14,09,1, 11.9,1,1, 14.981, 10662.548, 332.732, 52829.574 23/09/15,15:28:14,15,09,1, 11.9,1,1, 14.981, 10662.517, 332.735, 52829.593 23/09/15,15:28:14,16,09,1, 11.9,1,1, 14.981, 10662.540, 332.717, 52829.591 23/09/15,15:28:14,17,09,1, 11.9,1,1, 14.981, 10662.523, 332.690, 52829.566 23/09/15,15:28:14,18,09,1, 11.9,1,1, 14.981, 10662.509, 332.680, 52829.547 23/09/15,15:28:14,19,09,1, 11.9,1,1, 14.981, 10662.514, 332.686, 52829.569 23/09/15,15:28:15,00,09,1, 11.9,1,1, 14.979, 10662.510, 332.686, 52829.569 23/09/15,15:28:15,01,09,1, 11.9,1,1, 14.979, 10662.513, 332.678, 52829.576 23/09/15,15:28:15,02,09,1, 11.9,1,1, 14.979, 10662.523, 332.689, 52829.532 23/09/15,15:28:15,03,09,1, 11.9,1,1, 14.979, 10662.540, 332.690, 52829.543 23/09/15,15:28:15,04,09,1, 11.9,1,1, 14.979, 10662.494, 332.705, 52829.535 23/09/15,15:28:15,05,09,1, 11.9,1,1, 14.979, 10662.526, 332.699, 52829.565 23/09/15,15:28:15,06,09,1, 11.9,1,1, 14.979, 10662.524, 332.683, 52829.566 23/09/15,15:28:15,07,09,1, 11.9,1,1, 14.979, 10662.528, 332.694, 52829.554 23/09/15,15:28:15,08,09,1, 11.9,1,1, 14.979, 10662.518, 332.716, 52829.577 23/09/15,15:28:15,09,09,1, 11.9,1,1, 14.979, 10662.512, 332.716, 52829.616 23/09/15,15:28:15,10,09,1, 11.9,1,1, 14.979, 10662.528, 332.708, 52829.551 23/09/15,15:28:15,11,09,1, 11.9,1,1, 14.979, 10662.507, 332.712, 52829.540 23/09/15,15:28:15,12,09,1, 11.9,1,1, 14.979, 10662.526, 332.692, 52829.567 23/09/15,15:28:15,13,09,1, 11.9,1,1, 14.979, 10662.536, 332.714, 52829.569 23/09/15,15:28:15,14,09,1, 11.9,1,1, 14.979, 10662.513, 332.685, 52829.552 23/09/15,15:28:15,15,09,1, 11.9,1,1, 14.979, 10662.534, 332.687, 52829.566 23/09/15,15:28:15,16,09,1, 11.9,1,1, 14.979, 10662.523, 332.689, 52829.576 23/09/15,15:28:15,17,09,1, 11.9,1,1, 14.979, 10662.505, 332.680, 52829.584 23/09/15,15:28:15,18,09,1, 11.9,1,1, 14.979, 10662.527, 332.670, 52829.570 23/09/15,15:28:15,19,09,1, 11.9,1,1, 14.979, 10662.523, 332.679, 52829.544 23/09/15,15:28:16,00,08,1, 11.9,1,1, 14.984, 10662.519, 332.679, 52829.544 23/09/15,15:28:16,01,08,1, 11.9,1,1, 14.984, 10662.529, 332.665, 52829.560 23/09/15,15:28:16,02,08,1, 11.9,1,1, 14.984, 10662.529, 332.650, 52829.565 23/09/15,15:28:16,03,08,1, 11.9,1,1, 14.984, 10662.531, 332.644, 52829.562 23/09/15,15:28:16,04,08,1, 11.9,1,1, 14.984, 10662.522, 332.670, 52829.563 23/09/15,15:28:16,05,08,1, 11.9,1,1, 14.984, 10662.516, 332.656, 52829.587 23/09/15,15:28:16,06,08,1, 11.9,1,1, 14.984, 10662.512, 332.635, 52829.579 23/09/15,15:28:16,07,08,1, 11.9,1,1, 14.984, 10662.534, 332.670, 52829.609 23/09/15,15:28:16,08,08,1, 11.9,1,1, 14.984, 10662.521, 332.664, 52829.592 23/09/15,15:28:16,09,08,1, 11.9,1,1, 14.984, 10662.527, 332.653, 52829.566 23/09/15,15:28:16,10,08,1, 11.9,1,1, 14.984, 10662.533, 332.662, 52829.558 23/09/15,15:28:16,11,08,1, 11.9,1,1, 14.984, 10662.510, 332.646, 52829.580 23/09/15,15:28:16,12,08,1, 11.9,1,1, 14.984, 10662.537, 332.670, 52829.571 23/09/15,15:28:16,13,08,1, 11.9,1,1, 14.984, 10662.512, 332.671, 52829.571 23/09/15,15:28:16,14,08,1, 11.9,1,1, 14.984, 10662.520, 332.666, 52829.562 23/09/15,15:28:16,15,08,1, 11.9,1,1, 14.984, 10662.523, 332.680, 52829.538 23/09/15,15:28:16,16,08,1, 11.9,1,1, 14.984, 10662.530, 332.668, 52829.553 23/09/15,15:28:16,17,08,1, 11.9,1,1, 14.984, 10662.535, 332.647, 52829.607 23/09/15,15:28:16,18,08,1, 11.9,1,1, 14.984, 10662.547, 332.657, 52829.592 23/09/15,15:28:16,19,08,1, 11.9,1,1, 14.984, 10662.556, 332.667, 52829.603 23/09/15,15:28:17,00,08,1, 11.9,1,1, 14.979, 10662.552, 332.667, 52829.603 23/09/15,15:28:17,01,08,1, 11.9,1,1, 14.979, 10662.536, 332.621, 52829.602 23/09/15,15:28:17,02,08,1, 11.9,1,1, 14.979, 10662.554, 332.639, 52829.559 23/09/15,15:28:17,03,08,1, 11.9,1,1, 14.979, 10662.555, 332.651, 52829.589 23/09/15,15:28:17,04,08,1, 11.9,1,1, 14.979, 10662.545, 332.644, 52829.615 23/09/15,15:28:17,05,08,1, 11.9,1,1, 14.979, 10662.553, 332.646, 52829.550 23/09/15,15:28:17,06,08,1, 11.9,1,1, 14.979, 10662.520, 332.648, 52829.600 23/09/15,15:28:17,07,08,1, 11.9,1,1, 14.979, 10662.554, 332.650, 52829.608 23/09/15,15:28:17,08,08,1, 11.9,1,1, 14.979, 10662.547, 332.632, 52829.604 23/09/15,15:28:17,09,08,1, 11.9,1,1, 14.979, 10662.544, 332.661, 52829.547 23/09/15,15:28:17,10,08,1, 11.9,1,1, 14.979, 10662.551, 332.663, 52829.584 23/09/15,15:28:17,11,08,1, 11.9,1,1, 14.979, 10662.542, 332.653, 52829.580 23/09/15,15:28:17,12,08,1, 11.9,1,1, 14.979, 10662.547, 332.655, 52829.607 23/09/15,15:28:17,13,08,1, 11.9,1,1, 14.979, 10662.539, 332.644, 52829.568 23/09/15,15:28:17,14,08,1, 11.9,1,1, 14.979, 10662.556, 332.656, 52829.600 23/09/15,15:28:17,15,08,1, 11.9,1,1, 14.979, 10662.563, 332.664, 52829.619 23/09/15,15:28:17,16,08,1, 11.9,1,1, 14.979, 10662.536, 332.646, 52829.549 23/09/15,15:28:17,17,08,1, 11.9,1,1, 14.979, 10662.546, 332.644, 52829.506 23/09/15,15:28:17,18,08,1, 11.9,1,1, 14.979, 10662.588, 332.632, 52829.619 23/09/15,15:28:17,19,08,1, 11.9,1,1, 14.979, 10662.579, 332.618, 52829.576 23/09/15,15:28:18,00,09,1, 11.8,1,1, 14.985, 10662.577, 332.618, 52829.576 23/09/15,15:28:18,01,09,1, 11.8,1,1, 14.985, 10662.557, 332.621, 52829.620 23/09/15,15:28:18,02,09,1, 11.8,1,1, 14.985, 10662.582, 332.635, 52829.577 23/09/15,15:28:18,03,09,1, 11.8,1,1, 14.985, 10662.555, 332.610, 52829.579 23/09/15,15:28:18,04,09,1, 11.8,1,1, 14.985, 10662.579, 332.628, 52829.537 23/09/15,15:28:18,05,09,1, 11.8,1,1, 14.985, 10662.579, 332.640, 52829.612 23/09/15,15:28:18,06,09,1, 11.8,1,1, 14.985, 10662.546, 332.620, 52829.555 23/09/15,15:28:18,07,09,1, 11.8,1,1, 14.985, 10662.545, 332.611, 52829.532 23/09/15,15:28:18,08,09,1, 11.8,1,1, 14.985, 10662.578, 332.627, 52829.594 23/09/15,15:28:18,09,09,1, 11.8,1,1, 14.985, 10662.587, 332.624, 52829.569 23/09/15,15:28:18,10,09,1, 11.8,1,1, 14.985, 10662.554, 332.617, 52829.590 23/09/15,15:28:18,11,09,1, 11.8,1,1, 14.985, 10662.569, 332.607, 52829.556 23/09/15,15:28:18,12,09,1, 11.8,1,1, 14.985, 10662.568, 332.652, 52829.533 23/09/15,15:28:18,13,09,1, 11.8,1,1, 14.985, 10662.567, 332.647, 52829.575 23/09/15,15:28:18,14,09,1, 11.8,1,1, 14.985, 10662.571, 332.624, 52829.554 23/09/15,15:28:18,15,09,1, 11.8,1,1, 14.985, 10662.575, 332.627, 52829.588 23/09/15,15:28:18,16,09,1, 11.8,1,1, 14.985, 10662.573, 332.640, 52829.554 23/09/15,15:28:18,17,09,1, 11.8,1,1, 14.985, 10662.595, 332.635, 52829.584 23/09/15,15:28:18,18,09,1, 11.8,1,1, 14.985, 10662.581, 332.607, 52829.583 23/09/15,15:28:18,19,09,1, 11.8,1,1, 14.985, 10662.584, 332.631, 52829.576 23/09/15,15:28:19,00,08,1, 11.9,1,1, 14.981, 10662.577, 332.631, 52829.576 23/09/15,15:28:19,01,08,1, 11.9,1,1, 14.981, 10662.563, 332.621, 52829.573 23/09/15,15:28:19,02,08,1, 11.9,1,1, 14.981, 10662.579, 332.613, 52829.583 23/09/15,15:28:19,03,08,1, 11.9,1,1, 14.981, 10662.592, 332.607, 52829.587 23/09/15,15:28:19,04,08,1, 11.9,1,1, 14.981, 10662.590, 332.576, 52829.588 23/09/15,15:28:19,05,08,1, 11.9,1,1, 14.981, 10662.616, 332.580, 52829.554 23/09/15,15:28:19,06,08,1, 11.9,1,1, 14.981, 10662.605, 332.603, 52829.572 23/09/15,15:28:19,07,08,1, 11.9,1,1, 14.981, 10662.599, 332.592, 52829.599 23/09/15,15:28:19,08,08,1, 11.9,1,1, 14.981, 10662.624, 332.594, 52829.551 23/09/15,15:28:19,09,08,1, 11.9,1,1, 14.981, 10662.591, 332.610, 52829.560 23/09/15,15:28:19,10,08,1, 11.9,1,1, 14.981, 10662.608, 332.606, 52829.539 23/09/15,15:28:19,11,08,1, 11.9,1,1, 14.981, 10662.610, 332.589, 52829.538 23/09/15,15:28:19,12,08,1, 11.9,1,1, 14.981, 10662.601, 332.608, 52829.553 23/09/15,15:28:19,13,08,1, 11.9,1,1, 14.981, 10662.600, 332.591, 52829.534 23/09/15,15:28:19,14,08,1, 11.9,1,1, 14.981, 10662.638, 332.572, 52829.564 23/09/15,15:28:19,15,08,1, 11.9,1,1, 14.981, 10662.639, 332.578, 52829.537 23/09/15,15:28:19,16,08,1, 11.9,1,1, 14.981, 10662.628, 332.572, 52829.563 23/09/15,15:28:19,17,08,1, 11.9,1,1, 14.981, 10662.619, 332.577, 52829.547 23/09/15,15:28:19,18,08,1, 11.9,1,1, 14.981, 10662.626, 332.573, 52829.568 23/09/15,15:28:19,19,08,1, 11.9,1,1, 14.981, 10662.619, 332.569, 52829.494 23/09/15,15:28:20,00,08,1, 11.8,1,1, 14.984, 10662.619, 332.569, 52829.494 23/09/15,15:28:20,01,08,1, 11.8,1,1, 14.984, 10662.637, 332.537, 52829.538 23/09/15,15:28:20,02,08,1, 11.8,1,1, 14.984, 10662.635, 332.555, 52829.536 23/09/15,15:28:20,03,08,1, 11.8,1,1, 14.984, 10662.641, 332.553, 52829.525 23/09/15,15:28:20,04,08,1, 11.8,1,1, 14.984, 10662.616, 332.555, 52829.508 23/09/15,15:28:20,05,08,1, 11.8,1,1, 14.984, 10662.645, 332.526, 52829.508 23/09/15,15:28:20,06,08,1, 11.8,1,1, 14.984, 10662.613, 332.562, 52829.487 23/09/15,15:28:20,07,08,1, 11.8,1,1, 14.984, 10662.654, 332.530, 52829.515 23/09/15,15:28:20,08,08,1, 11.8,1,1, 14.984, 10662.650, 332.548, 52829.528 23/09/15,15:28:20,09,08,1, 11.8,1,1, 14.984, 10662.655, 332.530, 52829.490 23/09/15,15:28:20,10,08,1, 11.8,1,1, 14.984, 10662.660, 332.545, 52829.495 23/09/15,15:28:20,11,08,1, 11.8,1,1, 14.984, 10662.652, 332.548, 52829.505 23/09/15,15:28:20,12,08,1, 11.8,1,1, 14.984, 10662.654, 332.539, 52829.522 23/09/15,15:28:20,13,08,1, 11.8,1,1, 14.984, 10662.639, 332.533, 52829.535 23/09/15,15:28:20,14,08,1, 11.8,1,1, 14.984, 10662.665, 332.538, 52829.529 23/09/15,15:28:20,15,08,1, 11.8,1,1, 14.984, 10662.642, 332.513, 52829.536 23/09/15,15:28:20,16,08,1, 11.8,1,1, 14.984, 10662.645, 332.532, 52829.548 23/09/15,15:28:20,17,08,1, 11.8,1,1, 14.984, 10662.667, 332.517, 52829.523 23/09/15,15:28:20,18,08,1, 11.8,1,1, 14.984, 10662.674, 332.520, 52829.534 23/09/15,15:28:20,19,08,1, 11.8,1,1, 14.984, 10662.674, 332.520, 52829.518 23/09/15,15:28:21,00,09,1, 11.9,1,1, 14.985, 10662.669, 332.520, 52829.518 23/09/15,15:28:21,01,09,1, 11.9,1,1, 14.985, 10662.678, 332.480, 52829.508 23/09/15,15:28:21,02,09,1, 11.9,1,1, 14.985, 10662.670, 332.506, 52829.526 23/09/15,15:28:21,03,09,1, 11.9,1,1, 14.985, 10662.703, 332.466, 52829.507 23/09/15,15:28:21,04,09,1, 11.9,1,1, 14.985, 10662.677, 332.477, 52829.475 23/09/15,15:28:21,05,09,1, 11.9,1,1, 14.985, 10662.677, 332.477, 52829.485 23/09/15,15:28:21,06,09,1, 11.9,1,1, 14.985, 10662.697, 332.471, 52829.523 23/09/15,15:28:21,07,09,1, 11.9,1,1, 14.985, 10662.681, 332.474, 52829.549 23/09/15,15:28:21,08,09,1, 11.9,1,1, 14.985, 10662.687, 332.455, 52829.504 23/09/15,15:28:21,09,09,1, 11.9,1,1, 14.985, 10662.681, 332.459, 52829.485 23/09/15,15:28:21,10,09,1, 11.9,1,1, 14.985, 10662.679, 332.466, 52829.494 23/09/15,15:28:21,11,09,1, 11.9,1,1, 14.985, 10662.695, 332.468, 52829.502 23/09/15,15:28:21,12,09,1, 11.9,1,1, 14.985, 10662.697, 332.455, 52829.467 23/09/15,15:28:21,13,09,1, 11.9,1,1, 14.985, 10662.668, 332.444, 52829.456 23/09/15,15:28:21,14,09,1, 11.9,1,1, 14.985, 10662.702, 332.450, 52829.471 23/09/15,15:28:21,15,09,1, 11.9,1,1, 14.985, 10662.667, 332.447, 52829.588 23/09/15,15:28:21,16,09,1, 11.9,1,1, 14.985, 10662.706, 332.445, 52829.520 23/09/15,15:28:21,17,09,1, 11.9,1,1, 14.985, 10662.709, 332.453, 52829.478 23/09/15,15:28:21,18,09,1, 11.9,1,1, 14.985, 10662.735, 332.471, 52829.501 23/09/15,15:28:21,19,09,1, 11.9,1,1, 14.985, 10662.700, 332.447, 52829.521 23/09/15,15:28:22,00,10,1, 11.9,1,1, 14.983, 10662.694, 332.447, 52829.521 23/09/15,15:28:22,01,10,1, 11.9,1,1, 14.983, 10662.753, 332.458, 52829.619 23/09/15,15:28:22,02,10,1, 11.9,1,1, 14.983, 10662.720, 332.426, 52829.456 23/09/15,15:28:22,03,10,1, 11.9,1,1, 14.983, 10662.719, 332.422, 52829.508 23/09/15,15:28:22,04,10,1, 11.9,1,1, 14.983, 10662.731, 332.405, 52829.446 23/09/15,15:28:22,05,10,1, 11.9,1,1, 14.983, 10662.721, 332.431, 52829.505 23/09/15,15:28:22,06,10,1, 11.9,1,1, 14.983, 10662.745, 332.409, 52829.481 23/09/15,15:28:22,07,10,1, 11.9,1,1, 14.983, 10662.726, 332.428, 52829.479 23/09/15,15:28:22,08,10,1, 11.9,1,1, 14.983, 10662.735, 332.411, 52829.513 23/09/15,15:28:22,09,10,1, 11.9,1,1, 14.983, 10662.724, 332.405, 52829.450 23/09/15,15:28:22,10,10,1, 11.9,1,1, 14.983, 10662.774, 332.410, 52829.499 23/09/15,15:28:22,11,10,1, 11.9,1,1, 14.983, 10662.736, 332.415, 52829.460 23/09/15,15:28:22,12,10,1, 11.9,1,1, 14.983, 10662.774, 332.397, 52829.485 23/09/15,15:28:22,13,10,1, 11.9,1,1, 14.983, 10662.770, 332.398, 52829.456 23/09/15,15:28:22,14,10,1, 11.9,1,1, 14.983, 10662.754, 332.406, 52829.464 23/09/15,15:28:22,15,10,1, 11.9,1,1, 14.983, 10662.750, 332.387, 52829.484 23/09/15,15:28:22,16,10,1, 11.9,1,1, 14.983, 10662.770, 332.375, 52829.476 23/09/15,15:28:22,17,10,1, 11.9,1,1, 14.983, 10662.755, 332.379, 52829.468 23/09/15,15:28:22,18,10,1, 11.9,1,1, 14.983, 10662.774, 332.377, 52829.477 23/09/15,15:28:22,19,10,1, 11.9,1,1, 14.983, 10662.774, 332.362, 52829.475 23/09/15,15:28:23,00,09,1, 11.9,1,1, 14.986, 10662.769, 332.362, 52829.475 23/09/15,15:28:23,01,09,1, 11.9,1,1, 14.986, 10662.782, 332.392, 52829.487 23/09/15,15:28:23,02,09,1, 11.9,1,1, 14.986, 10662.792, 332.376, 52829.481 23/09/15,15:28:23,03,09,1, 11.9,1,1, 14.986, 10662.769, 332.376, 52829.463 23/09/15,15:28:23,04,09,1, 11.9,1,1, 14.986, 10662.786, 332.390, 52829.460 23/09/15,15:28:23,05,09,1, 11.9,1,1, 14.986, 10662.802, 332.376, 52829.435 23/09/15,15:28:23,06,09,1, 11.9,1,1, 14.986, 10662.802, 332.394, 52829.469 23/09/15,15:28:23,07,09,1, 11.9,1,1, 14.986, 10662.789, 332.378, 52829.473 23/09/15,15:28:23,08,09,1, 11.9,1,1, 14.986, 10662.800, 332.369, 52829.456 23/09/15,15:28:23,09,09,1, 11.9,1,1, 14.986, 10662.796, 332.376, 52829.474 23/09/15,15:28:23,10,09,1, 11.9,1,1, 14.986, 10662.787, 332.369, 52829.482 23/09/15,15:28:23,11,09,1, 11.9,1,1, 14.986, 10662.793, 332.360, 52829.452 23/09/15,15:28:23,12,09,1, 11.9,1,1, 14.986, 10662.807, 332.357, 52829.430 23/09/15,15:28:23,13,09,1, 11.9,1,1, 14.986, 10662.818, 332.333, 52829.415 23/09/15,15:28:23,14,09,1, 11.9,1,1, 14.986, 10662.814, 332.346, 52829.409 23/09/15,15:28:23,15,09,1, 11.9,1,1, 14.986, 10662.818, 332.343, 52829.465 23/09/15,15:28:23,16,09,1, 11.9,1,1, 14.986, 10662.818, 332.353, 52829.463 23/09/15,15:28:23,17,09,1, 11.9,1,1, 14.986, 10662.829, 332.344, 52829.472 23/09/15,15:28:23,18,09,1, 11.9,1,1, 14.986, 10662.807, 332.369, 52829.478 23/09/15,15:28:23,19,09,1, 11.9,1,1, 14.986, 10662.838, 332.328, 52829.343 23/09/15,15:28:24,00,08,1, 11.9,1,1, 14.986, 10662.836, 332.328, 52829.343 23/09/15,15:28:24,01,08,1, 11.9,1,1, 14.986, 10662.851, 332.321, 52829.477 23/09/15,15:28:24,02,08,1, 11.9,1,1, 14.986, 10662.834, 332.313, 52829.460 23/09/15,15:28:24,03,08,1, 11.9,1,1, 14.986, 10662.825, 332.343, 52829.436 23/09/15,15:28:24,04,08,1, 11.9,1,1, 14.986, 10662.810, 332.344, 52829.433 23/09/15,15:28:24,05,08,1, 11.9,1,1, 14.986, 10662.840, 332.331, 52829.450 23/09/15,15:28:24,06,08,1, 11.9,1,1, 14.986, 10662.830, 332.311, 52829.410 23/09/15,15:28:24,07,08,1, 11.9,1,1, 14.986, 10662.833, 332.337, 52829.406 23/09/15,15:28:24,08,08,1, 11.9,1,1, 14.986, 10662.851, 332.312, 52829.425 23/09/15,15:28:24,09,08,1, 11.9,1,1, 14.986, 10662.841, 332.293, 52829.439 23/09/15,15:28:24,10,08,1, 11.9,1,1, 14.986, 10662.838, 332.283, 52829.417 23/09/15,15:28:24,11,08,1, 11.9,1,1, 14.986, 10662.874, 332.310, 52829.442 23/09/15,15:28:24,12,08,1, 11.9,1,1, 14.986, 10662.835, 332.276, 52829.420 23/09/15,15:28:24,13,08,1, 11.9,1,1, 14.986, 10662.844, 332.285, 52829.422 23/09/15,15:28:24,14,08,1, 11.9,1,1, 14.986, 10662.872, 332.278, 52829.387 23/09/15,15:28:24,15,08,1, 11.9,1,1, 14.986, 10662.858, 332.280, 52829.442 23/09/15,15:28:24,16,08,1, 11.9,1,1, 14.986, 10662.858, 332.285, 52829.409 23/09/15,15:28:24,17,08,1, 11.9,1,1, 14.986, 10662.855, 332.292, 52829.418 23/09/15,15:28:24,18,08,1, 11.9,1,1, 14.986, 10662.859, 332.276, 52829.420 23/09/15,15:28:24,19,08,1, 11.9,1,1, 14.986, 10662.865, 332.270, 52829.408 23/09/15,15:28:25,00,09,1, 11.8,1,1, 14.985, 10662.861, 332.270, 52829.408 23/09/15,15:28:25,01,09,1, 11.8,1,1, 14.985, 10662.883, 332.265, 52829.427 23/09/15,15:28:25,02,09,1, 11.8,1,1, 14.985, 10662.886, 332.253, 52829.442 23/09/15,15:28:25,03,09,1, 11.8,1,1, 14.985, 10662.905, 332.229, 52829.412 23/09/15,15:28:25,04,09,1, 11.8,1,1, 14.985, 10662.890, 332.245, 52829.433 23/09/15,15:28:25,05,09,1, 11.8,1,1, 14.985, 10662.866, 332.258, 52829.395 23/09/15,15:28:25,06,09,1, 11.8,1,1, 14.985, 10662.885, 332.251, 52829.409 23/09/15,15:28:25,07,09,1, 11.8,1,1, 14.985, 10662.899, 332.269, 52829.424 23/09/15,15:28:25,08,09,1, 11.8,1,1, 14.985, 10662.909, 332.220, 52829.402 23/09/15,15:28:25,09,09,1, 11.8,1,1, 14.985, 10662.906, 332.215, 52829.415 23/09/15,15:28:25,10,09,1, 11.8,1,1, 14.985, 10662.907, 332.252, 52829.398 23/09/15,15:28:25,11,09,1, 11.8,1,1, 14.985, 10662.941, 332.235, 52829.415 23/09/15,15:28:25,12,09,1, 11.8,1,1, 14.985, 10662.909, 332.208, 52829.420 23/09/15,15:28:25,13,09,1, 11.8,1,1, 14.985, 10662.939, 332.207, 52829.401 23/09/15,15:28:25,14,09,1, 11.8,1,1, 14.985, 10662.944, 332.183, 52829.450 23/09/15,15:28:25,15,09,1, 11.8,1,1, 14.985, 10662.948, 332.169, 52829.384 23/09/15,15:28:25,16,09,1, 11.8,1,1, 14.985, 10662.949, 332.169, 52829.412 23/09/15,15:28:25,17,09,1, 11.8,1,1, 14.985, 10662.947, 332.189, 52829.397 23/09/15,15:28:25,18,09,1, 11.8,1,1, 14.985, 10662.938, 332.188, 52829.443 23/09/15,15:28:25,19,09,1, 11.8,1,1, 14.985, 10662.934, 332.168, 52829.364 23/09/15,15:28:26,00,08,1, 11.9,1,1, 14.986, 10662.928, 332.168, 52829.364 23/09/15,15:28:26,01,08,1, 11.9,1,1, 14.986, 10662.945, 332.174, 52829.384 23/09/15,15:28:26,02,08,1, 11.9,1,1, 14.986, 10662.952, 332.167, 52829.380 23/09/15,15:28:26,03,08,1, 11.9,1,1, 14.986, 10662.959, 332.175, 52829.357 23/09/15,15:28:26,04,08,1, 11.9,1,1, 14.986, 10662.942, 332.166, 52829.394 23/09/15,15:28:26,05,08,1, 11.9,1,1, 14.986, 10662.954, 332.163, 52829.378 23/09/15,15:28:26,06,08,1, 11.9,1,1, 14.986, 10662.925, 332.141, 52829.382 23/09/15,15:28:26,07,08,1, 11.9,1,1, 14.986, 10662.968, 332.142, 52829.407 23/09/15,15:28:26,08,08,1, 11.9,1,1, 14.986, 10662.952, 332.180, 52829.479 23/09/15,15:28:26,09,08,1, 11.9,1,1, 14.986, 10662.956, 332.131, 52829.416 23/09/15,15:28:26,10,08,1, 11.9,1,1, 14.986, 10662.961, 332.141, 52829.433 23/09/15,15:28:26,11,08,1, 11.9,1,1, 14.986, 10662.961, 332.146, 52829.404 23/09/15,15:28:26,12,08,1, 11.9,1,1, 14.986, 10662.956, 332.149, 52829.359 23/09/15,15:28:26,13,08,1, 11.9,1,1, 14.986, 10662.976, 332.157, 52829.354 23/09/15,15:28:26,14,08,1, 11.9,1,1, 14.986, 10662.971, 332.153, 52829.408 23/09/15,15:28:26,15,08,1, 11.9,1,1, 14.986, 10662.993, 332.117, 52829.396 23/09/15,15:28:26,16,08,1, 11.9,1,1, 14.986, 10662.988, 332.125, 52829.395 23/09/15,15:28:26,17,08,1, 11.9,1,1, 14.986, 10662.981, 332.123, 52829.368 23/09/15,15:28:26,18,08,1, 11.9,1,1, 14.986, 10662.994, 332.148, 52829.391 23/09/15,15:28:26,19,08,1, 11.9,1,1, 14.986, 10662.983, 332.140, 52829.388 23/09/15,15:28:27,00,08,1, 11.9,1,1, 14.987, 10662.978, 332.140, 52829.388 23/09/15,15:28:27,01,08,1, 11.9,1,1, 14.987, 10662.989, 332.117, 52829.347 23/09/15,15:28:27,02,08,1, 11.9,1,1, 14.987, 10662.998, 332.122, 52829.373 23/09/15,15:28:27,03,08,1, 11.9,1,1, 14.987, 10663.007, 332.084, 52829.367 23/09/15,15:28:27,04,08,1, 11.9,1,1, 14.987, 10662.991, 332.119, 52829.365 23/09/15,15:28:27,05,08,1, 11.9,1,1, 14.987, 10663.002, 332.098, 52829.358 23/09/15,15:28:27,06,08,1, 11.9,1,1, 14.987, 10663.007, 332.093, 52829.369 23/09/15,15:28:27,07,08,1, 11.9,1,1, 14.987, 10663.003, 332.084, 52829.354 23/09/15,15:28:27,08,08,1, 11.9,1,1, 14.987, 10663.015, 332.076, 52829.348 23/09/15,15:28:27,09,08,1, 11.9,1,1, 14.987, 10663.011, 332.086, 52829.359 23/09/15,15:28:27,10,08,1, 11.9,1,1, 14.987, 10662.995, 332.083, 52829.354 23/09/15,15:28:27,11,08,1, 11.9,1,1, 14.987, 10663.039, 332.081, 52829.398 23/09/15,15:28:27,12,08,1, 11.9,1,1, 14.987, 10663.045, 332.085, 52829.359 23/09/15,15:28:27,13,08,1, 11.9,1,1, 14.987, 10663.050, 332.050, 52829.374 23/09/15,15:28:27,14,08,1, 11.9,1,1, 14.987, 10663.053, 332.035, 52829.395 23/09/15,15:28:27,15,08,1, 11.9,1,1, 14.987, 10663.045, 332.056, 52829.359 23/09/15,15:28:27,16,08,1, 11.9,1,1, 14.987, 10663.040, 332.034, 52829.375 23/09/15,15:28:27,17,08,1, 11.9,1,1, 14.987, 10663.049, 332.041, 52829.342 23/09/15,15:28:27,18,08,1, 11.9,1,1, 14.987, 10663.055, 332.059, 52829.343 23/09/15,15:28:27,19,08,1, 11.9,1,1, 14.987, 10663.048, 332.037, 52829.352 23/09/15,15:28:28,00,08,1, 12.0,1,1, 14.984, 10663.044, 332.037, 52829.352 23/09/15,15:28:28,01,08,1, 12.0,1,1, 14.984, 10663.059, 332.046, 52829.395 23/09/15,15:28:28,02,08,1, 12.0,1,1, 14.984, 10663.064, 332.041, 52829.387 23/09/15,15:28:28,03,08,1, 12.0,1,1, 14.984, 10663.086, 332.030, 52829.357 23/09/15,15:28:28,04,08,1, 12.0,1,1, 14.984, 10663.070, 332.042, 52829.388 23/09/15,15:28:28,05,08,1, 12.0,1,1, 14.984, 10663.074, 332.035, 52829.324 23/09/15,15:28:28,06,08,1, 12.0,1,1, 14.984, 10663.076, 332.030, 52829.397 23/09/15,15:28:28,07,08,1, 12.0,1,1, 14.984, 10663.096, 332.055, 52829.351 23/09/15,15:28:28,08,08,1, 12.0,1,1, 14.984, 10663.072, 332.046, 52829.344 23/09/15,15:28:28,09,08,1, 12.0,1,1, 14.984, 10663.085, 332.022, 52829.368 23/09/15,15:28:28,10,08,1, 12.0,1,1, 14.984, 10663.094, 332.019, 52829.346 23/09/15,15:28:28,11,08,1, 12.0,1,1, 14.984, 10663.105, 332.004, 52829.358 23/09/15,15:28:28,12,08,1, 12.0,1,1, 14.984, 10663.097, 331.993, 52829.323 23/09/15,15:28:28,13,08,1, 12.0,1,1, 14.984, 10663.098, 331.977, 52829.326 23/09/15,15:28:28,14,08,1, 12.0,1,1, 14.984, 10663.096, 332.001, 52829.312 23/09/15,15:28:28,15,08,1, 12.0,1,1, 14.984, 10663.090, 331.988, 52829.316 23/09/15,15:28:28,16,08,1, 12.0,1,1, 14.984, 10663.101, 331.999, 52829.351 23/09/15,15:28:28,17,08,1, 12.0,1,1, 14.984, 10663.106, 331.998, 52829.356 23/09/15,15:28:28,18,08,1, 12.0,1,1, 14.984, 10663.109, 331.970, 52829.314 23/09/15,15:28:28,19,08,1, 12.0,1,1, 14.984, 10663.093, 331.989, 52829.350 23/09/15,15:28:29,00,08,1, 11.9,1,1, 14.985, 10663.086, 331.989, 52829.350 23/09/15,15:28:29,01,08,1, 11.9,1,1, 14.985, 10663.106, 331.987, 52829.342 23/09/15,15:28:29,02,08,1, 11.9,1,1, 14.985, 10663.100, 331.985, 52829.343 23/09/15,15:28:29,03,08,1, 11.9,1,1, 14.985, 10663.117, 331.984, 52829.302 23/09/15,15:28:29,04,08,1, 11.9,1,1, 14.985, 10663.116, 331.970, 52829.339 23/09/15,15:28:29,05,08,1, 11.9,1,1, 14.985, 10663.134, 331.977, 52829.314 23/09/15,15:28:29,06,08,1, 11.9,1,1, 14.985, 10663.146, 331.956, 52829.307 23/09/15,15:28:29,07,08,1, 11.9,1,1, 14.985, 10663.130, 331.967, 52829.298 23/09/15,15:28:29,08,08,1, 11.9,1,1, 14.985, 10663.137, 331.967, 52829.290 23/09/15,15:28:29,09,08,1, 11.9,1,1, 14.985, 10663.144, 331.962, 52829.333 23/09/15,15:28:29,10,08,1, 11.9,1,1, 14.985, 10663.132, 331.953, 52829.185 23/09/15,15:28:29,11,08,1, 11.9,1,1, 14.985, 10663.119, 331.969, 52829.391 23/09/15,15:28:29,12,08,1, 11.9,1,1, 14.985, 10663.193, 331.962, 52829.343 23/09/15,15:28:29,13,08,1, 11.9,1,1, 14.985, 10663.153, 331.944, 52829.365 23/09/15,15:28:29,14,08,1, 11.9,1,1, 14.985, 10663.160, 331.951, 52829.313 23/09/15,15:28:29,15,08,1, 11.9,1,1, 14.985, 10663.166, 331.940, 52829.323 23/09/15,15:28:29,16,08,1, 11.9,1,1, 14.985, 10663.140, 331.965, 52829.303 23/09/15,15:28:29,17,08,1, 11.9,1,1, 14.985, 10663.154, 331.953, 52829.295 23/09/15,15:28:29,18,08,1, 11.9,1,1, 14.985, 10663.194, 331.967, 52829.334 23/09/15,15:28:29,19,08,1, 11.9,1,1, 14.985, 10663.194, 331.927, 52829.324 23/09/15,15:28:30,00,08,1, 11.9,1,1, 14.987, 10663.186, 331.927, 52829.324 23/09/15,15:28:30,01,08,1, 11.9,1,1, 14.987, 10663.198, 331.932, 52829.315 23/09/15,15:28:30,02,08,1, 11.9,1,1, 14.987, 10663.190, 331.918, 52829.273 23/09/15,15:28:30,03,08,1, 11.9,1,1, 14.987, 10663.185, 331.909, 52829.334 23/09/15,15:28:30,04,08,1, 11.9,1,1, 14.987, 10663.189, 331.918, 52829.304 23/09/15,15:28:30,05,08,1, 11.9,1,1, 14.987, 10663.195, 331.915, 52829.294 23/09/15,15:28:30,06,08,1, 11.9,1,1, 14.987, 10663.199, 331.898, 52829.302 23/09/15,15:28:30,07,08,1, 11.9,1,1, 14.987, 10663.191, 331.900, 52829.317 23/09/15,15:28:30,08,08,1, 11.9,1,1, 14.987, 10663.183, 331.909, 52829.297 23/09/15,15:28:30,09,08,1, 11.9,1,1, 14.987, 10663.244, 331.904, 52829.303 23/09/15,15:28:30,10,08,1, 11.9,1,1, 14.987, 10663.224, 331.903, 52829.317 23/09/15,15:28:30,11,08,1, 11.9,1,1, 14.987, 10663.246, 331.910, 52829.312 23/09/15,15:28:30,12,08,1, 11.9,1,1, 14.987, 10663.228, 331.911, 52829.332 23/09/15,15:28:30,13,08,1, 11.9,1,1, 14.987, 10663.235, 331.894, 52829.303 23/09/15,15:28:30,14,08,1, 11.9,1,1, 14.987, 10663.244, 331.902, 52829.280 23/09/15,15:28:30,15,08,1, 11.9,1,1, 14.987, 10663.233, 331.885, 52829.301 23/09/15,15:28:30,16,08,1, 11.9,1,1, 14.987, 10663.255, 331.903, 52829.284 23/09/15,15:28:30,17,08,1, 11.9,1,1, 14.987, 10663.253, 331.886, 52829.297 23/09/15,15:28:30,18,08,1, 11.9,1,1, 14.987, 10663.255, 331.878, 52829.294 23/09/15,15:28:30,19,08,1, 11.9,1,1, 14.987, 10663.247, 331.876, 52829.310 23/09/15,15:28:31,00,08,1, 11.9,1,1, 14.985, 10663.245, 331.876, 52829.310 23/09/15,15:28:31,01,08,1, 11.9,1,1, 14.985, 10663.260, 331.893, 52829.286 23/09/15,15:28:31,02,08,1, 11.9,1,1, 14.985, 10663.280, 331.859, 52829.323 23/09/15,15:28:31,03,08,1, 11.9,1,1, 14.985, 10663.254, 331.858, 52829.319 23/09/15,15:28:31,04,08,1, 11.9,1,1, 14.985, 10663.267, 331.849, 52829.294 23/09/15,15:28:31,05,08,1, 11.9,1,1, 14.985, 10663.269, 331.873, 52829.235 23/09/15,15:28:31,06,08,1, 11.9,1,1, 14.985, 10663.266, 331.868, 52829.264 23/09/15,15:28:31,07,08,1, 11.9,1,1, 14.985, 10663.287, 331.861, 52829.269 23/09/15,15:28:31,08,08,1, 11.9,1,1, 14.985, 10663.285, 331.843, 52829.277 23/09/15,15:28:31,09,08,1, 11.9,1,1, 14.985, 10663.283, 331.837, 52829.283 23/09/15,15:28:31,10,08,1, 11.9,1,1, 14.985, 10663.299, 331.835, 52829.272 23/09/15,15:28:31,11,08,1, 11.9,1,1, 14.985, 10663.261, 331.854, 52829.245 23/09/15,15:28:31,12,08,1, 11.9,1,1, 14.985, 10663.299, 331.838, 52829.248 23/09/15,15:28:31,13,08,1, 11.9,1,1, 14.985, 10663.279, 331.853, 52829.272 23/09/15,15:28:31,14,08,1, 11.9,1,1, 14.985, 10663.297, 331.823, 52829.295 23/09/15,15:28:31,15,08,1, 11.9,1,1, 14.985, 10663.293, 331.845, 52829.274 23/09/15,15:28:31,16,08,1, 11.9,1,1, 14.985, 10663.293, 331.821, 52829.294 23/09/15,15:28:31,17,08,1, 11.9,1,1, 14.985, 10663.315, 331.823, 52829.297 23/09/15,15:28:31,18,08,1, 11.9,1,1, 14.985, 10663.334, 331.822, 52829.304 23/09/15,15:28:31,19,08,1, 11.9,1,1, 14.985, 10663.336, 331.806, 52829.252 23/09/15,15:28:32,00,08,1, 11.8,1,1, 14.988, 10663.328, 331.806, 52829.252 23/09/15,15:28:32,01,08,1, 11.8,1,1, 14.988, 10663.349, 331.821, 52829.289 23/09/15,15:28:32,02,08,1, 11.8,1,1, 14.988, 10663.323, 331.815, 52829.293 23/09/15,15:28:32,03,08,1, 11.8,1,1, 14.988, 10663.372, 331.821, 52829.450 23/09/15,15:28:32,04,08,1, 11.8,1,1, 14.988, 10663.329, 331.803, 52829.199 23/09/15,15:28:32,05,08,1, 11.8,1,1, 14.988, 10663.309, 331.836, 52829.303 23/09/15,15:28:32,06,08,1, 11.8,1,1, 14.988, 10663.339, 331.822, 52829.307 23/09/15,15:28:32,07,08,1, 11.8,1,1, 14.988, 10663.318, 331.804, 52829.263 23/09/15,15:28:32,08,08,1, 11.8,1,1, 14.988, 10663.366, 331.806, 52829.255 23/09/15,15:28:32,09,08,1, 11.8,1,1, 14.988, 10663.338, 331.801, 52829.289 23/09/15,15:28:32,10,08,1, 11.8,1,1, 14.988, 10663.342, 331.823, 52829.257 23/09/15,15:28:32,11,08,1, 11.8,1,1, 14.988, 10663.338, 331.800, 52829.255 23/09/15,15:28:32,12,08,1, 11.8,1,1, 14.988, 10663.360, 331.796, 52829.249 23/09/15,15:28:32,13,08,1, 11.8,1,1, 14.988, 10663.368, 331.779, 52829.242 23/09/15,15:28:32,14,08,1, 11.8,1,1, 14.988, 10663.363, 331.799, 52829.256 23/09/15,15:28:32,15,08,1, 11.8,1,1, 14.988, 10663.344, 331.795, 52829.226 23/09/15,15:28:32,16,08,1, 11.8,1,1, 14.988, 10663.368, 331.770, 52829.213 23/09/15,15:28:32,17,08,1, 11.8,1,1, 14.988, 10663.371, 331.769, 52829.257 23/09/15,15:28:32,18,08,1, 11.8,1,1, 14.988, 10663.382, 331.761, 52829.258 23/09/15,15:28:32,19,08,1, 11.8,1,1, 14.988, 10663.393, 331.772, 52829.251 23/09/15,15:28:33,00,08,1, 11.9,1,1, 14.987, 10663.387, 331.772, 52829.251 23/09/15,15:28:33,01,08,1, 11.9,1,1, 14.987, 10663.375, 331.738, 52829.217 23/09/15,15:28:33,02,08,1, 11.9,1,1, 14.987, 10663.376, 331.749, 52829.218 23/09/15,15:28:33,03,08,1, 11.9,1,1, 14.987, 10663.374, 331.745, 52829.240 23/09/15,15:28:33,04,08,1, 11.9,1,1, 14.987, 10663.366, 331.758, 52829.188 23/09/15,15:28:33,05,08,1, 11.9,1,1, 14.987, 10663.388, 331.777, 52829.254 23/09/15,15:28:33,06,08,1, 11.9,1,1, 14.987, 10663.430, 331.789, 52829.221 23/09/15,15:28:33,07,08,1, 11.9,1,1, 14.987, 10663.372, 331.780, 52829.223 23/09/15,15:28:33,08,08,1, 11.9,1,1, 14.987, 10663.428, 331.775, 52829.225 23/09/15,15:28:33,09,08,1, 11.9,1,1, 14.987, 10663.416, 331.764, 52829.223 23/09/15,15:28:33,10,08,1, 11.9,1,1, 14.987, 10663.386, 331.744, 52829.182 23/09/15,15:28:33,11,08,1, 11.9,1,1, 14.987, 10663.432, 331.769, 52829.229 23/09/15,15:28:33,12,08,1, 11.9,1,1, 14.987, 10663.423, 331.756, 52829.264 23/09/15,15:28:33,13,08,1, 11.9,1,1, 14.987, 10663.432, 331.751, 52829.242 23/09/15,15:28:33,14,08,1, 11.9,1,1, 14.987, 10663.418, 331.721, 52829.234 23/09/15,15:28:33,15,08,1, 11.9,1,1, 14.987, 10663.443, 331.742, 52829.212 23/09/15,15:28:33,16,08,1, 11.9,1,1, 14.987, 10663.434, 331.735, 52829.248 23/09/15,15:28:33,17,08,1, 11.9,1,1, 14.987, 10663.448, 331.715, 52829.245 23/09/15,15:28:33,18,08,1, 11.9,1,1, 14.987, 10663.438, 331.719, 52829.260 23/09/15,15:28:33,19,08,1, 11.9,1,1, 14.987, 10663.429, 331.721, 52829.233 23/09/15,15:28:34,00,08,1, 11.8,1,1, 14.988, 10663.428, 331.721, 52829.233 23/09/15,15:28:34,01,08,1, 11.8,1,1, 14.988, 10663.421, 331.709, 52829.227 23/09/15,15:28:34,02,08,1, 11.8,1,1, 14.988, 10663.455, 331.716, 52829.215 23/09/15,15:28:34,03,08,1, 11.8,1,1, 14.988, 10663.467, 331.716, 52829.211 23/09/15,15:28:34,04,08,1, 11.8,1,1, 14.988, 10663.464, 331.717, 52829.243 23/09/15,15:28:34,05,08,1, 11.8,1,1, 14.988, 10663.479, 331.689, 52829.242 23/09/15,15:28:34,06,08,1, 11.8,1,1, 14.988, 10663.494, 331.709, 52829.220 23/09/15,15:28:34,07,08,1, 11.8,1,1, 14.988, 10663.485, 331.690, 52829.207 23/09/15,15:28:34,08,08,1, 11.8,1,1, 14.988, 10663.477, 331.688, 52829.217 23/09/15,15:28:34,09,08,1, 11.8,1,1, 14.988, 10663.484, 331.697, 52829.199 23/09/15,15:28:34,10,08,1, 11.8,1,1, 14.988, 10663.516, 331.696, 52829.257 23/09/15,15:28:34,11,08,1, 11.8,1,1, 14.988, 10663.484, 331.702, 52829.204 23/09/15,15:28:34,12,08,1, 11.8,1,1, 14.988, 10663.496, 331.670, 52829.223 23/09/15,15:28:34,13,08,1, 11.8,1,1, 14.988, 10663.475, 331.673, 52829.231 23/09/15,15:28:34,14,08,1, 11.8,1,1, 14.988, 10663.520, 331.702, 52829.210 23/09/15,15:28:34,15,08,1, 11.8,1,1, 14.988, 10663.498, 331.677, 52829.221 23/09/15,15:28:34,16,08,1, 11.8,1,1, 14.988, 10663.490, 331.681, 52829.215 23/09/15,15:28:34,17,08,1, 11.8,1,1, 14.988, 10663.518, 331.675, 52829.209 23/09/15,15:28:34,18,08,1, 11.8,1,1, 14.988, 10663.516, 331.671, 52829.193 23/09/15,15:28:34,19,08,1, 11.8,1,1, 14.988, 10663.503, 331.661, 52829.189 23/09/15,15:28:35,00,08,1, 11.9,1,1, 14.988, 10663.495, 331.661, 52829.189 23/09/15,15:28:35,01,08,1, 11.9,1,1, 14.988, 10663.523, 331.660, 52829.224 23/09/15,15:28:35,02,08,1, 11.9,1,1, 14.988, 10663.524, 331.647, 52829.210 23/09/15,15:28:35,03,08,1, 11.9,1,1, 14.988, 10663.529, 331.661, 52829.235 23/09/15,15:28:35,04,08,1, 11.9,1,1, 14.988, 10663.528, 331.642, 52829.219 23/09/15,15:28:35,05,08,1, 11.9,1,1, 14.988, 10663.559, 331.674, 52829.225 23/09/15,15:28:35,06,08,1, 11.9,1,1, 14.988, 10663.559, 331.649, 52829.213 23/09/15,15:28:35,07,08,1, 11.9,1,1, 14.988, 10663.573, 331.672, 52829.206 23/09/15,15:28:35,08,08,1, 11.9,1,1, 14.988, 10663.555, 331.664, 52829.223 23/09/15,15:28:35,09,08,1, 11.9,1,1, 14.988, 10663.554, 331.637, 52829.204 23/09/15,15:28:35,10,08,1, 11.9,1,1, 14.988, 10663.558, 331.654, 52829.213 23/09/15,15:28:35,11,08,1, 11.9,1,1, 14.988, 10663.583, 331.652, 52829.252 23/09/15,15:28:35,12,08,1, 11.9,1,1, 14.988, 10663.576, 331.635, 52829.211 23/09/15,15:28:35,13,08,1, 11.9,1,1, 14.988, 10663.560, 331.629, 52829.208 23/09/15,15:28:35,14,08,1, 11.9,1,1, 14.988, 10663.582, 331.624, 52829.204 23/09/15,15:28:35,15,08,1, 11.9,1,1, 14.988, 10663.580, 331.637, 52829.194 23/09/15,15:28:35,16,08,1, 11.9,1,1, 14.988, 10663.580, 331.626, 52829.216 23/09/15,15:28:35,17,08,1, 11.9,1,1, 14.988, 10663.569, 331.624, 52829.188 23/09/15,15:28:35,18,08,1, 11.9,1,1, 14.988, 10663.575, 331.627, 52829.194 23/09/15,15:28:35,19,08,1, 11.9,1,1, 14.988, 10663.563, 331.624, 52829.209 23/09/15,15:28:36,00,07,1, 11.9,1,1, 14.992, 10663.562, 331.624, 52829.209 23/09/15,15:28:36,01,07,1, 11.9,1,1, 14.992, 10663.580, 331.621, 52829.161 23/09/15,15:28:36,02,07,1, 11.9,1,1, 14.992, 10663.610, 331.607, 52829.196 23/09/15,15:28:36,03,07,1, 11.9,1,1, 14.992, 10663.606, 331.591, 52829.158 23/09/15,15:28:36,04,07,1, 11.9,1,1, 14.992, 10663.567, 331.625, 52829.179 23/09/15,15:28:36,05,07,1, 11.9,1,1, 14.992, 10663.582, 331.595, 52829.215 23/09/15,15:28:36,06,07,1, 11.9,1,1, 14.992, 10663.601, 331.626, 52829.211 23/09/15,15:28:36,07,07,1, 11.9,1,1, 14.992, 10663.604, 331.599, 52829.174 23/09/15,15:28:36,08,07,1, 11.9,1,1, 14.992, 10663.596, 331.595, 52829.140 23/09/15,15:28:36,09,07,1, 11.9,1,1, 14.992, 10663.611, 331.598, 52829.158 23/09/15,15:28:36,10,07,1, 11.9,1,1, 14.992, 10663.603, 331.601, 52829.172 23/09/15,15:28:36,11,07,1, 11.9,1,1, 14.992, 10663.628, 331.597, 52829.177 23/09/15,15:28:36,12,07,1, 11.9,1,1, 14.992, 10663.618, 331.591, 52829.116 23/09/15,15:28:36,13,07,1, 11.9,1,1, 14.992, 10663.643, 331.598, 52829.163 23/09/15,15:28:36,14,07,1, 11.9,1,1, 14.992, 10663.632, 331.600, 52829.165 23/09/15,15:28:36,15,07,1, 11.9,1,1, 14.992, 10663.647, 331.595, 52829.175 23/09/15,15:28:36,16,07,1, 11.9,1,1, 14.992, 10663.626, 331.577, 52829.156 23/09/15,15:28:36,17,07,1, 11.9,1,1, 14.992, 10663.643, 331.596, 52829.166 23/09/15,15:28:36,18,07,1, 11.9,1,1, 14.992, 10663.629, 331.603, 52829.155 23/09/15,15:28:36,19,07,1, 11.9,1,1, 14.992, 10663.621, 331.571, 52829.171 23/09/15,15:28:37,00,08,1, 12.0,1,1, 14.989, 10663.620, 331.571, 52829.171 23/09/15,15:28:37,01,08,1, 12.0,1,1, 14.989, 10663.647, 331.578, 52829.183 23/09/15,15:28:37,02,08,1, 12.0,1,1, 14.989, 10663.649, 331.566, 52829.165 23/09/15,15:28:37,03,08,1, 12.0,1,1, 14.989, 10663.655, 331.567, 52829.149 23/09/15,15:28:37,04,08,1, 12.0,1,1, 14.989, 10663.667, 331.573, 52829.173 23/09/15,15:28:37,05,08,1, 12.0,1,1, 14.989, 10663.661, 331.575, 52829.165 23/09/15,15:28:37,06,08,1, 12.0,1,1, 14.989, 10663.677, 331.563, 52829.180 23/09/15,15:28:37,07,08,1, 12.0,1,1, 14.989, 10663.676, 331.584, 52829.164 23/09/15,15:28:37,08,08,1, 12.0,1,1, 14.989, 10663.654, 331.558, 52829.167 23/09/15,15:28:37,09,08,1, 12.0,1,1, 14.989, 10663.689, 331.552, 52829.144 23/09/15,15:28:37,10,08,1, 12.0,1,1, 14.989, 10663.657, 331.537, 52829.150 23/09/15,15:28:37,11,08,1, 12.0,1,1, 14.989, 10663.656, 331.539, 52829.153 23/09/15,15:28:37,12,08,1, 12.0,1,1, 14.989, 10663.692, 331.547, 52829.163 23/09/15,15:28:37,13,08,1, 12.0,1,1, 14.989, 10663.670, 331.547, 52829.139 23/09/15,15:28:37,14,08,1, 12.0,1,1, 14.989, 10663.670, 331.559, 52829.172 23/09/15,15:28:37,15,08,1, 12.0,1,1, 14.989, 10663.680, 331.538, 52829.172 23/09/15,15:28:37,16,08,1, 12.0,1,1, 14.989, 10663.675, 331.531, 52829.160 23/09/15,15:28:37,17,08,1, 12.0,1,1, 14.989, 10663.686, 331.542, 52829.179 23/09/15,15:28:37,18,08,1, 12.0,1,1, 14.989, 10663.692, 331.533, 52829.175 23/09/15,15:28:37,19,08,1, 12.0,1,1, 14.989, 10663.686, 331.524, 52829.168 23/09/15,15:28:38,00,07,1, 11.9,1,1, 14.987, 10663.679, 331.524, 52829.168 23/09/15,15:28:38,01,07,1, 11.9,1,1, 14.987, 10663.708, 331.528, 52829.128 23/09/15,15:28:38,02,07,1, 11.9,1,1, 14.987, 10663.699, 331.520, 52829.155 23/09/15,15:28:38,03,07,1, 11.9,1,1, 14.987, 10663.719, 331.516, 52829.162 23/09/15,15:28:38,04,07,1, 11.9,1,1, 14.987, 10663.699, 331.533, 52829.154 23/09/15,15:28:38,05,07,1, 11.9,1,1, 14.987, 10663.713, 331.526, 52829.123 23/09/15,15:28:38,06,07,1, 11.9,1,1, 14.987, 10663.723, 331.519, 52829.152 23/09/15,15:28:38,07,07,1, 11.9,1,1, 14.987, 10663.729, 331.521, 52829.140 23/09/15,15:28:38,08,07,1, 11.9,1,1, 14.987, 10663.703, 331.511, 52829.143 23/09/15,15:28:38,09,07,1, 11.9,1,1, 14.987, 10663.725, 331.513, 52829.131 23/09/15,15:28:38,10,07,1, 11.9,1,1, 14.987, 10663.724, 331.532, 52829.124 23/09/15,15:28:38,11,07,1, 11.9,1,1, 14.987, 10663.734, 331.503, 52829.137 23/09/15,15:28:38,12,07,1, 11.9,1,1, 14.987, 10663.734, 331.504, 52829.136 23/09/15,15:28:38,13,07,1, 11.9,1,1, 14.987, 10663.737, 331.476, 52829.099 23/09/15,15:28:38,14,07,1, 11.9,1,1, 14.987, 10663.763, 331.501, 52829.146 23/09/15,15:28:38,15,07,1, 11.9,1,1, 14.987, 10663.760, 331.472, 52829.149 23/09/15,15:28:38,16,07,1, 11.9,1,1, 14.987, 10663.737, 331.496, 52829.087 23/09/15,15:28:38,17,07,1, 11.9,1,1, 14.987, 10663.750, 331.483, 52829.107 23/09/15,15:28:38,18,07,1, 11.9,1,1, 14.987, 10663.748, 331.494, 52829.068 23/09/15,15:28:38,19,07,1, 11.9,1,1, 14.987, 10663.728, 331.472, 52829.094 23/09/15,15:28:39,00,07,1, 11.8,1,1, 14.991, 10663.720, 331.472, 52829.094 23/09/15,15:28:39,01,07,1, 11.8,1,1, 14.991, 10663.749, 331.487, 52829.083 23/09/15,15:28:39,02,07,1, 11.8,1,1, 14.991, 10663.747, 331.505, 52829.119 23/09/15,15:28:39,03,07,1, 11.8,1,1, 14.991, 10663.741, 331.469, 52829.124 23/09/15,15:28:39,04,07,1, 11.8,1,1, 14.991, 10663.798, 331.470, 52829.145 23/09/15,15:28:39,05,07,1, 11.8,1,1, 14.991, 10663.774, 331.470, 52829.114 23/09/15,15:28:39,06,07,1, 11.8,1,1, 14.991, 10663.755, 331.443, 52829.097 23/09/15,15:28:39,07,07,1, 11.8,1,1, 14.991, 10663.796, 331.457, 52829.109 23/09/15,15:28:39,08,07,1, 11.8,1,1, 14.991, 10663.790, 331.483, 52829.105 23/09/15,15:28:39,09,07,1, 11.8,1,1, 14.991, 10663.791, 331.462, 52829.110 23/09/15,15:28:39,10,07,1, 11.8,1,1, 14.991, 10663.771, 331.464, 52829.123 23/09/15,15:28:39,11,07,1, 11.8,1,1, 14.991, 10663.800, 331.471, 52829.112 23/09/15,15:28:39,12,07,1, 11.8,1,1, 14.991, 10663.775, 331.455, 52829.115 23/09/15,15:28:39,13,07,1, 11.8,1,1, 14.991, 10663.815, 331.451, 52829.122 23/09/15,15:28:39,14,07,1, 11.8,1,1, 14.991, 10663.821, 331.442, 52829.151 23/09/15,15:28:39,15,07,1, 11.8,1,1, 14.991, 10663.818, 331.457, 52829.070 23/09/15,15:28:39,16,07,1, 11.8,1,1, 14.991, 10663.836, 331.418, 52829.124 23/09/15,15:28:39,17,07,1, 11.8,1,1, 14.991, 10663.811, 331.450, 52829.102 23/09/15,15:28:39,18,07,1, 11.8,1,1, 14.991, 10663.813, 331.435, 52829.105 23/09/15,15:28:39,19,07,1, 11.8,1,1, 14.991, 10663.799, 331.444, 52829.140 23/09/15,15:28:40,00,07,1, 11.9,1,1, 14.995, 10663.795, 331.444, 52829.140 23/09/15,15:28:40,01,07,1, 11.9,1,1, 14.995, 10663.819, 331.444, 52829.169 23/09/15,15:28:40,02,07,1, 11.9,1,1, 14.995, 10663.822, 331.419, 52829.148 23/09/15,15:28:40,03,07,1, 11.9,1,1, 14.995, 10663.840, 331.433, 52829.115 23/09/15,15:28:40,04,07,1, 11.9,1,1, 14.995, 10663.838, 331.427, 52829.120 23/09/15,15:28:40,05,07,1, 11.9,1,1, 14.995, 10663.845, 331.421, 52829.126 23/09/15,15:28:40,06,07,1, 11.9,1,1, 14.995, 10663.849, 331.439, 52829.118 23/09/15,15:28:40,07,07,1, 11.9,1,1, 14.995, 10663.846, 331.421, 52829.170 23/09/15,15:28:40,08,07,1, 11.9,1,1, 14.995, 10663.830, 331.436, 52829.110 23/09/15,15:28:40,09,07,1, 11.9,1,1, 14.995, 10663.862, 331.421, 52829.150 23/09/15,15:28:40,10,07,1, 11.9,1,1, 14.995, 10663.857, 331.400, 52829.139 23/09/15,15:28:40,11,07,1, 11.9,1,1, 14.995, 10663.864, 331.406, 52829.132 23/09/15,15:28:40,12,07,1, 11.9,1,1, 14.995, 10663.875, 331.404, 52829.098 23/09/15,15:28:40,13,07,1, 11.9,1,1, 14.995, 10663.871, 331.415, 52829.106 23/09/15,15:28:40,14,07,1, 11.9,1,1, 14.995, 10663.877, 331.396, 52829.118 23/09/15,15:28:40,15,07,1, 11.9,1,1, 14.995, 10663.878, 331.415, 52829.132 23/09/15,15:28:40,16,07,1, 11.9,1,1, 14.995, 10663.893, 331.405, 52829.090 23/09/15,15:28:40,17,07,1, 11.9,1,1, 14.995, 10663.858, 331.438, 52829.121 23/09/15,15:28:40,18,07,1, 11.9,1,1, 14.995, 10663.896, 331.411, 52829.085 23/09/15,15:28:40,19,07,1, 11.9,1,1, 14.995, 10663.910, 331.404, 52829.066 23/09/15,15:28:41,00,07,1, 11.9,1,1, 14.992, 10663.904, 331.404, 52829.066 23/09/15,15:28:41,01,07,1, 11.9,1,1, 14.992, 10663.895, 331.396, 52829.082 23/09/15,15:28:41,02,07,1, 11.9,1,1, 14.992, 10663.919, 331.389, 52829.095 23/09/15,15:28:41,03,07,1, 11.9,1,1, 14.992, 10663.903, 331.391, 52829.089 23/09/15,15:28:41,04,07,1, 11.9,1,1, 14.992, 10663.910, 331.403, 52829.129 23/09/15,15:28:41,05,07,1, 11.9,1,1, 14.992, 10663.924, 331.387, 52829.120 23/09/15,15:28:41,06,07,1, 11.9,1,1, 14.992, 10663.913, 331.374, 52829.100 23/09/15,15:28:41,07,07,1, 11.9,1,1, 14.992, 10663.910, 331.382, 52829.084 23/09/15,15:28:41,08,07,1, 11.9,1,1, 14.992, 10663.927, 331.375, 52829.075 23/09/15,15:28:41,09,07,1, 11.9,1,1, 14.992, 10663.937, 331.402, 52829.084 23/09/15,15:28:41,10,07,1, 11.9,1,1, 14.992, 10663.919, 331.382, 52829.058 23/09/15,15:28:41,11,07,1, 11.9,1,1, 14.992, 10663.932, 331.372, 52829.042 23/09/15,15:28:41,12,07,1, 11.9,1,1, 14.992, 10663.930, 331.371, 52829.069 23/09/15,15:28:41,13,07,1, 11.9,1,1, 14.992, 10663.938, 331.366, 52829.059 23/09/15,15:28:41,14,07,1, 11.9,1,1, 14.992, 10663.916, 331.366, 52829.084 23/09/15,15:28:41,15,07,1, 11.9,1,1, 14.992, 10663.932, 331.357, 52829.073 23/09/15,15:28:41,16,07,1, 11.9,1,1, 14.992, 10663.941, 331.381, 52829.075 23/09/15,15:28:41,17,07,1, 11.9,1,1, 14.992, 10663.955, 331.369, 52829.067 23/09/15,15:28:41,18,07,1, 11.9,1,1, 14.992, 10663.956, 331.386, 52829.125 23/09/15,15:28:41,19,07,1, 11.9,1,1, 14.992, 10663.955, 331.365, 52829.067 23/09/15,15:28:42,00,07,1, 11.9,1,1, 14.989, 10663.954, 331.365, 52829.067 23/09/15,15:28:42,01,07,1, 11.9,1,1, 14.989, 10663.993, 331.364, 52829.072 23/09/15,15:28:42,02,07,1, 11.9,1,1, 14.989, 10663.964, 331.357, 52829.091 23/09/15,15:28:42,03,07,1, 11.9,1,1, 14.989, 10663.998, 331.339, 52829.077 23/09/15,15:28:42,04,07,1, 11.9,1,1, 14.989, 10663.975, 331.358, 52829.104 23/09/15,15:28:42,05,07,1, 11.9,1,1, 14.989, 10663.991, 331.365, 52829.105 23/09/15,15:28:42,06,07,1, 11.9,1,1, 14.989, 10664.012, 331.359, 52829.086 23/09/15,15:28:42,07,07,1, 11.9,1,1, 14.989, 10664.012, 331.369, 52829.051 23/09/15,15:28:42,08,07,1, 11.9,1,1, 14.989, 10663.985, 331.347, 52829.027 23/09/15,15:28:42,09,07,1, 11.9,1,1, 14.989, 10663.998, 331.330, 52829.062 23/09/15,15:28:42,10,07,1, 11.9,1,1, 14.989, 10664.027, 331.323, 52829.054 23/09/15,15:28:42,11,07,1, 11.9,1,1, 14.989, 10664.001, 331.342, 52829.058 23/09/15,15:28:42,12,07,1, 11.9,1,1, 14.989, 10664.017, 331.354, 52829.067 23/09/15,15:28:42,13,07,1, 11.9,1,1, 14.989, 10664.008, 331.338, 52829.093 23/09/15,15:28:42,14,07,1, 11.9,1,1, 14.989, 10664.004, 331.337, 52829.055 23/09/15,15:28:42,15,07,1, 11.9,1,1, 14.989, 10664.028, 331.332, 52829.022 23/09/15,15:28:42,16,07,1, 11.9,1,1, 14.989, 10664.025, 331.316, 52829.084 23/09/15,15:28:42,17,07,1, 11.9,1,1, 14.989, 10664.039, 331.332, 52829.064 23/09/15,15:28:42,18,07,1, 11.9,1,1, 14.989, 10664.070, 331.300, 52829.046 23/09/15,15:28:42,19,07,1, 11.9,1,1, 14.989, 10664.049, 331.318, 52829.064 23/09/15,15:28:43,00,07,1, 11.9,1,1, 14.991, 10664.046, 331.318, 52829.064 23/09/15,15:28:43,01,07,1, 11.9,1,1, 14.991, 10664.061, 331.333, 52829.096 23/09/15,15:28:43,02,07,1, 11.9,1,1, 14.991, 10664.056, 331.307, 52829.074 23/09/15,15:28:43,03,07,1, 11.9,1,1, 14.991, 10664.048, 331.297, 52829.082 23/09/15,15:28:43,04,07,1, 11.9,1,1, 14.991, 10664.039, 331.290, 52829.075 23/09/15,15:28:43,05,07,1, 11.9,1,1, 14.991, 10664.088, 331.298, 52829.026 23/09/15,15:28:43,06,07,1, 11.9,1,1, 14.991, 10664.079, 331.295, 52829.099 23/09/15,15:28:43,07,07,1, 11.9,1,1, 14.991, 10664.057, 331.316, 52829.082 23/09/15,15:28:43,08,07,1, 11.9,1,1, 14.991, 10664.070, 331.310, 52829.037 23/09/15,15:28:43,09,07,1, 11.9,1,1, 14.991, 10664.080, 331.302, 52829.047 23/09/15,15:28:43,10,07,1, 11.9,1,1, 14.991, 10664.101, 331.294, 52829.077 23/09/15,15:28:43,11,07,1, 11.9,1,1, 14.991, 10664.071, 331.266, 52829.028 23/09/15,15:28:43,12,07,1, 11.9,1,1, 14.991, 10664.105, 331.277, 52829.045 23/09/15,15:28:43,13,07,1, 11.9,1,1, 14.991, 10664.108, 331.279, 52829.025 23/09/15,15:28:43,14,07,1, 11.9,1,1, 14.991, 10664.126, 331.278, 52829.035 23/09/15,15:28:43,15,07,1, 11.9,1,1, 14.991, 10664.103, 331.281, 52829.023 23/09/15,15:28:43,16,07,1, 11.9,1,1, 14.991, 10664.089, 331.282, 52829.038 23/09/15,15:28:43,17,07,1, 11.9,1,1, 14.991, 10664.128, 331.285, 52829.036 23/09/15,15:28:43,18,07,1, 11.9,1,1, 14.991, 10664.125, 331.268, 52829.046 23/09/15,15:28:43,19,07,1, 11.9,1,1, 14.991, 10664.110, 331.271, 52829.034 23/09/15,15:28:44,00,07,1, 11.8,1,1, 14.992, 10664.104, 331.271, 52829.034 23/09/15,15:28:44,01,07,1, 11.8,1,1, 14.992, 10664.129, 331.258, 52829.012 23/09/15,15:28:44,02,07,1, 11.8,1,1, 14.992, 10664.147, 331.280, 52829.040 23/09/15,15:28:44,03,07,1, 11.8,1,1, 14.992, 10664.143, 331.273, 52829.028 23/09/15,15:28:44,04,07,1, 11.8,1,1, 14.992, 10664.162, 331.267, 52829.038 23/09/15,15:28:44,05,07,1, 11.8,1,1, 14.992, 10664.163, 331.277, 52829.050 23/09/15,15:28:44,06,07,1, 11.8,1,1, 14.992, 10664.172, 331.255, 52829.040 23/09/15,15:28:44,07,07,1, 11.8,1,1, 14.992, 10664.184, 331.269, 52829.039 23/09/15,15:28:44,08,07,1, 11.8,1,1, 14.992, 10664.158, 331.247, 52829.035 23/09/15,15:28:44,09,07,1, 11.8,1,1, 14.992, 10664.187, 331.260, 52829.029 23/09/15,15:28:44,10,07,1, 11.8,1,1, 14.992, 10664.207, 331.274, 52829.044 23/09/15,15:28:44,11,07,1, 11.8,1,1, 14.992, 10664.191, 331.279, 52829.028 23/09/15,15:28:44,12,07,1, 11.8,1,1, 14.992, 10664.210, 331.259, 52829.007 23/09/15,15:28:44,13,07,1, 11.8,1,1, 14.992, 10664.213, 331.268, 52829.041 23/09/15,15:28:44,14,07,1, 11.8,1,1, 14.992, 10664.230, 331.239, 52829.064 23/09/15,15:28:44,15,07,1, 11.8,1,1, 14.992, 10664.251, 331.283, 52829.023 23/09/15,15:28:44,16,07,1, 11.8,1,1, 14.992, 10664.238, 331.249, 52829.050 23/09/15,15:28:44,17,07,1, 11.8,1,1, 14.992, 10664.225, 331.251, 52829.012 23/09/15,15:28:44,18,07,1, 11.8,1,1, 14.992, 10664.237, 331.274, 52829.007 23/09/15,15:28:44,19,07,1, 11.8,1,1, 14.992, 10664.247, 331.260, 52829.016 23/09/15,15:28:45,00,07,1, 11.9,1,1, 14.993, 10664.246, 331.260, 52829.016 23/09/15,15:28:45,01,07,1, 11.9,1,1, 14.993, 10664.252, 331.260, 52828.980 23/09/15,15:28:45,02,07,1, 11.9,1,1, 14.993, 10664.265, 331.256, 52829.062 23/09/15,15:28:45,03,07,1, 11.9,1,1, 14.993, 10664.251, 331.261, 52829.009 23/09/15,15:28:45,04,07,1, 11.9,1,1, 14.993, 10664.273, 331.266, 52829.010 23/09/15,15:28:45,05,07,1, 11.9,1,1, 14.993, 10664.265, 331.262, 52829.014 23/09/15,15:28:45,06,07,1, 11.9,1,1, 14.993, 10664.306, 331.265, 52828.995 23/09/15,15:28:45,07,07,1, 11.9,1,1, 14.993, 10664.291, 331.235, 52829.039 23/09/15,15:28:45,08,07,1, 11.9,1,1, 14.993, 10664.296, 331.254, 52829.004 23/09/15,15:28:45,09,07,1, 11.9,1,1, 14.993, 10664.287, 331.251, 52829.005 23/09/15,15:28:45,10,07,1, 11.9,1,1, 14.993, 10664.306, 331.252, 52829.019 23/09/15,15:28:45,11,07,1, 11.9,1,1, 14.993, 10664.317, 331.265, 52829.018 23/09/15,15:28:45,12,07,1, 11.9,1,1, 14.993, 10664.314, 331.250, 52829.026 23/09/15,15:28:45,13,07,1, 11.9,1,1, 14.993, 10664.322, 331.260, 52829.007 23/09/15,15:28:45,14,07,1, 11.9,1,1, 14.993, 10664.335, 331.238, 52829.031 23/09/15,15:28:45,15,07,1, 11.9,1,1, 14.993, 10664.351, 331.241, 52828.992 23/09/15,15:28:45,16,07,1, 11.9,1,1, 14.993, 10664.354, 331.242, 52829.044 23/09/15,15:28:45,17,07,1, 11.9,1,1, 14.993, 10664.319, 331.243, 52829.026 23/09/15,15:28:45,18,07,1, 11.9,1,1, 14.993, 10664.348, 331.255, 52828.990 23/09/15,15:28:45,19,07,1, 11.9,1,1, 14.993, 10664.359, 331.231, 52828.987 23/09/15,15:28:46,00,07,1, 11.9,1,1, 14.992, 10664.355, 331.231, 52828.987 23/09/15,15:28:46,01,07,1, 11.9,1,1, 14.992, 10664.350, 331.226, 52829.003 23/09/15,15:28:46,02,07,1, 11.9,1,1, 14.992, 10664.339, 331.202, 52828.997 23/09/15,15:28:46,03,07,1, 11.9,1,1, 14.992, 10664.383, 331.214, 52828.999 23/09/15,15:28:46,04,07,1, 11.9,1,1, 14.992, 10664.382, 331.226, 52829.045 23/09/15,15:28:46,05,07,1, 11.9,1,1, 14.992, 10664.391, 331.216, 52829.021 23/09/15,15:28:46,06,07,1, 11.9,1,1, 14.992, 10664.377, 331.225, 52828.972 23/09/15,15:28:46,07,07,1, 11.9,1,1, 14.992, 10664.398, 331.203, 52828.974 23/09/15,15:28:46,08,07,1, 11.9,1,1, 14.992, 10664.395, 331.206, 52828.989 23/09/15,15:28:46,09,07,1, 11.9,1,1, 14.992, 10664.395, 331.196, 52828.999 23/09/15,15:28:46,10,07,1, 11.9,1,1, 14.992, 10664.417, 331.201, 52828.970 23/09/15,15:28:46,11,07,1, 11.9,1,1, 14.992, 10664.406, 331.189, 52828.999 23/09/15,15:28:46,12,07,1, 11.9,1,1, 14.992, 10664.417, 331.205, 52829.005 23/09/15,15:28:46,13,07,1, 11.9,1,1, 14.992, 10664.444, 331.195, 52828.998 23/09/15,15:28:46,14,07,1, 11.9,1,1, 14.992, 10664.446, 331.208, 52828.996 23/09/15,15:28:46,15,07,1, 11.9,1,1, 14.992, 10664.455, 331.191, 52828.980 23/09/15,15:28:46,16,07,1, 11.9,1,1, 14.992, 10664.432, 331.190, 52828.929 23/09/15,15:28:46,17,07,1, 11.9,1,1, 14.992, 10664.434, 331.199, 52828.968 23/09/15,15:28:46,18,07,1, 11.9,1,1, 14.992, 10664.467, 331.195, 52828.945 23/09/15,15:28:46,19,07,1, 11.9,1,1, 14.992, 10664.459, 331.193, 52828.952 23/09/15,15:28:47,00,08,1, 11.9,1,1, 14.992, 10664.455, 331.193, 52828.952 23/09/15,15:28:47,01,08,1, 11.9,1,1, 14.992, 10664.494, 331.155, 52828.955 23/09/15,15:28:47,02,08,1, 11.9,1,1, 14.992, 10664.470, 331.185, 52828.964 23/09/15,15:28:47,03,08,1, 11.9,1,1, 14.992, 10664.471, 331.180, 52828.962 23/09/15,15:28:47,04,08,1, 11.9,1,1, 14.992, 10664.504, 331.191, 52828.965 23/09/15,15:28:47,05,08,1, 11.9,1,1, 14.992, 10664.509, 331.200, 52828.951 23/09/15,15:28:47,06,08,1, 11.9,1,1, 14.992, 10664.505, 331.171, 52828.966 23/09/15,15:28:47,07,08,1, 11.9,1,1, 14.992, 10664.509, 331.193, 52828.983 23/09/15,15:28:47,08,08,1, 11.9,1,1, 14.992, 10664.496, 331.170, 52828.977 23/09/15,15:28:47,09,08,1, 11.9,1,1, 14.992, 10664.507, 331.186, 52828.967 23/09/15,15:28:47,10,08,1, 11.9,1,1, 14.992, 10664.516, 331.171, 52828.981 23/09/15,15:28:47,11,08,1, 11.9,1,1, 14.992, 10664.525, 331.188, 52828.977 23/09/15,15:28:47,12,08,1, 11.9,1,1, 14.992, 10664.534, 331.190, 52828.993 23/09/15,15:28:47,13,08,1, 11.9,1,1, 14.992, 10664.549, 331.185, 52828.964 23/09/15,15:28:47,14,08,1, 11.9,1,1, 14.992, 10664.533, 331.171, 52828.967 23/09/15,15:28:47,15,08,1, 11.9,1,1, 14.992, 10664.543, 331.170, 52828.959 23/09/15,15:28:47,16,08,1, 11.9,1,1, 14.992, 10664.560, 331.142, 52828.955 23/09/15,15:28:47,17,08,1, 11.9,1,1, 14.992, 10664.579, 331.162, 52828.947 23/09/15,15:28:47,18,08,1, 11.9,1,1, 14.992, 10664.606, 331.157, 52828.984 23/09/15,15:28:47,19,08,1, 11.9,1,1, 14.992, 10664.583, 331.144, 52829.062 23/09/15,15:28:48,00,07,1, 11.9,1,1, 14.991, 10664.580, 331.144, 52829.062 23/09/15,15:28:48,01,07,1, 11.9,1,1, 14.991, 10664.609, 331.163, 52828.976 23/09/15,15:28:48,02,07,1, 11.9,1,1, 14.991, 10664.603, 331.157, 52828.954 23/09/15,15:28:48,03,07,1, 11.9,1,1, 14.991, 10664.630, 331.160, 52828.925 23/09/15,15:28:48,04,07,1, 11.9,1,1, 14.991, 10664.627, 331.151, 52828.959 23/09/15,15:28:48,05,07,1, 11.9,1,1, 14.991, 10664.616, 331.140, 52828.977 23/09/15,15:28:48,06,07,1, 11.9,1,1, 14.991, 10664.620, 331.128, 52828.970 23/09/15,15:28:48,07,07,1, 11.9,1,1, 14.991, 10664.642, 331.131, 52828.927 23/09/15,15:28:48,08,07,1, 11.9,1,1, 14.991, 10664.647, 331.129, 52828.924 23/09/15,15:28:48,09,07,1, 11.9,1,1, 14.991, 10664.679, 331.121, 52828.915 23/09/15,15:28:48,10,07,1, 11.9,1,1, 14.991, 10664.659, 331.145, 52828.906 23/09/15,15:28:48,11,07,1, 11.9,1,1, 14.991, 10664.654, 331.152, 52828.929 23/09/15,15:28:48,12,07,1, 11.9,1,1, 14.991, 10664.660, 331.140, 52828.929 23/09/15,15:28:48,13,07,1, 11.9,1,1, 14.991, 10664.654, 331.129, 52828.902 23/09/15,15:28:48,14,07,1, 11.9,1,1, 14.991, 10664.657, 331.115, 52828.918 23/09/15,15:28:48,15,07,1, 11.9,1,1, 14.991, 10664.677, 331.112, 52828.950 23/09/15,15:28:48,16,07,1, 11.9,1,1, 14.991, 10664.677, 331.121, 52828.972 23/09/15,15:28:48,17,07,1, 11.9,1,1, 14.991, 10664.687, 331.127, 52828.921 23/09/15,15:28:48,18,07,1, 11.9,1,1, 14.991, 10664.698, 331.120, 52828.933 23/09/15,15:28:48,19,07,1, 11.9,1,1, 14.991, 10664.726, 331.108, 52828.911 23/09/15,15:28:49,00,07,1, 11.9,1,1, 14.995, 10664.722, 331.108, 52828.911 23/09/15,15:28:49,01,07,1, 11.9,1,1, 14.995, 10664.724, 331.111, 52828.904 23/09/15,15:28:49,02,07,1, 11.9,1,1, 14.995, 10664.745, 331.128, 52828.953 23/09/15,15:28:49,03,07,1, 11.9,1,1, 14.995, 10664.738, 331.080, 52828.926 23/09/15,15:28:49,04,07,1, 11.9,1,1, 14.995, 10664.733, 331.088, 52828.982 23/09/15,15:28:49,05,07,1, 11.9,1,1, 14.995, 10664.743, 331.097, 52828.910 23/09/15,15:28:49,06,07,1, 11.9,1,1, 14.995, 10664.740, 331.111, 52828.903 23/09/15,15:28:49,07,07,1, 11.9,1,1, 14.995, 10664.737, 331.104, 52828.906 23/09/15,15:28:49,08,07,1, 11.9,1,1, 14.995, 10664.744, 331.127, 52828.900 23/09/15,15:28:49,09,07,1, 11.9,1,1, 14.995, 10664.747, 331.109, 52828.889 23/09/15,15:28:49,10,07,1, 11.9,1,1, 14.995, 10664.754, 331.125, 52828.929 23/09/15,15:28:49,11,07,1, 11.9,1,1, 14.995, 10664.778, 331.108, 52828.923 23/09/15,15:28:49,12,07,1, 11.9,1,1, 14.995, 10664.792, 331.105, 52828.921 23/09/15,15:28:49,13,07,1, 11.9,1,1, 14.995, 10664.787, 331.095, 52828.918 23/09/15,15:28:49,14,07,1, 11.9,1,1, 14.995, 10664.810, 331.104, 52828.943 23/09/15,15:28:49,15,07,1, 11.9,1,1, 14.995, 10664.821, 331.110, 52828.905 23/09/15,15:28:49,16,07,1, 11.9,1,1, 14.995, 10664.823, 331.118, 52828.916 23/09/15,15:28:49,17,07,1, 11.9,1,1, 14.995, 10664.815, 331.111, 52828.904 23/09/15,15:28:49,18,07,1, 11.9,1,1, 14.995, 10664.805, 331.104, 52828.879 23/09/15,15:28:49,19,07,1, 11.9,1,1, 14.995, 10664.822, 331.093, 52828.940 23/09/15,15:28:50,00,07,1, 11.8,1,1, 14.993, 10664.822, 331.093, 52828.940 23/09/15,15:28:50,01,07,1, 11.8,1,1, 14.993, 10664.830, 331.097, 52828.909 23/09/15,15:28:50,02,07,1, 11.8,1,1, 14.993, 10664.816, 331.095, 52828.887 23/09/15,15:28:50,03,07,1, 11.8,1,1, 14.993, 10664.867, 331.106, 52828.908 23/09/15,15:28:50,04,07,1, 11.8,1,1, 14.993, 10664.862, 331.090, 52828.930 23/09/15,15:28:50,05,07,1, 11.8,1,1, 14.993, 10664.868, 331.096, 52828.925 23/09/15,15:28:50,06,07,1, 11.8,1,1, 14.993, 10664.878, 331.100, 52828.922 23/09/15,15:28:50,07,07,1, 11.8,1,1, 14.993, 10664.859, 331.073, 52828.930 23/09/15,15:28:50,08,07,1, 11.8,1,1, 14.993, 10664.888, 331.082, 52828.919 23/09/15,15:28:50,09,07,1, 11.8,1,1, 14.993, 10664.916, 331.101, 52828.951 23/09/15,15:28:50,10,07,1, 11.8,1,1, 14.993, 10664.917, 331.089, 52828.911 23/09/15,15:28:50,11,07,1, 11.8,1,1, 14.993, 10664.919, 331.080, 52828.908 23/09/15,15:28:50,12,07,1, 11.8,1,1, 14.993, 10664.931, 331.102, 52828.887 23/09/15,15:28:50,13,07,1, 11.8,1,1, 14.993, 10664.939, 331.078, 52828.888 23/09/15,15:28:50,14,07,1, 11.8,1,1, 14.993, 10664.942, 331.072, 52828.896 23/09/15,15:28:50,15,07,1, 11.8,1,1, 14.993, 10664.934, 331.081, 52828.888 23/09/15,15:28:50,16,07,1, 11.8,1,1, 14.993, 10664.952, 331.076, 52828.914 23/09/15,15:28:50,17,07,1, 11.8,1,1, 14.993, 10664.941, 331.054, 52828.933 23/09/15,15:28:50,18,07,1, 11.8,1,1, 14.993, 10664.954, 331.055, 52828.884 23/09/15,15:28:50,19,07,1, 11.8,1,1, 14.993, 10664.954, 331.078, 52828.918 23/09/15,15:28:51,00,07,1, 11.9,1,1, 14.996, 10664.947, 331.078, 52828.918 23/09/15,15:28:51,01,07,1, 11.9,1,1, 14.996, 10664.982, 331.049, 52828.850 23/09/15,15:28:51,02,07,1, 11.9,1,1, 14.996, 10664.967, 331.058, 52828.861 23/09/15,15:28:51,03,07,1, 11.9,1,1, 14.996, 10664.966, 331.072, 52828.884 23/09/15,15:28:51,04,07,1, 11.9,1,1, 14.996, 10664.987, 331.056, 52828.876 23/09/15,15:28:51,05,07,1, 11.9,1,1, 14.996, 10664.976, 331.060, 52828.724 23/09/15,15:28:51,06,07,1, 11.9,1,1, 14.996, 10664.981, 331.072, 52828.931 23/09/15,15:28:51,07,07,1, 11.9,1,1, 14.996, 10664.996, 331.043, 52828.889 23/09/15,15:28:51,08,07,1, 11.9,1,1, 14.996, 10664.996, 331.060, 52828.896 23/09/15,15:28:51,09,07,1, 11.9,1,1, 14.996, 10665.004, 331.042, 52828.905 23/09/15,15:28:51,10,07,1, 11.9,1,1, 14.996, 10665.044, 331.070, 52828.880 23/09/15,15:28:51,11,07,1, 11.9,1,1, 14.996, 10665.024, 331.038, 52828.887 23/09/15,15:28:51,12,07,1, 11.9,1,1, 14.996, 10665.029, 331.028, 52828.886 23/09/15,15:28:51,13,07,1, 11.9,1,1, 14.996, 10665.042, 331.040, 52828.843 23/09/15,15:28:51,14,07,1, 11.9,1,1, 14.996, 10665.040, 331.037, 52828.846 23/09/15,15:28:51,15,07,1, 11.9,1,1, 14.996, 10665.039, 331.063, 52828.866 23/09/15,15:28:51,16,07,1, 11.9,1,1, 14.996, 10665.074, 331.048, 52828.852 23/09/15,15:28:51,17,07,1, 11.9,1,1, 14.996, 10665.064, 331.054, 52828.890 23/09/15,15:28:51,18,07,1, 11.9,1,1, 14.996, 10665.078, 331.048, 52828.894 23/09/15,15:28:51,19,07,1, 11.9,1,1, 14.996, 10665.065, 331.064, 52828.869 23/09/15,15:28:52,00,08,1, 11.8,1,1, 14.993, 10665.064, 331.064, 52828.869 23/09/15,15:28:52,01,08,1, 11.8,1,1, 14.993, 10665.094, 331.042, 52828.854 23/09/15,15:28:52,02,08,1, 11.8,1,1, 14.993, 10665.095, 331.054, 52828.892 23/09/15,15:28:52,03,08,1, 11.8,1,1, 14.993, 10665.125, 331.041, 52828.867 23/09/15,15:28:52,04,08,1, 11.8,1,1, 14.993, 10665.117, 331.068, 52828.851 23/09/15,15:28:52,05,08,1, 11.8,1,1, 14.993, 10665.104, 331.038, 52828.878 23/09/15,15:28:52,06,08,1, 11.8,1,1, 14.993, 10665.112, 331.050, 52828.914 23/09/15,15:28:52,07,08,1, 11.8,1,1, 14.993, 10665.134, 331.049, 52828.887 23/09/15,15:28:52,08,08,1, 11.8,1,1, 14.993, 10665.121, 331.035, 52828.879 23/09/15,15:28:52,09,08,1, 11.8,1,1, 14.993, 10665.137, 331.037, 52828.873 23/09/15,15:28:52,10,08,1, 11.8,1,1, 14.993, 10665.176, 331.065, 52828.856 23/09/15,15:28:52,11,08,1, 11.8,1,1, 14.993, 10665.142, 331.034, 52828.866 23/09/15,15:28:52,12,08,1, 11.8,1,1, 14.993, 10665.171, 331.030, 52828.858 23/09/15,15:28:52,13,08,1, 11.8,1,1, 14.993, 10665.180, 331.031, 52828.872 23/09/15,15:28:52,14,08,1, 11.8,1,1, 14.993, 10665.180, 331.031, 52828.840 23/09/15,15:28:52,15,08,1, 11.8,1,1, 14.993, 10665.186, 331.006, 52828.914 23/09/15,15:28:52,16,08,1, 11.8,1,1, 14.993, 10665.195, 331.024, 52828.863 23/09/15,15:28:52,17,08,1, 11.8,1,1, 14.993, 10665.225, 331.034, 52828.880 23/09/15,15:28:52,18,08,1, 11.8,1,1, 14.993, 10665.216, 331.036, 52828.862 23/09/15,15:28:52,19,08,1, 11.8,1,1, 14.993, 10665.236, 331.016, 52828.842 23/09/15,15:28:53,00,09,1, 11.9,1,1, 14.996, 10665.231, 331.016, 52828.842 23/09/15,15:28:53,01,09,1, 11.9,1,1, 14.996, 10665.244, 331.012, 52828.843 23/09/15,15:28:53,02,09,1, 11.9,1,1, 14.996, 10665.227, 331.028, 52828.846 23/09/15,15:28:53,03,09,1, 11.9,1,1, 14.996, 10665.227, 331.035, 52828.839 23/09/15,15:28:53,04,09,1, 11.9,1,1, 14.996, 10665.262, 331.016, 52828.844 23/09/15,15:28:53,05,09,1, 11.9,1,1, 14.996, 10665.275, 331.021, 52828.866 23/09/15,15:28:53,06,09,1, 11.9,1,1, 14.996, 10665.262, 331.023, 52828.824 23/09/15,15:28:53,07,09,1, 11.9,1,1, 14.996, 10665.262, 331.043, 52828.870 23/09/15,15:28:53,08,09,1, 11.9,1,1, 14.996, 10665.255, 331.007, 52828.820 23/09/15,15:28:53,09,09,1, 11.9,1,1, 14.996, 10665.245, 331.008, 52828.806 23/09/15,15:28:53,10,09,1, 11.9,1,1, 14.996, 10665.283, 331.018, 52828.815 23/09/15,15:28:53,11,09,1, 11.9,1,1, 14.996, 10665.272, 331.012, 52828.821 23/09/15,15:28:53,12,09,1, 11.9,1,1, 14.996, 10665.285, 331.007, 52828.851 23/09/15,15:28:53,13,09,1, 11.9,1,1, 14.996, 10665.305, 331.009, 52828.803 23/09/15,15:28:53,14,09,1, 11.9,1,1, 14.996, 10665.299, 331.029, 52828.808 23/09/15,15:28:53,15,09,1, 11.9,1,1, 14.996, 10665.298, 331.010, 52828.781 23/09/15,15:28:53,16,09,1, 11.9,1,1, 14.996, 10665.322, 330.997, 52828.822 23/09/15,15:28:53,17,09,1, 11.9,1,1, 14.996, 10665.323, 331.011, 52828.779 23/09/15,15:28:53,18,09,1, 11.9,1,1, 14.996, 10665.338, 330.988, 52828.823 23/09/15,15:28:53,19,09,1, 11.9,1,1, 14.996, 10665.334, 330.986, 52828.816 23/09/15,15:28:54,00,08,1, 11.9,1,1, 14.995, 10665.331, 330.986, 52828.816 23/09/15,15:28:54,01,08,1, 11.9,1,1, 14.995, 10665.353, 330.997, 52828.834 23/09/15,15:28:54,02,08,1, 11.9,1,1, 14.995, 10665.351, 330.984, 52828.817 23/09/15,15:28:54,03,08,1, 11.9,1,1, 14.995, 10665.400, 331.003, 52828.800 23/09/15,15:28:54,04,08,1, 11.9,1,1, 14.995, 10665.380, 330.995, 52828.834 23/09/15,15:28:54,05,08,1, 11.9,1,1, 14.995, 10665.393, 331.002, 52828.790 23/09/15,15:28:54,06,08,1, 11.9,1,1, 14.995, 10665.398, 331.002, 52828.809 23/09/15,15:28:54,07,08,1, 11.9,1,1, 14.995, 10665.398, 330.997, 52828.848 23/09/15,15:28:54,08,08,1, 11.9,1,1, 14.995, 10665.392, 330.989, 52828.817 23/09/15,15:28:54,09,08,1, 11.9,1,1, 14.995, 10665.400, 331.009, 52828.798 23/09/15,15:28:54,10,08,1, 11.9,1,1, 14.995, 10665.414, 330.989, 52828.821 23/09/15,15:28:54,11,08,1, 11.9,1,1, 14.995, 10665.406, 330.983, 52828.782 23/09/15,15:28:54,12,08,1, 11.9,1,1, 14.995, 10665.422, 330.973, 52828.790 23/09/15,15:28:54,13,08,1, 11.9,1,1, 14.995, 10665.418, 330.966, 52828.797 23/09/15,15:28:54,14,08,1, 11.9,1,1, 14.995, 10665.451, 330.960, 52828.780 23/09/15,15:28:54,15,08,1, 11.9,1,1, 14.995, 10665.438, 330.964, 52828.757 23/09/15,15:28:54,16,08,1, 11.9,1,1, 14.995, 10665.442, 330.980, 52828.782 23/09/15,15:28:54,17,08,1, 11.9,1,1, 14.995, 10665.447, 330.941, 52828.833 23/09/15,15:28:54,18,08,1, 11.9,1,1, 14.995, 10665.463, 330.957, 52828.825 23/09/15,15:28:54,19,08,1, 11.9,1,1, 14.995, 10665.446, 330.943, 52828.792 23/09/15,15:28:55,00,07,1, 11.9,1,1, 14.996, 10665.439, 330.943, 52828.792 23/09/15,15:28:55,01,07,1, 11.9,1,1, 14.996, 10665.476, 330.950, 52828.822 23/09/15,15:28:55,02,07,1, 11.9,1,1, 14.996, 10665.506, 330.955, 52828.794 23/09/15,15:28:55,03,07,1, 11.9,1,1, 14.996, 10665.476, 330.955, 52828.789 23/09/15,15:28:55,04,07,1, 11.9,1,1, 14.996, 10665.505, 330.956, 52828.827 23/09/15,15:28:55,05,07,1, 11.9,1,1, 14.996, 10665.515, 330.934, 52828.817 23/09/15,15:28:55,06,07,1, 11.9,1,1, 14.996, 10665.517, 330.970, 52828.807 23/09/15,15:28:55,07,07,1, 11.9,1,1, 14.996, 10665.526, 330.950, 52828.599 23/09/15,15:28:55,08,07,1, 11.9,1,1, 14.996, 10665.512, 330.971, 52828.839 23/09/15,15:28:55,09,07,1, 11.9,1,1, 14.996, 10665.538, 330.947, 52828.591 23/09/15,15:28:55,10,07,1, 11.9,1,1, 14.996, 10665.535, 330.957, 52828.856 23/09/15,15:28:55,11,07,1, 11.9,1,1, 14.996, 10665.546, 330.960, 52828.821 23/09/15,15:28:55,12,07,1, 11.9,1,1, 14.996, 10665.547, 330.949, 52828.823 23/09/15,15:28:55,13,07,1, 11.9,1,1, 14.996, 10665.597, 330.928, 52828.801 23/09/15,15:28:55,14,07,1, 11.9,1,1, 14.996, 10665.582, 330.941, 52828.807 23/09/15,15:28:55,15,07,1, 11.9,1,1, 14.996, 10665.564, 330.952, 52828.786 23/09/15,15:28:55,16,07,1, 11.9,1,1, 14.996, 10665.575, 330.958, 52828.802 23/09/15,15:28:55,17,07,1, 11.9,1,1, 14.996, 10665.601, 330.949, 52828.798 23/09/15,15:28:55,18,07,1, 11.9,1,1, 14.996, 10665.613, 330.936, 52828.772 23/09/15,15:28:55,19,07,1, 11.9,1,1, 14.996, 10665.618, 330.945, 52828.805 23/09/15,15:28:56,00,07,1, 11.8,1,1, 14.997, 10665.615, 330.945, 52828.805 23/09/15,15:28:56,01,07,1, 11.8,1,1, 14.997, 10665.639, 330.958, 52828.828 23/09/15,15:28:56,02,07,1, 11.8,1,1, 14.997, 10665.612, 330.944, 52828.944 23/09/15,15:28:56,03,07,1, 11.8,1,1, 14.997, 10665.646, 330.943, 52828.793 23/09/15,15:28:56,04,07,1, 11.8,1,1, 14.997, 10665.659, 330.951, 52828.793 23/09/15,15:28:56,05,07,1, 11.8,1,1, 14.997, 10665.663, 330.928, 52828.754 23/09/15,15:28:56,06,07,1, 11.8,1,1, 14.997, 10665.643, 330.944, 52828.781 23/09/15,15:28:56,07,07,1, 11.8,1,1, 14.997, 10665.654, 330.929, 52828.765 23/09/15,15:28:56,08,07,1, 11.8,1,1, 14.997, 10665.643, 330.937, 52828.779 23/09/15,15:28:56,09,07,1, 11.8,1,1, 14.997, 10665.666, 330.952, 52828.773 23/09/15,15:28:56,10,07,1, 11.8,1,1, 14.997, 10665.653, 330.956, 52828.779 23/09/15,15:28:56,11,07,1, 11.8,1,1, 14.997, 10665.662, 330.930, 52828.777 23/09/15,15:28:56,12,07,1, 11.8,1,1, 14.997, 10665.676, 330.928, 52828.777 23/09/15,15:28:56,13,07,1, 11.8,1,1, 14.997, 10665.672, 330.944, 52828.762 23/09/15,15:28:56,14,07,1, 11.8,1,1, 14.997, 10665.688, 330.926, 52828.786 23/09/15,15:28:56,15,07,1, 11.8,1,1, 14.997, 10665.684, 330.922, 52828.778 23/09/15,15:28:56,16,07,1, 11.8,1,1, 14.997, 10665.700, 330.924, 52828.772 23/09/15,15:28:56,17,07,1, 11.8,1,1, 14.997, 10665.739, 330.902, 52828.746 23/09/15,15:28:56,18,07,1, 11.8,1,1, 14.997, 10665.724, 330.923, 52828.786 23/09/15,15:28:56,19,07,1, 11.8,1,1, 14.997, 10665.720, 330.919, 52828.782 23/09/15,15:28:57,00,07,1, 11.9,1,1, 15.001, 10665.715, 330.919, 52828.782 23/09/15,15:28:57,01,07,1, 11.9,1,1, 15.001, 10665.761, 330.911, 52828.795 23/09/15,15:28:57,02,07,1, 11.9,1,1, 15.001, 10665.732, 330.971, 52829.110 23/09/15,15:28:57,03,07,1, 11.9,1,1, 15.001, 10665.744, 330.960, 52828.990 23/09/15,15:28:57,04,07,1, 11.9,1,1, 15.001, 10665.768, 330.976, 52829.018 23/09/15,15:28:57,05,07,1, 11.9,1,1, 15.001, 10665.775, 330.950, 52829.009 23/09/15,15:28:57,06,07,1, 11.9,1,1, 15.001, 10665.733, 330.969, 52829.029 23/09/15,15:28:57,07,07,1, 11.9,1,1, 15.001, 10665.768, 330.984, 52829.067 23/09/15,15:28:57,08,07,1, 11.9,1,1, 15.001, 10665.774, 330.969, 52829.059 23/09/15,15:28:57,09,07,1, 11.9,1,1, 15.001, 10665.773, 330.959, 52829.032 23/09/15,15:28:57,10,07,1, 11.9,1,1, 15.001, 10665.789, 330.978, 52829.070 23/09/15,15:28:57,11,07,1, 11.9,1,1, 15.001, 10665.798, 330.953, 52829.052 23/09/15,15:28:57,12,07,1, 11.9,1,1, 15.001, 10665.833, 330.940, 52828.830 23/09/15,15:28:57,13,07,1, 11.9,1,1, 15.001, 10665.860, 330.963, 52828.950 23/09/15,15:28:57,14,07,1, 11.9,1,1, 15.001, 10665.854, 330.944, 52829.033 23/09/15,15:28:57,15,07,1, 11.9,1,1, 15.001, 10665.836, 330.955, 52829.034 23/09/15,15:28:57,16,07,1, 11.9,1,1, 15.001, 10665.843, 330.951, 52829.055 23/09/15,15:28:57,17,07,1, 11.9,1,1, 15.001, 10665.843, 330.961, 52829.062 23/09/15,15:28:57,18,07,1, 11.9,1,1, 15.001, 10665.863, 330.942, 52829.091 23/09/15,15:28:57,19,07,1, 11.9,1,1, 15.001, 10665.836, 330.979, 52829.036 23/09/15,15:28:58,00,07,1, 11.9,1,1, 14.995, 10665.832, 330.979, 52829.036 23/09/15,15:28:58,01,07,1, 11.9,1,1, 14.995, 10665.866, 330.960, 52829.069 23/09/15,15:28:58,02,07,1, 11.9,1,1, 14.995, 10665.848, 330.952, 52829.026 23/09/15,15:28:58,03,07,1, 11.9,1,1, 14.995, 10665.871, 330.944, 52829.053 23/09/15,15:28:58,04,07,1, 11.9,1,1, 14.995, 10665.874, 330.950, 52829.035 23/09/15,15:28:58,05,07,1, 11.9,1,1, 14.995, 10665.876, 330.962, 52829.076 23/09/15,15:28:58,06,07,1, 11.9,1,1, 14.995, 10665.875, 330.948, 52829.056 23/09/15,15:28:58,07,07,1, 11.9,1,1, 14.995, 10665.923, 330.944, 52829.025 23/09/15,15:28:58,08,07,1, 11.9,1,1, 14.995, 10665.895, 330.936, 52829.020 23/09/15,15:28:58,09,07,1, 11.9,1,1, 14.995, 10665.911, 330.961, 52829.049 23/09/15,15:28:58,10,07,1, 11.9,1,1, 14.995, 10665.932, 330.964, 52829.029 23/09/15,15:28:58,11,07,1, 11.9,1,1, 14.995, 10665.919, 330.928, 52829.025 23/09/15,15:28:58,12,07,1, 11.9,1,1, 14.995, 10665.934, 330.937, 52829.051 23/09/15,15:28:58,13,07,1, 11.9,1,1, 14.995, 10665.953, 330.927, 52829.041 23/09/15,15:28:58,14,07,1, 11.9,1,1, 14.995, 10665.938, 330.937, 52829.014 23/09/15,15:28:58,15,07,1, 11.9,1,1, 14.995, 10665.952, 330.951, 52829.031 23/09/15,15:28:58,16,07,1, 11.9,1,1, 14.995, 10665.944, 330.951, 52829.071 23/09/15,15:28:58,17,07,1, 11.9,1,1, 14.995, 10665.951, 330.947, 52829.024 23/09/15,15:28:58,18,07,1, 11.9,1,1, 14.995, 10665.976, 330.964, 52829.019 23/09/15,15:28:58,19,07,1, 11.9,1,1, 14.995, 10665.961, 330.928, 52829.027 23/09/15,15:28:59,00,07,1, 11.9,1,1, 14.997, 10665.957, 330.928, 52829.027 23/09/15,15:28:59,01,07,1, 11.9,1,1, 14.997, 10665.987, 330.929, 52829.010 23/09/15,15:28:59,02,07,1, 11.9,1,1, 14.997, 10666.001, 330.948, 52828.995 23/09/15,15:28:59,03,07,1, 11.9,1,1, 14.997, 10665.986, 330.939, 52829.048 23/09/15,15:28:59,04,07,1, 11.9,1,1, 14.997, 10665.986, 330.944, 52829.046 23/09/15,15:28:59,05,07,1, 11.9,1,1, 14.997, 10665.994, 330.945, 52828.988 23/09/15,15:28:59,06,07,1, 11.9,1,1, 14.997, 10666.014, 330.955, 52829.025 23/09/15,15:28:59,07,07,1, 11.9,1,1, 14.997, 10666.005, 330.931, 52829.006 23/09/15,15:28:59,08,07,1, 11.9,1,1, 14.997, 10666.018, 330.919, 52829.016 23/09/15,15:28:59,09,07,1, 11.9,1,1, 14.997, 10666.042, 330.909, 52829.045 23/09/15,15:28:59,10,07,1, 11.9,1,1, 14.997, 10666.028, 330.927, 52829.040 23/09/15,15:28:59,11,07,1, 11.9,1,1, 14.997, 10666.057, 330.917, 52829.014 23/09/15,15:28:59,12,07,1, 11.9,1,1, 14.997, 10666.049, 330.926, 52828.995 23/09/15,15:28:59,13,07,1, 11.9,1,1, 14.997, 10666.045, 330.921, 52829.026 23/09/15,15:28:59,14,07,1, 11.9,1,1, 14.997, 10666.042, 330.917, 52828.996 23/09/15,15:28:59,15,07,1, 11.9,1,1, 14.997, 10666.055, 330.934, 52829.034 23/09/15,15:28:59,16,07,1, 11.9,1,1, 14.997, 10666.052, 330.929, 52828.996 23/09/15,15:28:59,17,07,1, 11.9,1,1, 14.997, 10666.074, 330.938, 52829.002 23/09/15,15:28:59,18,07,1, 11.9,1,1, 14.997, 10666.055, 330.933, 52829.087 23/09/15,15:28:59,19,07,1, 11.9,1,1, 14.997, 10666.066, 330.934, 52829.005 23/09/15,15:29:00,00,07,1, 11.9,1,1, 14.997, 10666.065, 330.934, 52829.005 23/09/15,15:29:00,01,07,1, 11.9,1,1, 14.997, 10666.080, 330.912, 52829.004 23/09/15,15:29:00,02,07,1, 11.9,1,1, 14.997, 10666.092, 330.871, 52828.715 23/09/15,15:29:00,03,07,1, 11.9,1,1, 14.997, 10666.080, 330.836, 52828.744 23/09/15,15:29:00,04,07,1, 11.9,1,1, 14.997, 10666.101, 330.870, 52828.729 23/09/15,15:29:00,05,07,1, 11.9,1,1, 14.997, 10666.139, 330.862, 52828.689 23/09/15,15:29:00,06,07,1, 11.9,1,1, 14.997, 10666.120, 330.843, 52828.683 23/09/15,15:29:00,07,07,1, 11.9,1,1, 14.997, 10666.131, 330.848, 52828.705 23/09/15,15:29:00,08,07,1, 11.9,1,1, 14.997, 10666.142, 330.839, 52828.689 23/09/15,15:29:00,09,07,1, 11.9,1,1, 14.997, 10666.144, 330.832, 52828.691 23/09/15,15:29:00,10,07,1, 11.9,1,1, 14.997, 10666.146, 330.850, 52828.669 23/09/15,15:29:00,11,07,1, 11.9,1,1, 14.997, 10666.153, 330.842, 52828.727 23/09/15,15:29:00,12,07,1, 11.9,1,1, 14.997, 10666.171, 330.834, 52828.719 23/09/15,15:29:00,13,07,1, 11.9,1,1, 14.997, 10666.146, 330.837, 52828.691 23/09/15,15:29:00,14,07,1, 11.9,1,1, 14.997, 10666.154, 330.839, 52828.686 23/09/15,15:29:00,15,07,1, 11.9,1,1, 14.997, 10666.183, 330.838, 52828.668 23/09/15,15:29:00,16,07,1, 11.9,1,1, 14.997, 10666.180, 330.842, 52828.653 23/09/15,15:29:00,17,07,1, 11.9,1,1, 14.997, 10666.190, 330.840, 52828.676 23/09/15,15:29:00,18,07,1, 11.9,1,1, 14.997, 10666.184, 330.852, 52828.663 23/09/15,15:29:00,19,07,1, 11.9,1,1, 14.997, 10666.203, 330.842, 52828.645 23/09/15,15:29:01,00,07,1, 11.9,1,1, 14.998, 10666.199, 330.842, 52828.645 23/09/15,15:29:01,01,07,1, 11.9,1,1, 14.998, 10666.228, 330.837, 52828.691 23/09/15,15:29:01,02,07,1, 11.9,1,1, 14.998, 10666.251, 330.825, 52828.679 23/09/15,15:29:01,03,07,1, 11.9,1,1, 14.998, 10666.237, 330.843, 52828.663 23/09/15,15:29:01,04,07,1, 11.9,1,1, 14.998, 10666.245, 330.866, 52828.710 23/09/15,15:29:01,05,07,1, 11.9,1,1, 14.998, 10666.253, 330.839, 52828.700 23/09/15,15:29:01,06,07,1, 11.9,1,1, 14.998, 10666.233, 330.867, 52828.693 23/09/15,15:29:01,07,07,1, 11.9,1,1, 14.998, 10666.270, 330.845, 52828.711 23/09/15,15:29:01,08,07,1, 11.9,1,1, 14.998, 10666.254, 330.853, 52828.706 23/09/15,15:29:01,09,07,1, 11.9,1,1, 14.998, 10666.281, 330.829, 52828.693 23/09/15,15:29:01,10,07,1, 11.9,1,1, 14.998, 10666.271, 330.820, 52828.681 23/09/15,15:29:01,11,07,1, 11.9,1,1, 14.998, 10666.291, 330.851, 52828.665 23/09/15,15:29:01,12,07,1, 11.9,1,1, 14.998, 10666.283, 330.823, 52828.664 23/09/15,15:29:01,13,07,1, 11.9,1,1, 14.998, 10666.310, 330.826, 52828.672 23/09/15,15:29:01,14,07,1, 11.9,1,1, 14.998, 10666.310, 330.827, 52828.686 23/09/15,15:29:01,15,07,1, 11.9,1,1, 14.998, 10666.314, 330.816, 52828.693 23/09/15,15:29:01,16,07,1, 11.9,1,1, 14.998, 10666.325, 330.846, 52828.691 23/09/15,15:29:01,17,07,1, 11.9,1,1, 14.998, 10666.318, 330.830, 52828.718 23/09/15,15:29:01,18,07,1, 11.9,1,1, 14.998, 10666.328, 330.821, 52828.678 23/09/15,15:29:01,19,07,1, 11.9,1,1, 14.998, 10666.359, 330.831, 52828.669 23/09/15,15:29:02,00,07,1, 11.9,1,1, 14.994, 10666.357, 330.831, 52828.669 23/09/15,15:29:02,01,07,1, 11.9,1,1, 14.994, 10666.333, 330.839, 52828.674 23/09/15,15:29:02,02,07,1, 11.9,1,1, 14.994, 10666.369, 330.829, 52828.671 23/09/15,15:29:02,03,07,1, 11.9,1,1, 14.994, 10666.377, 330.834, 52828.684 23/09/15,15:29:02,04,07,1, 11.9,1,1, 14.994, 10666.367, 330.836, 52828.703 23/09/15,15:29:02,05,07,1, 11.9,1,1, 14.994, 10666.379, 330.827, 52828.693 23/09/15,15:29:02,06,07,1, 11.9,1,1, 14.994, 10666.391, 330.824, 52828.661 23/09/15,15:29:02,07,07,1, 11.9,1,1, 14.994, 10666.400, 330.831, 52828.676 23/09/15,15:29:02,08,07,1, 11.9,1,1, 14.994, 10666.398, 330.806, 52828.685 23/09/15,15:29:02,09,07,1, 11.9,1,1, 14.994, 10666.409, 330.844, 52828.682 23/09/15,15:29:02,10,07,1, 11.9,1,1, 14.994, 10666.401, 330.829, 52828.666 23/09/15,15:29:02,11,07,1, 11.9,1,1, 14.994, 10666.429, 330.822, 52828.702 23/09/15,15:29:02,12,07,1, 11.9,1,1, 14.994, 10666.423, 330.823, 52828.666 23/09/15,15:29:02,13,07,1, 11.9,1,1, 14.994, 10666.406, 330.807, 52828.698 23/09/15,15:29:02,14,07,1, 11.9,1,1, 14.994, 10666.431, 330.820, 52828.665 23/09/15,15:29:02,15,07,1, 11.9,1,1, 14.994, 10666.462, 330.817, 52828.660 23/09/15,15:29:02,16,07,1, 11.9,1,1, 14.994, 10666.462, 330.811, 52828.709 23/09/15,15:29:02,17,07,1, 11.9,1,1, 14.994, 10666.460, 330.800, 52828.689 23/09/15,15:29:02,18,07,1, 11.9,1,1, 14.994, 10666.470, 330.827, 52828.685 23/09/15,15:29:02,19,07,1, 11.9,1,1, 14.994, 10666.470, 330.834, 52828.648 23/09/15,15:29:03,00,08,1, 11.9,1,1, 14.998, 10666.466, 330.834, 52828.648 23/09/15,15:29:03,01,08,1, 11.9,1,1, 14.998, 10666.484, 330.807, 52828.656 23/09/15,15:29:03,02,08,1, 11.9,1,1, 14.998, 10666.492, 330.802, 52828.704 23/09/15,15:29:03,03,08,1, 11.9,1,1, 14.998, 10666.472, 330.806, 52828.701 23/09/15,15:29:03,04,08,1, 11.9,1,1, 14.998, 10666.502, 330.818, 52828.695 23/09/15,15:29:03,05,08,1, 11.9,1,1, 14.998, 10666.509, 330.833, 52828.695 23/09/15,15:29:03,06,08,1, 11.9,1,1, 14.998, 10666.497, 330.807, 52828.666 23/09/15,15:29:03,07,08,1, 11.9,1,1, 14.998, 10666.509, 330.832, 52828.687 23/09/15,15:29:03,08,08,1, 11.9,1,1, 14.998, 10666.531, 330.834, 52828.652 23/09/15,15:29:03,09,08,1, 11.9,1,1, 14.998, 10666.540, 330.848, 52828.677 23/09/15,15:29:03,10,08,1, 11.9,1,1, 14.998, 10666.553, 330.822, 52828.667 23/09/15,15:29:03,11,08,1, 11.9,1,1, 14.998, 10666.542, 330.807, 52828.657 23/09/15,15:29:03,12,08,1, 11.9,1,1, 14.998, 10666.564, 330.814, 52828.674 23/09/15,15:29:03,13,08,1, 11.9,1,1, 14.998, 10666.572, 330.814, 52828.650 23/09/15,15:29:03,14,08,1, 11.9,1,1, 14.998, 10666.526, 330.800, 52828.699 23/09/15,15:29:03,15,08,1, 11.9,1,1, 14.998, 10666.546, 330.807, 52828.640 23/09/15,15:29:03,16,08,1, 11.9,1,1, 14.998, 10666.588, 330.815, 52828.594 23/09/15,15:29:03,17,08,1, 11.9,1,1, 14.998, 10666.571, 330.848, 52828.692 23/09/15,15:29:03,18,08,1, 11.9,1,1, 14.998, 10666.590, 330.820, 52828.688 23/09/15,15:29:03,19,08,1, 11.9,1,1, 14.998, 10666.589, 330.812, 52828.678 23/09/15,15:29:04,00,08,1, 11.9,1,1, 15.003, 10666.583, 330.812, 52828.678 23/09/15,15:29:04,01,08,1, 11.9,1,1, 15.003, 10666.585, 330.834, 52828.659 23/09/15,15:29:04,02,08,1, 11.9,1,1, 15.003, 10666.632, 330.823, 52828.666 23/09/15,15:29:04,03,08,1, 11.9,1,1, 15.003, 10666.595, 330.829, 52828.687 23/09/15,15:29:04,04,08,1, 11.9,1,1, 15.003, 10666.630, 330.802, 52828.666 23/09/15,15:29:04,05,08,1, 11.9,1,1, 15.003, 10666.623, 330.814, 52828.692 23/09/15,15:29:04,06,08,1, 11.9,1,1, 15.003, 10666.627, 330.829, 52828.641 23/09/15,15:29:04,07,08,1, 11.9,1,1, 15.003, 10666.653, 330.805, 52828.680 23/09/15,15:29:04,08,08,1, 11.9,1,1, 15.003, 10666.624, 330.822, 52828.636 23/09/15,15:29:04,09,08,1, 11.9,1,1, 15.003, 10666.664, 330.832, 52828.653 23/09/15,15:29:04,10,08,1, 11.9,1,1, 15.003, 10666.674, 330.826, 52828.636 23/09/15,15:29:04,11,08,1, 11.9,1,1, 15.003, 10666.649, 330.829, 52828.619 23/09/15,15:29:04,12,08,1, 11.9,1,1, 15.003, 10666.684, 330.813, 52828.662 23/09/15,15:29:04,13,08,1, 11.9,1,1, 15.003, 10666.671, 330.810, 52828.666 23/09/15,15:29:04,14,08,1, 11.9,1,1, 15.003, 10666.700, 330.819, 52828.645 23/09/15,15:29:04,15,08,1, 11.9,1,1, 15.003, 10666.691, 330.819, 52828.652 23/09/15,15:29:04,16,08,1, 11.9,1,1, 15.003, 10666.698, 330.837, 52828.663 23/09/15,15:29:04,17,08,1, 11.9,1,1, 15.003, 10666.723, 330.817, 52828.640 23/09/15,15:29:04,18,08,1, 11.9,1,1, 15.003, 10666.733, 330.831, 52828.677 23/09/15,15:29:04,19,08,1, 11.9,1,1, 15.003, 10666.732, 330.815, 52828.640 23/09/15,15:29:05,00,09,1, 11.9,1,1, 15.001, 10666.724, 330.815, 52828.640 23/09/15,15:29:05,01,09,1, 11.9,1,1, 15.001, 10666.725, 330.808, 52828.621 23/09/15,15:29:05,02,09,1, 11.9,1,1, 15.001, 10666.759, 330.805, 52828.626 23/09/15,15:29:05,03,09,1, 11.9,1,1, 15.001, 10666.761, 330.805, 52828.627 23/09/15,15:29:05,04,09,1, 11.9,1,1, 15.001, 10666.767, 330.791, 52828.649 23/09/15,15:29:05,05,09,1, 11.9,1,1, 15.001, 10666.778, 330.810, 52828.648 23/09/15,15:29:05,06,09,1, 11.9,1,1, 15.001, 10666.782, 330.801, 52828.638 23/09/15,15:29:05,07,09,1, 11.9,1,1, 15.001, 10666.791, 330.801, 52828.642 23/09/15,15:29:05,08,09,1, 11.9,1,1, 15.001, 10666.774, 330.795, 52828.635 23/09/15,15:29:05,09,09,1, 11.9,1,1, 15.001, 10666.787, 330.812, 52828.629 23/09/15,15:29:05,10,09,1, 11.9,1,1, 15.001, 10666.783, 330.803, 52828.670 23/09/15,15:29:05,11,09,1, 11.9,1,1, 15.001, 10666.777, 330.827, 52828.669 23/09/15,15:29:05,12,09,1, 11.9,1,1, 15.001, 10666.802, 330.797, 52828.632 23/09/15,15:29:05,13,09,1, 11.9,1,1, 15.001, 10666.808, 330.800, 52828.642 23/09/15,15:29:05,14,09,1, 11.9,1,1, 15.001, 10666.836, 330.781, 52828.660 23/09/15,15:29:05,15,09,1, 11.9,1,1, 15.001, 10666.804, 330.793, 52828.737 23/09/15,15:29:05,16,09,1, 11.9,1,1, 15.001, 10666.849, 330.783, 52828.521 23/09/15,15:29:05,17,09,1, 11.9,1,1, 15.001, 10666.883, 330.812, 52828.577 23/09/15,15:29:05,18,09,1, 11.9,1,1, 15.001, 10666.851, 330.803, 52828.598 23/09/15,15:29:05,19,09,1, 11.9,1,1, 15.001, 10666.869, 330.804, 52828.631 23/09/15,15:29:06,00,09,1, 11.9,1,1, 14.998, 10666.866, 330.804, 52828.631 23/09/15,15:29:06,01,09,1, 11.9,1,1, 14.998, 10666.876, 330.812, 52828.627 23/09/15,15:29:06,02,09,1, 11.9,1,1, 14.998, 10666.863, 330.810, 52828.632 23/09/15,15:29:06,03,09,1, 11.9,1,1, 14.998, 10666.885, 330.775, 52828.652 23/09/15,15:29:06,04,09,1, 11.9,1,1, 14.998, 10666.872, 330.802, 52828.615 23/09/15,15:29:06,05,09,1, 11.9,1,1, 14.998, 10666.883, 330.788, 52828.608 23/09/15,15:29:06,06,09,1, 11.9,1,1, 14.998, 10666.882, 330.798, 52828.619 23/09/15,15:29:06,07,09,1, 11.9,1,1, 14.998, 10666.889, 330.788, 52828.650 23/09/15,15:29:06,08,09,1, 11.9,1,1, 14.998, 10666.901, 330.805, 52828.648 23/09/15,15:29:06,09,09,1, 11.9,1,1, 14.998, 10666.902, 330.811, 52828.621 23/09/15,15:29:06,10,09,1, 11.9,1,1, 14.998, 10666.935, 330.803, 52828.639 23/09/15,15:29:06,11,09,1, 11.9,1,1, 14.998, 10666.934, 330.804, 52828.634 23/09/15,15:29:06,12,09,1, 11.9,1,1, 14.998, 10666.942, 330.791, 52828.601 23/09/15,15:29:06,13,09,1, 11.9,1,1, 14.998, 10666.940, 330.802, 52828.630 23/09/15,15:29:06,14,09,1, 11.9,1,1, 14.998, 10666.933, 330.786, 52828.603 23/09/15,15:29:06,15,09,1, 11.9,1,1, 14.998, 10666.946, 330.778, 52828.588 23/09/15,15:29:06,16,09,1, 11.9,1,1, 14.998, 10666.961, 330.776, 52828.593 23/09/15,15:29:06,17,09,1, 11.9,1,1, 14.998, 10666.946, 330.786, 52828.614 23/09/15,15:29:06,18,09,1, 11.9,1,1, 14.998, 10666.962, 330.795, 52828.611 23/09/15,15:29:06,19,09,1, 11.9,1,1, 14.998, 10666.937, 330.797, 52828.591 23/09/15,15:29:07,00,08,1, 11.9,1,1, 15.001, 10666.933, 330.797, 52828.591 23/09/15,15:29:07,01,08,1, 11.9,1,1, 15.001, 10666.979, 330.808, 52828.587 23/09/15,15:29:07,02,08,1, 11.9,1,1, 15.001, 10666.987, 330.783, 52828.635 23/09/15,15:29:07,03,08,1, 11.9,1,1, 15.001, 10666.966, 330.775, 52828.617 23/09/15,15:29:07,04,08,1, 11.9,1,1, 15.001, 10666.986, 330.786, 52828.630 23/09/15,15:29:07,05,08,1, 11.9,1,1, 15.001, 10667.008, 330.800, 52828.589 23/09/15,15:29:07,06,08,1, 11.9,1,1, 15.001, 10667.002, 330.783, 52828.579 23/09/15,15:29:07,07,08,1, 11.9,1,1, 15.001, 10667.016, 330.806, 52828.582 23/09/15,15:29:07,08,08,1, 11.9,1,1, 15.001, 10667.037, 330.786, 52828.592 23/09/15,15:29:07,09,08,1, 11.9,1,1, 15.001, 10667.007, 330.771, 52828.577 23/09/15,15:29:07,10,08,1, 11.9,1,1, 15.001, 10667.032, 330.769, 52828.575 23/09/15,15:29:07,11,08,1, 11.9,1,1, 15.001, 10667.039, 330.771, 52828.619 23/09/15,15:29:07,12,08,1, 11.9,1,1, 15.001, 10667.016, 330.774, 52828.561 23/09/15,15:29:07,13,08,1, 11.9,1,1, 15.001, 10667.044, 330.788, 52828.603 23/09/15,15:29:07,14,08,1, 11.9,1,1, 15.001, 10667.053, 330.821, 52828.609 23/09/15,15:29:07,15,08,1, 11.9,1,1, 15.001, 10667.040, 330.795, 52828.609 23/09/15,15:29:07,16,08,1, 11.9,1,1, 15.001, 10667.059, 330.797, 52828.620 23/09/15,15:29:07,17,08,1, 11.9,1,1, 15.001, 10667.069, 330.818, 52828.573 23/09/15,15:29:07,18,08,1, 11.9,1,1, 15.001, 10667.069, 330.804, 52828.592 23/09/15,15:29:07,19,08,1, 11.9,1,1, 15.001, 10667.083, 330.804, 52828.568 23/09/15,15:29:08,00,08,1, 11.9,1,1, 15.002, 10667.075, 330.804, 52828.568 23/09/15,15:29:08,01,08,1, 11.9,1,1, 15.002, 10667.077, 330.796, 52828.579 23/09/15,15:29:08,02,08,1, 11.9,1,1, 15.002, 10667.109, 330.794, 52828.580 23/09/15,15:29:08,03,08,1, 11.9,1,1, 15.002, 10667.104, 330.778, 52828.574 23/09/15,15:29:08,04,08,1, 11.9,1,1, 15.002, 10667.118, 330.812, 52828.590 23/09/15,15:29:08,05,08,1, 11.9,1,1, 15.002, 10667.103, 330.813, 52828.577 23/09/15,15:29:08,06,08,1, 11.9,1,1, 15.002, 10667.135, 330.801, 52828.600 23/09/15,15:29:08,07,08,1, 11.9,1,1, 15.002, 10667.136, 330.800, 52828.575 23/09/15,15:29:08,08,08,1, 11.9,1,1, 15.002, 10667.135, 330.801, 52828.553 23/09/15,15:29:08,09,08,1, 11.9,1,1, 15.002, 10667.135, 330.788, 52828.560 23/09/15,15:29:08,10,08,1, 11.9,1,1, 15.002, 10667.125, 330.799, 52828.558 23/09/15,15:29:08,11,08,1, 11.9,1,1, 15.002, 10667.161, 330.796, 52828.571 23/09/15,15:29:08,12,08,1, 11.9,1,1, 15.002, 10667.182, 330.799, 52828.546 23/09/15,15:29:08,13,08,1, 11.9,1,1, 15.002, 10667.175, 330.780, 52828.560 23/09/15,15:29:08,14,08,1, 11.9,1,1, 15.002, 10667.185, 330.794, 52828.574 23/09/15,15:29:08,15,08,1, 11.9,1,1, 15.002, 10667.211, 330.801, 52828.579 23/09/15,15:29:08,16,08,1, 11.9,1,1, 15.002, 10667.182, 330.809, 52828.567 23/09/15,15:29:08,17,08,1, 11.9,1,1, 15.002, 10667.207, 330.793, 52828.549 23/09/15,15:29:08,18,08,1, 11.9,1,1, 15.002, 10667.208, 330.795, 52828.512 23/09/15,15:29:08,19,08,1, 11.9,1,1, 15.002, 10667.202, 330.813, 52828.551 23/09/15,15:29:09,00,08,1, 11.9,1,1, 15.001, 10667.200, 330.813, 52828.551 23/09/15,15:29:09,01,08,1, 11.9,1,1, 15.001, 10667.238, 330.775, 52828.571 23/09/15,15:29:09,02,08,1, 11.9,1,1, 15.001, 10667.207, 330.779, 52828.597 23/09/15,15:29:09,03,08,1, 11.9,1,1, 15.001, 10667.234, 330.744, 52828.559 23/09/15,15:29:09,04,08,1, 11.9,1,1, 15.001, 10667.250, 330.779, 52828.536 23/09/15,15:29:09,05,08,1, 11.9,1,1, 15.001, 10667.244, 330.774, 52828.543 23/09/15,15:29:09,06,08,1, 11.9,1,1, 15.001, 10667.241, 330.792, 52828.540 23/09/15,15:29:09,07,08,1, 11.9,1,1, 15.001, 10667.248, 330.789, 52828.569 23/09/15,15:29:09,08,08,1, 11.9,1,1, 15.001, 10667.256, 330.783, 52828.581 23/09/15,15:29:09,09,08,1, 11.9,1,1, 15.001, 10667.252, 330.800, 52828.528 23/09/15,15:29:09,10,08,1, 11.9,1,1, 15.001, 10667.266, 330.802, 52828.546 23/09/15,15:29:09,11,08,1, 11.9,1,1, 15.001, 10667.296, 330.790, 52828.549 23/09/15,15:29:09,12,08,1, 11.9,1,1, 15.001, 10667.279, 330.794, 52828.564 23/09/15,15:29:09,13,08,1, 11.9,1,1, 15.001, 10667.293, 330.796, 52828.539 23/09/15,15:29:09,14,08,1, 11.9,1,1, 15.001, 10667.284, 330.780, 52828.527 23/09/15,15:29:09,15,08,1, 11.9,1,1, 15.001, 10667.292, 330.785, 52828.549 23/09/15,15:29:09,16,08,1, 11.9,1,1, 15.001, 10667.329, 330.798, 52828.508 23/09/15,15:29:09,17,08,1, 11.9,1,1, 15.001, 10667.332, 330.782, 52828.548 23/09/15,15:29:09,18,08,1, 11.9,1,1, 15.001, 10667.343, 330.787, 52828.544 23/09/15,15:29:09,19,08,1, 11.9,1,1, 15.001, 10667.327, 330.781, 52828.530 23/09/15,15:29:10,00,09,1, 11.8,1,1, 15.003, 10667.325, 330.781, 52828.530 23/09/15,15:29:10,01,09,1, 11.8,1,1, 15.003, 10667.334, 330.774, 52828.555 23/09/15,15:29:10,02,09,1, 11.8,1,1, 15.003, 10667.346, 330.810, 52828.561 23/09/15,15:29:10,03,09,1, 11.8,1,1, 15.003, 10667.357, 330.798, 52828.547 23/09/15,15:29:10,04,09,1, 11.8,1,1, 15.003, 10667.355, 330.780, 52828.574 23/09/15,15:29:10,05,09,1, 11.8,1,1, 15.003, 10667.378, 330.801, 52828.582 23/09/15,15:29:10,06,09,1, 11.8,1,1, 15.003, 10667.364, 330.803, 52828.584 23/09/15,15:29:10,07,09,1, 11.8,1,1, 15.003, 10667.357, 330.793, 52828.570 23/09/15,15:29:10,08,09,1, 11.8,1,1, 15.003, 10667.369, 330.787, 52828.567 23/09/15,15:29:10,09,09,1, 11.8,1,1, 15.003, 10667.374, 330.785, 52828.543 23/09/15,15:29:10,10,09,1, 11.8,1,1, 15.003, 10667.386, 330.775, 52828.569 23/09/15,15:29:10,11,09,1, 11.8,1,1, 15.003, 10667.415, 330.773, 52828.546 23/09/15,15:29:10,12,09,1, 11.8,1,1, 15.003, 10667.414, 330.780, 52828.568 23/09/15,15:29:10,13,09,1, 11.8,1,1, 15.003, 10667.408, 330.781, 52828.551 23/09/15,15:29:10,14,09,1, 11.8,1,1, 15.003, 10667.406, 330.791, 52828.589 23/09/15,15:29:10,15,09,1, 11.8,1,1, 15.003, 10667.437, 330.808, 52828.572 23/09/15,15:29:10,16,09,1, 11.8,1,1, 15.003, 10667.411, 330.780, 52828.549 23/09/15,15:29:10,17,09,1, 11.8,1,1, 15.003, 10667.427, 330.782, 52828.536 23/09/15,15:29:10,18,09,1, 11.8,1,1, 15.003, 10667.432, 330.779, 52828.550 23/09/15,15:29:10,19,09,1, 11.8,1,1, 15.003, 10667.444, 330.778, 52828.543 23/09/15,15:29:11,00,09,1, 11.9,1,1, 14.999, 10667.442, 330.778, 52828.543 23/09/15,15:29:11,01,09,1, 11.9,1,1, 14.999, 10667.456, 330.781, 52828.558 23/09/15,15:29:11,02,09,1, 11.9,1,1, 14.999, 10667.445, 330.775, 52828.543 23/09/15,15:29:11,03,09,1, 11.9,1,1, 14.999, 10667.450, 330.783, 52828.534 23/09/15,15:29:11,04,09,1, 11.9,1,1, 14.999, 10667.472, 330.799, 52828.568 23/09/15,15:29:11,05,09,1, 11.9,1,1, 14.999, 10667.479, 330.801, 52828.538 23/09/15,15:29:11,06,09,1, 11.9,1,1, 14.999, 10667.470, 330.786, 52828.516 23/09/15,15:29:11,07,09,1, 11.9,1,1, 14.999, 10667.466, 330.797, 52828.502 23/09/15,15:29:11,08,09,1, 11.9,1,1, 14.999, 10667.472, 330.797, 52828.523 23/09/15,15:29:11,09,09,1, 11.9,1,1, 14.999, 10667.486, 330.779, 52828.502 23/09/15,15:29:11,10,09,1, 11.9,1,1, 14.999, 10667.515, 330.805, 52828.500 23/09/15,15:29:11,11,09,1, 11.9,1,1, 14.999, 10667.497, 330.778, 52828.510 23/09/15,15:29:11,12,09,1, 11.9,1,1, 14.999, 10667.499, 330.793, 52828.527 23/09/15,15:29:11,13,09,1, 11.9,1,1, 14.999, 10667.513, 330.797, 52828.509 23/09/15,15:29:11,14,09,1, 11.9,1,1, 14.999, 10667.551, 330.797, 52828.535 23/09/15,15:29:11,15,09,1, 11.9,1,1, 14.999, 10667.534, 330.782, 52828.509 23/09/15,15:29:11,16,09,1, 11.9,1,1, 14.999, 10667.549, 330.817, 52828.523 23/09/15,15:29:11,17,09,1, 11.9,1,1, 14.999, 10667.552, 330.802, 52828.574 23/09/15,15:29:11,18,09,1, 11.9,1,1, 14.999, 10667.567, 330.795, 52828.532 23/09/15,15:29:11,19,09,1, 11.9,1,1, 14.999, 10667.542, 330.775, 52828.526 23/09/15,15:29:12,00,08,1, 11.9,1,1, 15.002, 10667.534, 330.775, 52828.526 23/09/15,15:29:12,01,08,1, 11.9,1,1, 15.002, 10667.568, 330.795, 52828.526 23/09/15,15:29:12,02,08,1, 11.9,1,1, 15.002, 10667.567, 330.767, 52828.531 23/09/15,15:29:12,03,08,1, 11.9,1,1, 15.002, 10667.577, 330.792, 52828.529 23/09/15,15:29:12,04,08,1, 11.9,1,1, 15.002, 10667.595, 330.798, 52828.515 23/09/15,15:29:12,05,08,1, 11.9,1,1, 15.002, 10667.580, 330.772, 52828.531 23/09/15,15:29:12,06,08,1, 11.9,1,1, 15.002, 10667.581, 330.777, 52828.486 23/09/15,15:29:12,07,08,1, 11.9,1,1, 15.002, 10667.582, 330.775, 52828.532 23/09/15,15:29:12,08,08,1, 11.9,1,1, 15.002, 10667.611, 330.798, 52828.545 23/09/15,15:29:12,09,08,1, 11.9,1,1, 15.002, 10667.625, 330.799, 52828.495 23/09/15,15:29:12,10,08,1, 11.9,1,1, 15.002, 10667.608, 330.775, 52828.519 23/09/15,15:29:12,11,08,1, 11.9,1,1, 15.002, 10667.617, 330.774, 52828.524 23/09/15,15:29:12,12,08,1, 11.9,1,1, 15.002, 10667.639, 330.796, 52828.491 23/09/15,15:29:12,13,08,1, 11.9,1,1, 15.002, 10667.640, 330.812, 52828.546 23/09/15,15:29:12,14,08,1, 11.9,1,1, 15.002, 10667.646, 330.798, 52828.497 23/09/15,15:29:12,15,08,1, 11.9,1,1, 15.002, 10667.653, 330.804, 52828.530 23/09/15,15:29:12,16,08,1, 11.9,1,1, 15.002, 10667.654, 330.772, 52828.490 23/09/15,15:29:12,17,08,1, 11.9,1,1, 15.002, 10667.677, 330.792, 52828.479 23/09/15,15:29:12,18,08,1, 11.9,1,1, 15.002, 10667.686, 330.787, 52828.542 23/09/15,15:29:12,19,08,1, 11.9,1,1, 15.002, 10667.673, 330.781, 52828.496 23/09/15,15:29:13,00,08,1, 11.9,1,1, 15.004, 10667.667, 330.781, 52828.496 23/09/15,15:29:13,01,08,1, 11.9,1,1, 15.004, 10667.695, 330.802, 52828.498 23/09/15,15:29:13,02,08,1, 11.9,1,1, 15.004, 10667.704, 330.787, 52828.527 23/09/15,15:29:13,03,08,1, 11.9,1,1, 15.004, 10667.687, 330.787, 52828.491 23/09/15,15:29:13,04,08,1, 11.9,1,1, 15.004, 10667.721, 330.778, 52828.513 23/09/15,15:29:13,05,08,1, 11.9,1,1, 15.004, 10667.703, 330.777, 52828.515 23/09/15,15:29:13,06,08,1, 11.9,1,1, 15.004, 10667.714, 330.796, 52828.485 23/09/15,15:29:13,07,08,1, 11.9,1,1, 15.004, 10667.719, 330.776, 52828.491 23/09/15,15:29:13,08,08,1, 11.9,1,1, 15.004, 10667.738, 330.771, 52828.492 23/09/15,15:29:13,09,08,1, 11.9,1,1, 15.004, 10667.729, 330.772, 52828.517 23/09/15,15:29:13,10,08,1, 11.9,1,1, 15.004, 10667.748, 330.787, 52828.494 23/09/15,15:29:13,11,08,1, 11.9,1,1, 15.004, 10667.724, 330.783, 52828.481 23/09/15,15:29:13,12,08,1, 11.9,1,1, 15.004, 10667.745, 330.772, 52828.498 23/09/15,15:29:13,13,08,1, 11.9,1,1, 15.004, 10667.770, 330.765, 52828.506 23/09/15,15:29:13,14,08,1, 11.9,1,1, 15.004, 10667.770, 330.797, 52828.479 23/09/15,15:29:13,15,08,1, 11.9,1,1, 15.004, 10667.778, 330.786, 52828.503 23/09/15,15:29:13,16,08,1, 11.9,1,1, 15.004, 10667.804, 330.789, 52828.461 23/09/15,15:29:13,17,08,1, 11.9,1,1, 15.004, 10667.771, 330.789, 52828.514 23/09/15,15:29:13,18,08,1, 11.9,1,1, 15.004, 10667.789, 330.791, 52828.534 23/09/15,15:29:13,19,08,1, 11.9,1,1, 15.004, 10667.805, 330.790, 52828.481 23/09/15,15:29:14,00,09,1, 11.9,1,1, 15.004, 10667.801, 330.790, 52828.481 23/09/15,15:29:14,01,09,1, 11.9,1,1, 15.004, 10667.785, 330.789, 52828.513 23/09/15,15:29:14,02,09,1, 11.9,1,1, 15.004, 10667.826, 330.802, 52828.516 23/09/15,15:29:14,03,09,1, 11.9,1,1, 15.004, 10667.826, 330.815, 52828.524 23/09/15,15:29:14,04,09,1, 11.9,1,1, 15.004, 10667.825, 330.809, 52828.493 23/09/15,15:29:14,05,09,1, 11.9,1,1, 15.004, 10667.821, 330.799, 52828.504 23/09/15,15:29:14,06,09,1, 11.9,1,1, 15.004, 10667.840, 330.799, 52828.502 23/09/15,15:29:14,07,09,1, 11.9,1,1, 15.004, 10667.838, 330.799, 52828.494 23/09/15,15:29:14,08,09,1, 11.9,1,1, 15.004, 10667.856, 330.787, 52828.498 23/09/15,15:29:14,09,09,1, 11.9,1,1, 15.004, 10667.836, 330.803, 52828.543 23/09/15,15:29:14,10,09,1, 11.9,1,1, 15.004, 10667.857, 330.810, 52828.526 23/09/15,15:29:14,11,09,1, 11.9,1,1, 15.004, 10667.872, 330.787, 52828.533 23/09/15,15:29:14,12,09,1, 11.9,1,1, 15.004, 10667.891, 330.800, 52828.496 23/09/15,15:29:14,13,09,1, 11.9,1,1, 15.004, 10667.868, 330.791, 52828.519 23/09/15,15:29:14,14,09,1, 11.9,1,1, 15.004, 10667.901, 330.789, 52828.479 23/09/15,15:29:14,15,09,1, 11.9,1,1, 15.004, 10667.909, 330.797, 52828.518 23/09/15,15:29:14,16,09,1, 11.9,1,1, 15.004, 10667.907, 330.817, 52828.487 23/09/15,15:29:14,17,09,1, 11.9,1,1, 15.004, 10667.932, 330.799, 52828.524 23/09/15,15:29:14,18,09,1, 11.9,1,1, 15.004, 10667.915, 330.812, 52828.507 23/09/15,15:29:14,19,09,1, 11.9,1,1, 15.004, 10667.918, 330.814, 52828.505 23/09/15,15:29:15,00,08,1, 11.9,1,1, 15.007, 10667.918, 330.814, 52828.505 23/09/15,15:29:15,01,08,1, 11.9,1,1, 15.007, 10667.931, 330.830, 52828.503 23/09/15,15:29:15,02,08,1, 11.9,1,1, 15.007, 10667.927, 330.797, 52828.438 23/09/15,15:29:15,03,08,1, 11.9,1,1, 15.007, 10667.966, 330.810, 52828.457 23/09/15,15:29:15,04,08,1, 11.9,1,1, 15.007, 10667.963, 330.794, 52828.430 23/09/15,15:29:15,05,08,1, 11.9,1,1, 15.007, 10667.945, 330.797, 52828.457 23/09/15,15:29:15,06,08,1, 11.9,1,1, 15.007, 10667.978, 330.800, 52828.478 23/09/15,15:29:15,07,08,1, 11.9,1,1, 15.007, 10667.994, 330.780, 52828.493 23/09/15,15:29:15,08,08,1, 11.9,1,1, 15.007, 10668.000, 330.790, 52828.495 23/09/15,15:29:15,09,08,1, 11.9,1,1, 15.007, 10668.005, 330.821, 52828.475 23/09/15,15:29:15,10,08,1, 11.9,1,1, 15.007, 10668.021, 330.821, 52828.497 23/09/15,15:29:15,11,08,1, 11.9,1,1, 15.007, 10668.002, 330.811, 52828.496 23/09/15,15:29:15,12,08,1, 11.9,1,1, 15.007, 10668.025, 330.824, 52828.490 23/09/15,15:29:15,13,08,1, 11.9,1,1, 15.007, 10668.024, 330.813, 52828.488 23/09/15,15:29:15,14,08,1, 11.9,1,1, 15.007, 10668.053, 330.798, 52828.485 23/09/15,15:29:15,15,08,1, 11.9,1,1, 15.007, 10668.030, 330.786, 52828.498 23/09/15,15:29:15,16,08,1, 11.9,1,1, 15.007, 10668.035, 330.783, 52828.469 23/09/15,15:29:15,17,08,1, 11.9,1,1, 15.007, 10668.050, 330.790, 52828.455 23/09/15,15:29:15,18,08,1, 11.9,1,1, 15.007, 10668.043, 330.826, 52828.452 23/09/15,15:29:15,19,08,1, 11.9,1,1, 15.007, 10668.070, 330.807, 52828.461 23/09/15,15:29:16,00,08,1, 12.0,1,1, 15.001, 10668.068, 330.807, 52828.461 23/09/15,15:29:16,01,08,1, 12.0,1,1, 15.001, 10668.056, 330.832, 52828.484 23/09/15,15:29:16,02,08,1, 12.0,1,1, 15.001, 10668.072, 330.820, 52828.462 23/09/15,15:29:16,03,08,1, 12.0,1,1, 15.001, 10668.055, 330.811, 52828.446 23/09/15,15:29:16,04,08,1, 12.0,1,1, 15.001, 10668.083, 330.819, 52828.483 23/09/15,15:29:16,05,08,1, 12.0,1,1, 15.001, 10668.077, 330.843, 52828.461 23/09/15,15:29:16,06,08,1, 12.0,1,1, 15.001, 10668.097, 330.806, 52828.455 23/09/15,15:29:16,07,08,1, 12.0,1,1, 15.001, 10668.106, 330.793, 52828.361 23/09/15,15:29:16,08,08,1, 12.0,1,1, 15.001, 10668.117, 330.829, 52828.532 23/09/15,15:29:16,09,08,1, 12.0,1,1, 15.001, 10668.119, 330.816, 52828.485 23/09/15,15:29:16,10,08,1, 12.0,1,1, 15.001, 10668.090, 330.840, 52828.485 23/09/15,15:29:16,11,08,1, 12.0,1,1, 15.001, 10668.130, 330.831, 52828.462 23/09/15,15:29:16,12,08,1, 12.0,1,1, 15.001, 10668.148, 330.831, 52828.477 23/09/15,15:29:16,13,08,1, 12.0,1,1, 15.001, 10668.140, 330.816, 52828.486 23/09/15,15:29:16,14,08,1, 12.0,1,1, 15.001, 10668.190, 330.826, 52828.518 23/09/15,15:29:16,15,08,1, 12.0,1,1, 15.001, 10668.167, 330.837, 52828.463 23/09/15,15:29:16,16,08,1, 12.0,1,1, 15.001, 10668.178, 330.825, 52828.471 23/09/15,15:29:16,17,08,1, 12.0,1,1, 15.001, 10668.192, 330.803, 52828.496 23/09/15,15:29:16,18,08,1, 12.0,1,1, 15.001, 10668.221, 330.831, 52828.494 23/09/15,15:29:16,19,08,1, 12.0,1,1, 15.001, 10668.177, 330.815, 52828.487 23/09/15,15:29:17,00,08,1, 12.0,1,1, 15.005, 10668.176, 330.815, 52828.487 23/09/15,15:29:17,01,08,1, 12.0,1,1, 15.005, 10668.181, 330.808, 52828.432 23/09/15,15:29:17,02,08,1, 12.0,1,1, 15.005, 10668.202, 330.819, 52828.451 23/09/15,15:29:17,03,08,1, 12.0,1,1, 15.005, 10668.221, 330.840, 52828.435 23/09/15,15:29:17,04,08,1, 12.0,1,1, 15.005, 10668.209, 330.814, 52828.483 23/09/15,15:29:17,05,08,1, 12.0,1,1, 15.005, 10668.217, 330.815, 52828.433 23/09/15,15:29:17,06,08,1, 12.0,1,1, 15.005, 10668.254, 330.797, 52828.461 23/09/15,15:29:17,07,08,1, 12.0,1,1, 15.005, 10668.245, 330.817, 52828.457 23/09/15,15:29:17,08,08,1, 12.0,1,1, 15.005, 10668.263, 330.808, 52828.423 23/09/15,15:29:17,09,08,1, 12.0,1,1, 15.005, 10668.291, 330.792, 52828.450 23/09/15,15:29:17,10,08,1, 12.0,1,1, 15.005, 10668.289, 330.813, 52828.473 23/09/15,15:29:17,11,08,1, 12.0,1,1, 15.005, 10668.280, 330.793, 52828.458 23/09/15,15:29:17,12,08,1, 12.0,1,1, 15.005, 10668.283, 330.812, 52828.451 23/09/15,15:29:17,13,08,1, 12.0,1,1, 15.005, 10668.275, 330.803, 52828.433 23/09/15,15:29:17,14,08,1, 12.0,1,1, 15.005, 10668.318, 330.804, 52828.445 23/09/15,15:29:17,15,08,1, 12.0,1,1, 15.005, 10668.301, 330.810, 52828.444 23/09/15,15:29:17,16,08,1, 12.0,1,1, 15.005, 10668.311, 330.822, 52828.452 23/09/15,15:29:17,17,08,1, 12.0,1,1, 15.005, 10668.354, 330.814, 52828.405 23/09/15,15:29:17,18,08,1, 12.0,1,1, 15.005, 10668.329, 330.818, 52828.438 23/09/15,15:29:17,19,08,1, 12.0,1,1, 15.005, 10668.327, 330.837, 52828.434 23/09/15,15:29:18,00,08,1, 12.0,1,1, 15.008, 10668.327, 330.837, 52828.434 23/09/15,15:29:18,01,08,1, 12.0,1,1, 15.008, 10668.349, 330.838, 52828.448 23/09/15,15:29:18,02,08,1, 12.0,1,1, 15.008, 10668.365, 330.843, 52828.428 23/09/15,15:29:18,03,08,1, 12.0,1,1, 15.008, 10668.385, 330.822, 52828.428 23/09/15,15:29:18,04,08,1, 12.0,1,1, 15.008, 10668.356, 330.806, 52828.420 23/09/15,15:29:18,05,08,1, 12.0,1,1, 15.008, 10668.391, 330.831, 52828.474 23/09/15,15:29:18,06,08,1, 12.0,1,1, 15.008, 10668.370, 330.827, 52828.455 23/09/15,15:29:18,07,08,1, 12.0,1,1, 15.008, 10668.367, 330.813, 52828.412 23/09/15,15:29:18,08,08,1, 12.0,1,1, 15.008, 10668.384, 330.831, 52828.429 23/09/15,15:29:18,09,08,1, 12.0,1,1, 15.008, 10668.414, 330.807, 52828.431 23/09/15,15:29:18,10,08,1, 12.0,1,1, 15.008, 10668.411, 330.836, 52828.446 23/09/15,15:29:18,11,08,1, 12.0,1,1, 15.008, 10668.424, 330.830, 52828.441 23/09/15,15:29:18,12,08,1, 12.0,1,1, 15.008, 10668.433, 330.819, 52828.408 23/09/15,15:29:18,13,08,1, 12.0,1,1, 15.008, 10668.430, 330.829, 52828.480 23/09/15,15:29:18,14,08,1, 12.0,1,1, 15.008, 10668.421, 330.814, 52828.400 23/09/15,15:29:18,15,08,1, 12.0,1,1, 15.008, 10668.428, 330.825, 52828.410 23/09/15,15:29:18,16,08,1, 12.0,1,1, 15.008, 10668.435, 330.840, 52828.452 23/09/15,15:29:18,17,08,1, 12.0,1,1, 15.008, 10668.436, 330.823, 52828.407 23/09/15,15:29:18,18,08,1, 12.0,1,1, 15.008, 10668.456, 330.821, 52828.429 23/09/15,15:29:18,19,08,1, 12.0,1,1, 15.008, 10668.477, 330.808, 52828.402 23/09/15,15:29:19,00,09,1, 11.9,1,1, 15.003, 10668.468, 330.808, 52828.402 23/09/15,15:29:19,01,09,1, 11.9,1,1, 15.003, 10668.493, 330.820, 52828.378 23/09/15,15:29:19,02,09,1, 11.9,1,1, 15.003, 10668.494, 330.804, 52828.402 23/09/15,15:29:19,03,09,1, 11.9,1,1, 15.003, 10668.512, 330.830, 52828.421 23/09/15,15:29:19,04,09,1, 11.9,1,1, 15.003, 10668.486, 330.806, 52828.415 23/09/15,15:29:19,05,09,1, 11.9,1,1, 15.003, 10668.504, 330.837, 52828.379 23/09/15,15:29:19,06,09,1, 11.9,1,1, 15.003, 10668.531, 330.807, 52828.396 23/09/15,15:29:19,07,09,1, 11.9,1,1, 15.003, 10668.522, 330.838, 52828.423 23/09/15,15:29:19,08,09,1, 11.9,1,1, 15.003, 10668.537, 330.834, 52828.436 23/09/15,15:29:19,09,09,1, 11.9,1,1, 15.003, 10668.558, 330.822, 52828.403 23/09/15,15:29:19,10,09,1, 11.9,1,1, 15.003, 10668.544, 330.821, 52828.395 23/09/15,15:29:19,11,09,1, 11.9,1,1, 15.003, 10668.574, 330.841, 52828.391 23/09/15,15:29:19,12,09,1, 11.9,1,1, 15.003, 10668.550, 330.814, 52828.397 23/09/15,15:29:19,13,09,1, 11.9,1,1, 15.003, 10668.569, 330.831, 52828.401 23/09/15,15:29:19,14,09,1, 11.9,1,1, 15.003, 10668.565, 330.821, 52828.398 23/09/15,15:29:19,15,09,1, 11.9,1,1, 15.003, 10668.572, 330.808, 52828.403 23/09/15,15:29:19,16,09,1, 11.9,1,1, 15.003, 10668.577, 330.830, 52828.398 23/09/15,15:29:19,17,09,1, 11.9,1,1, 15.003, 10668.612, 330.826, 52828.391 23/09/15,15:29:19,18,09,1, 11.9,1,1, 15.003, 10668.609, 330.844, 52828.406 23/09/15,15:29:19,19,09,1, 11.9,1,1, 15.003, 10668.623, 330.832, 52828.402 23/09/15,15:29:20,00,08,1, 11.9,1,1, 15.004, 10668.619, 330.832, 52828.402 23/09/15,15:29:20,01,08,1, 11.9,1,1, 15.004, 10668.616, 330.817, 52828.410 23/09/15,15:29:20,02,08,1, 11.9,1,1, 15.004, 10668.639, 330.818, 52828.401 23/09/15,15:29:20,03,08,1, 11.9,1,1, 15.004, 10668.636, 330.825, 52828.396 23/09/15,15:29:20,04,08,1, 11.9,1,1, 15.004, 10668.644, 330.849, 52828.383 23/09/15,15:29:20,05,08,1, 11.9,1,1, 15.004, 10668.642, 330.818, 52828.390 23/09/15,15:29:20,06,08,1, 11.9,1,1, 15.004, 10668.647, 330.834, 52828.419 23/09/15,15:29:20,07,08,1, 11.9,1,1, 15.004, 10668.664, 330.847, 52828.377 23/09/15,15:29:20,08,08,1, 11.9,1,1, 15.004, 10668.674, 330.837, 52828.388 23/09/15,15:29:20,09,08,1, 11.9,1,1, 15.004, 10668.688, 330.863, 52828.404 23/09/15,15:29:20,10,08,1, 11.9,1,1, 15.004, 10668.697, 330.834, 52828.364 23/09/15,15:29:20,11,08,1, 11.9,1,1, 15.004, 10668.729, 330.863, 52828.386 23/09/15,15:29:20,12,08,1, 11.9,1,1, 15.004, 10668.714, 330.854, 52828.358 23/09/15,15:29:20,13,08,1, 11.9,1,1, 15.004, 10668.710, 330.852, 52828.382 23/09/15,15:29:20,14,08,1, 11.9,1,1, 15.004, 10668.720, 330.849, 52828.361 23/09/15,15:29:20,15,08,1, 11.9,1,1, 15.004, 10668.733, 330.855, 52828.373 23/09/15,15:29:20,16,08,1, 11.9,1,1, 15.004, 10668.729, 330.843, 52828.374 23/09/15,15:29:20,17,08,1, 11.9,1,1, 15.004, 10668.730, 330.857, 52828.404 23/09/15,15:29:20,18,08,1, 11.9,1,1, 15.004, 10668.740, 330.832, 52828.422 23/09/15,15:29:20,19,08,1, 11.9,1,1, 15.004, 10668.752, 330.874, 52828.359 23/09/15,15:29:21,00,08,1, 11.9,1,1, 15.007, 10668.752, 330.874, 52828.359 23/09/15,15:29:21,01,08,1, 11.9,1,1, 15.007, 10668.798, 330.864, 52828.376 23/09/15,15:29:21,02,08,1, 11.9,1,1, 15.007, 10668.775, 330.876, 52828.417 23/09/15,15:29:21,03,08,1, 11.9,1,1, 15.007, 10668.808, 330.839, 52828.390 23/09/15,15:29:21,04,08,1, 11.9,1,1, 15.007, 10668.795, 330.871, 52828.406 23/09/15,15:29:21,05,08,1, 11.9,1,1, 15.007, 10668.786, 330.845, 52828.405 23/09/15,15:29:21,06,08,1, 11.9,1,1, 15.007, 10668.808, 330.874, 52828.371 23/09/15,15:29:21,07,08,1, 11.9,1,1, 15.007, 10668.800, 330.871, 52828.360 23/09/15,15:29:21,08,08,1, 11.9,1,1, 15.007, 10668.823, 330.891, 52828.361 23/09/15,15:29:21,09,08,1, 11.9,1,1, 15.007, 10668.840, 330.868, 52828.432 23/09/15,15:29:21,10,08,1, 11.9,1,1, 15.007, 10668.837, 330.866, 52828.393 23/09/15,15:29:21,11,08,1, 11.9,1,1, 15.007, 10668.845, 330.873, 52828.395 23/09/15,15:29:21,12,08,1, 11.9,1,1, 15.007, 10668.857, 330.898, 52828.668 23/09/15,15:29:21,13,08,1, 11.9,1,1, 15.007, 10668.853, 330.859, 52828.298 23/09/15,15:29:21,14,08,1, 11.9,1,1, 15.007, 10668.886, 330.877, 52828.315 23/09/15,15:29:21,15,08,1, 11.9,1,1, 15.007, 10668.887, 330.868, 52828.308 23/09/15,15:29:21,16,08,1, 11.9,1,1, 15.007, 10668.881, 330.870, 52828.349 23/09/15,15:29:21,17,08,1, 11.9,1,1, 15.007, 10668.888, 330.863, 52828.388 23/09/15,15:29:21,18,08,1, 11.9,1,1, 15.007, 10668.892, 330.914, 52828.409 23/09/15,15:29:21,19,08,1, 11.9,1,1, 15.007, 10668.909, 330.890, 52828.382 23/09/15,15:29:22,00,08,1, 11.9,1,1, 15.003, 10668.902, 330.890, 52828.382 23/09/15,15:29:22,01,08,1, 11.9,1,1, 15.003, 10668.924, 330.893, 52828.392 23/09/15,15:29:22,02,08,1, 11.9,1,1, 15.003, 10668.928, 330.902, 52828.385 23/09/15,15:29:22,03,08,1, 11.9,1,1, 15.003, 10668.943, 330.896, 52828.377 23/09/15,15:29:22,04,08,1, 11.9,1,1, 15.003, 10668.954, 330.894, 52828.352 23/09/15,15:29:22,05,08,1, 11.9,1,1, 15.003, 10668.972, 330.902, 52828.347 23/09/15,15:29:22,06,08,1, 11.9,1,1, 15.003, 10668.961, 330.915, 52828.361 23/09/15,15:29:22,07,08,1, 11.9,1,1, 15.003, 10668.963, 330.905, 52828.413 23/09/15,15:29:22,08,08,1, 11.9,1,1, 15.003, 10668.997, 330.896, 52828.409 23/09/15,15:29:22,09,08,1, 11.9,1,1, 15.003, 10668.998, 330.900, 52828.395 23/09/15,15:29:22,10,08,1, 11.9,1,1, 15.003, 10668.992, 330.888, 52828.377 23/09/15,15:29:22,11,08,1, 11.9,1,1, 15.003, 10669.019, 330.916, 52828.378 23/09/15,15:29:22,12,08,1, 11.9,1,1, 15.003, 10669.044, 330.915, 52828.396 23/09/15,15:29:22,13,08,1, 11.9,1,1, 15.003, 10669.033, 330.897, 52828.377 23/09/15,15:29:22,14,08,1, 11.9,1,1, 15.003, 10669.046, 330.911, 52828.350 23/09/15,15:29:22,15,08,1, 11.9,1,1, 15.003, 10669.055, 330.922, 52828.368 23/09/15,15:29:22,16,08,1, 11.9,1,1, 15.003, 10669.052, 330.897, 52828.387 23/09/15,15:29:22,17,08,1, 11.9,1,1, 15.003, 10669.040, 330.921, 52828.353 23/09/15,15:29:22,18,08,1, 11.9,1,1, 15.003, 10669.088, 330.913, 52828.347 23/09/15,15:29:22,19,08,1, 11.9,1,1, 15.003, 10669.044, 330.898, 52828.326 23/09/15,15:29:23,00,08,1, 11.9,1,1, 15.007, 10669.036, 330.898, 52828.326 23/09/15,15:29:23,01,08,1, 11.9,1,1, 15.007, 10669.085, 330.911, 52828.357 23/09/15,15:29:23,02,08,1, 11.9,1,1, 15.007, 10669.084, 330.908, 52828.395 23/09/15,15:29:23,03,08,1, 11.9,1,1, 15.007, 10669.074, 330.917, 52828.352 23/09/15,15:29:23,04,08,1, 11.9,1,1, 15.007, 10669.089, 330.907, 52828.343 23/09/15,15:29:23,05,08,1, 11.9,1,1, 15.007, 10669.093, 330.917, 52828.396 23/09/15,15:29:23,06,08,1, 11.9,1,1, 15.007, 10669.117, 330.938, 52828.360 23/09/15,15:29:23,07,08,1, 11.9,1,1, 15.007, 10669.117, 330.937, 52828.367 23/09/15,15:29:23,08,08,1, 11.9,1,1, 15.007, 10669.135, 330.925, 52828.358 23/09/15,15:29:23,09,08,1, 11.9,1,1, 15.007, 10669.153, 330.924, 52828.331 23/09/15,15:29:23,10,08,1, 11.9,1,1, 15.007, 10669.173, 330.922, 52828.386 23/09/15,15:29:23,11,08,1, 11.9,1,1, 15.007, 10669.162, 330.946, 52828.356 23/09/15,15:29:23,12,08,1, 11.9,1,1, 15.007, 10669.176, 330.926, 52828.358 23/09/15,15:29:23,13,08,1, 11.9,1,1, 15.007, 10669.184, 330.931, 52828.337 23/09/15,15:29:23,14,08,1, 11.9,1,1, 15.007, 10669.204, 330.943, 52828.335 23/09/15,15:29:23,15,08,1, 11.9,1,1, 15.007, 10669.227, 330.931, 52828.351 23/09/15,15:29:23,16,08,1, 11.9,1,1, 15.007, 10669.201, 330.933, 52828.371 23/09/15,15:29:23,17,08,1, 11.9,1,1, 15.007, 10669.231, 330.938, 52828.388 23/09/15,15:29:23,18,08,1, 11.9,1,1, 15.007, 10669.237, 330.941, 52828.344 23/09/15,15:29:23,19,08,1, 11.9,1,1, 15.007, 10669.224, 330.954, 52828.362 23/09/15,15:29:24,00,09,1, 11.9,1,1, 15.004, 10669.219, 330.954, 52828.362 23/09/15,15:29:24,01,09,1, 11.9,1,1, 15.004, 10669.249, 330.979, 52828.348 23/09/15,15:29:24,02,09,1, 11.9,1,1, 15.004, 10669.269, 330.956, 52828.364 23/09/15,15:29:24,03,09,1, 11.9,1,1, 15.004, 10669.274, 330.964, 52828.391 23/09/15,15:29:24,04,09,1, 11.9,1,1, 15.004, 10669.283, 330.958, 52828.379 23/09/15,15:29:24,05,09,1, 11.9,1,1, 15.004, 10669.309, 330.953, 52828.369 23/09/15,15:29:24,06,09,1, 11.9,1,1, 15.004, 10669.312, 330.970, 52828.357 23/09/15,15:29:24,07,09,1, 11.9,1,1, 15.004, 10669.295, 330.956, 52828.371 23/09/15,15:29:24,08,09,1, 11.9,1,1, 15.004, 10669.331, 330.947, 52828.333 23/09/15,15:29:24,09,09,1, 11.9,1,1, 15.004, 10669.321, 330.960, 52828.319 23/09/15,15:29:24,10,09,1, 11.9,1,1, 15.004, 10669.315, 330.956, 52828.350 23/09/15,15:29:24,11,09,1, 11.9,1,1, 15.004, 10669.358, 330.946, 52828.328 23/09/15,15:29:24,12,09,1, 11.9,1,1, 15.004, 10669.347, 330.967, 52828.327 23/09/15,15:29:24,13,09,1, 11.9,1,1, 15.004, 10669.345, 330.953, 52828.180 23/09/15,15:29:24,14,09,1, 11.9,1,1, 15.004, 10669.364, 330.938, 52828.301 23/09/15,15:29:24,15,09,1, 11.9,1,1, 15.004, 10669.358, 330.956, 52828.322 23/09/15,15:29:24,16,09,1, 11.9,1,1, 15.004, 10669.368, 330.962, 52828.366 23/09/15,15:29:24,17,09,1, 11.9,1,1, 15.004, 10669.373, 330.967, 52828.339 23/09/15,15:29:24,18,09,1, 11.9,1,1, 15.004, 10669.390, 330.967, 52828.325 23/09/15,15:29:24,19,09,1, 11.9,1,1, 15.004, 10669.377, 330.968, 52828.345 23/09/15,15:29:25,00,08,1, 11.9,1,1, 15.007, 10669.370, 330.968, 52828.345 23/09/15,15:29:25,01,08,1, 11.9,1,1, 15.007, 10669.410, 330.944, 52828.326 23/09/15,15:29:25,02,08,1, 11.9,1,1, 15.007, 10669.426, 330.966, 52828.315 23/09/15,15:29:25,03,08,1, 11.9,1,1, 15.007, 10669.435, 330.967, 52828.356 23/09/15,15:29:25,04,08,1, 11.9,1,1, 15.007, 10669.423, 330.963, 52828.323 23/09/15,15:29:25,05,08,1, 11.9,1,1, 15.007, 10669.449, 330.970, 52828.339 23/09/15,15:29:25,06,08,1, 11.9,1,1, 15.007, 10669.435, 330.958, 52828.335 23/09/15,15:29:25,07,08,1, 11.9,1,1, 15.007, 10669.454, 330.957, 52828.332 23/09/15,15:29:25,08,08,1, 11.9,1,1, 15.007, 10669.468, 330.953, 52828.289 23/09/15,15:29:25,09,08,1, 11.9,1,1, 15.007, 10669.481, 330.959, 52828.285 23/09/15,15:29:25,10,08,1, 11.9,1,1, 15.007, 10669.472, 330.940, 52828.279 23/09/15,15:29:25,11,08,1, 11.9,1,1, 15.007, 10669.486, 330.959, 52828.288 23/09/15,15:29:25,12,08,1, 11.9,1,1, 15.007, 10669.525, 330.962, 52828.317 23/09/15,15:29:25,13,08,1, 11.9,1,1, 15.007, 10669.507, 330.954, 52828.284 23/09/15,15:29:25,14,08,1, 11.9,1,1, 15.007, 10669.528, 330.973, 52828.294 23/09/15,15:29:25,15,08,1, 11.9,1,1, 15.007, 10669.518, 330.938, 52828.252 23/09/15,15:29:25,16,08,1, 11.9,1,1, 15.007, 10669.516, 330.948, 52828.312 23/09/15,15:29:25,17,08,1, 11.9,1,1, 15.007, 10669.529, 330.952, 52828.299 23/09/15,15:29:25,18,08,1, 11.9,1,1, 15.007, 10669.541, 330.965, 52828.328 23/09/15,15:29:25,19,08,1, 11.9,1,1, 15.007, 10669.569, 330.975, 52828.309 23/09/15,15:29:26,00,08,1, 11.8,1,1, 15.010, 10669.562, 330.975, 52828.309 23/09/15,15:29:26,01,08,1, 11.8,1,1, 15.010, 10669.556, 330.987, 52828.249 23/09/15,15:29:26,02,08,1, 11.8,1,1, 15.010, 10669.572, 330.975, 52828.302 23/09/15,15:29:26,03,08,1, 11.8,1,1, 15.010, 10669.590, 330.984, 52828.275 23/09/15,15:29:26,04,08,1, 11.8,1,1, 15.010, 10669.584, 330.999, 52828.299 23/09/15,15:29:26,05,08,1, 11.8,1,1, 15.010, 10669.610, 330.989, 52828.303 23/09/15,15:29:26,06,08,1, 11.8,1,1, 15.010, 10669.602, 330.973, 52828.263 23/09/15,15:29:26,07,08,1, 11.8,1,1, 15.010, 10669.631, 330.952, 52828.296 23/09/15,15:29:26,08,08,1, 11.8,1,1, 15.010, 10669.635, 330.980, 52828.246 23/09/15,15:29:26,09,08,1, 11.8,1,1, 15.010, 10669.648, 330.998, 52828.300 23/09/15,15:29:26,10,08,1, 11.8,1,1, 15.010, 10669.647, 330.983, 52828.251 23/09/15,15:29:26,11,08,1, 11.8,1,1, 15.010, 10669.659, 330.956, 52828.242 23/09/15,15:29:26,12,08,1, 11.8,1,1, 15.010, 10669.673, 330.970, 52828.253 23/09/15,15:29:26,13,08,1, 11.8,1,1, 15.010, 10669.685, 330.992, 52828.297 23/09/15,15:29:26,14,08,1, 11.8,1,1, 15.010, 10669.681, 330.988, 52828.281 23/09/15,15:29:26,15,08,1, 11.8,1,1, 15.010, 10669.678, 330.963, 52828.269 23/09/15,15:29:26,16,08,1, 11.8,1,1, 15.010, 10669.690, 330.967, 52828.248 23/09/15,15:29:26,17,08,1, 11.8,1,1, 15.010, 10669.688, 330.987, 52828.291 23/09/15,15:29:26,18,08,1, 11.8,1,1, 15.010, 10669.720, 330.974, 52828.282 23/09/15,15:29:26,19,08,1, 11.8,1,1, 15.010, 10669.718, 330.988, 52828.274 23/09/15,15:29:27,00,09,1, 11.9,1,1, 15.005, 10669.712, 330.988, 52828.274 23/09/15,15:29:27,01,09,1, 11.9,1,1, 15.005, 10669.766, 330.965, 52828.271 23/09/15,15:29:27,02,09,1, 11.9,1,1, 15.005, 10669.742, 330.972, 52828.288 23/09/15,15:29:27,03,09,1, 11.9,1,1, 15.005, 10669.753, 330.984, 52828.270 23/09/15,15:29:27,04,09,1, 11.9,1,1, 15.005, 10669.759, 330.996, 52828.281 23/09/15,15:29:27,05,09,1, 11.9,1,1, 15.005, 10669.778, 330.984, 52828.249 23/09/15,15:29:27,06,09,1, 11.9,1,1, 15.005, 10669.768, 331.011, 52828.277 23/09/15,15:29:27,07,09,1, 11.9,1,1, 15.005, 10669.793, 331.002, 52828.289 23/09/15,15:29:27,08,09,1, 11.9,1,1, 15.005, 10669.797, 331.005, 52828.292 23/09/15,15:29:27,09,09,1, 11.9,1,1, 15.005, 10669.797, 331.023, 52828.275 23/09/15,15:29:27,10,09,1, 11.9,1,1, 15.005, 10669.813, 330.983, 52828.231 23/09/15,15:29:27,11,09,1, 11.9,1,1, 15.005, 10669.826, 331.032, 52828.294 23/09/15,15:29:27,12,09,1, 11.9,1,1, 15.005, 10669.830, 331.024, 52828.260 23/09/15,15:29:27,13,09,1, 11.9,1,1, 15.005, 10669.822, 331.032, 52828.267 23/09/15,15:29:27,14,09,1, 11.9,1,1, 15.005, 10669.847, 331.012, 52828.273 23/09/15,15:29:27,15,09,1, 11.9,1,1, 15.005, 10669.848, 331.022, 52828.267 23/09/15,15:29:27,16,09,1, 11.9,1,1, 15.005, 10669.884, 331.018, 52828.247 23/09/15,15:29:27,17,09,1, 11.9,1,1, 15.005, 10669.891, 331.060, 52828.280 23/09/15,15:29:27,18,09,1, 11.9,1,1, 15.005, 10669.899, 331.020, 52828.260 23/09/15,15:29:27,19,09,1, 11.9,1,1, 15.005, 10669.894, 331.016, 52828.252 23/09/15,15:29:28,00,08,1, 11.9,1,1, 15.010, 10669.887, 331.016, 52828.252 23/09/15,15:29:28,01,08,1, 11.9,1,1, 15.010, 10669.895, 331.028, 52828.250 23/09/15,15:29:28,02,08,1, 11.9,1,1, 15.010, 10669.919, 331.017, 52828.248 23/09/15,15:29:28,03,08,1, 11.9,1,1, 15.010, 10669.932, 331.026, 52828.227 23/09/15,15:29:28,04,08,1, 11.9,1,1, 15.010, 10669.902, 331.017, 52828.227 23/09/15,15:29:28,05,08,1, 11.9,1,1, 15.010, 10669.923, 331.038, 52828.255 23/09/15,15:29:28,06,08,1, 11.9,1,1, 15.010, 10669.924, 331.025, 52828.234 23/09/15,15:29:28,07,08,1, 11.9,1,1, 15.010, 10669.950, 331.037, 52828.231 23/09/15,15:29:28,08,08,1, 11.9,1,1, 15.010, 10669.967, 331.029, 52828.268 23/09/15,15:29:28,09,08,1, 11.9,1,1, 15.010, 10669.957, 331.014, 52828.222 23/09/15,15:29:28,10,08,1, 11.9,1,1, 15.010, 10669.988, 331.042, 52828.240 23/09/15,15:29:28,11,08,1, 11.9,1,1, 15.010, 10669.960, 331.060, 52828.221 23/09/15,15:29:28,12,08,1, 11.9,1,1, 15.010, 10669.994, 331.038, 52828.254 23/09/15,15:29:28,13,08,1, 11.9,1,1, 15.010, 10669.994, 331.054, 52828.253 23/09/15,15:29:28,14,08,1, 11.9,1,1, 15.010, 10669.994, 331.039, 52828.213 23/09/15,15:29:28,15,08,1, 11.9,1,1, 15.010, 10670.009, 331.051, 52828.208 23/09/15,15:29:28,16,08,1, 11.9,1,1, 15.010, 10670.004, 331.073, 52828.255 23/09/15,15:29:28,17,08,1, 11.9,1,1, 15.010, 10670.037, 331.064, 52828.246 23/09/15,15:29:28,18,08,1, 11.9,1,1, 15.010, 10670.026, 331.058, 52828.082 23/09/15,15:29:28,19,08,1, 11.9,1,1, 15.010, 10670.058, 331.047, 52828.187 23/09/15,15:29:29,00,08,1, 11.9,1,1, 15.012, 10670.054, 331.047, 52828.187 23/09/15,15:29:29,01,08,1, 11.9,1,1, 15.012, 10670.049, 331.048, 52828.195 23/09/15,15:29:29,02,08,1, 11.9,1,1, 15.012, 10670.072, 331.031, 52828.239 23/09/15,15:29:29,03,08,1, 11.9,1,1, 15.012, 10670.062, 331.055, 52828.230 23/09/15,15:29:29,04,08,1, 11.9,1,1, 15.012, 10670.099, 331.038, 52828.246 23/09/15,15:29:29,05,08,1, 11.9,1,1, 15.012, 10670.083, 331.038, 52828.259 23/09/15,15:29:29,06,08,1, 11.9,1,1, 15.012, 10670.109, 331.063, 52828.249 23/09/15,15:29:29,07,08,1, 11.9,1,1, 15.012, 10670.107, 331.043, 52828.279 23/09/15,15:29:29,08,08,1, 11.9,1,1, 15.012, 10670.117, 331.041, 52828.228 23/09/15,15:29:29,09,08,1, 11.9,1,1, 15.012, 10670.109, 331.042, 52828.250 23/09/15,15:29:29,10,08,1, 11.9,1,1, 15.012, 10670.129, 331.012, 52828.235 23/09/15,15:29:29,11,08,1, 11.9,1,1, 15.012, 10670.130, 331.056, 52828.226 23/09/15,15:29:29,12,08,1, 11.9,1,1, 15.012, 10670.156, 331.031, 52828.194 23/09/15,15:29:29,13,08,1, 11.9,1,1, 15.012, 10670.150, 331.048, 52828.237 23/09/15,15:29:29,14,08,1, 11.9,1,1, 15.012, 10670.166, 331.028, 52828.221 23/09/15,15:29:29,15,08,1, 11.9,1,1, 15.012, 10670.188, 331.022, 52828.225 23/09/15,15:29:29,16,08,1, 11.9,1,1, 15.012, 10670.159, 331.057, 52828.197 23/09/15,15:29:29,17,08,1, 11.9,1,1, 15.012, 10670.176, 331.066, 52828.195 23/09/15,15:29:29,18,08,1, 11.9,1,1, 15.012, 10670.202, 331.053, 52828.201 23/09/15,15:29:29,19,08,1, 11.9,1,1, 15.012, 10670.214, 331.064, 52828.183 23/09/15,15:29:30,00,08,1, 11.9,1,1, 15.009, 10670.213, 331.064, 52828.183 23/09/15,15:29:30,01,08,1, 11.9,1,1, 15.009, 10670.199, 331.037, 52828.191 23/09/15,15:29:30,02,08,1, 11.9,1,1, 15.009, 10670.233, 331.042, 52828.226 23/09/15,15:29:30,03,08,1, 11.9,1,1, 15.009, 10670.253, 331.052, 52828.345 23/09/15,15:29:30,04,08,1, 11.9,1,1, 15.009, 10670.242, 331.051, 52828.127 23/09/15,15:29:30,05,08,1, 11.9,1,1, 15.009, 10670.266, 331.062, 52828.155 23/09/15,15:29:30,06,08,1, 11.9,1,1, 15.009, 10670.247, 331.058, 52828.182 23/09/15,15:29:30,07,08,1, 11.9,1,1, 15.009, 10670.261, 331.055, 52828.201 23/09/15,15:29:30,08,08,1, 11.9,1,1, 15.009, 10670.269, 331.031, 52828.217 23/09/15,15:29:30,09,08,1, 11.9,1,1, 15.009, 10670.291, 331.060, 52828.216 23/09/15,15:29:30,10,08,1, 11.9,1,1, 15.009, 10670.296, 331.069, 52828.214 23/09/15,15:29:30,11,08,1, 11.9,1,1, 15.009, 10670.296, 331.044, 52828.190 23/09/15,15:29:30,12,08,1, 11.9,1,1, 15.009, 10670.313, 331.079, 52828.193 23/09/15,15:29:30,13,08,1, 11.9,1,1, 15.009, 10670.329, 331.051, 52828.169 23/09/15,15:29:30,14,08,1, 11.9,1,1, 15.009, 10670.353, 331.057, 52828.208 23/09/15,15:29:30,15,08,1, 11.9,1,1, 15.009, 10670.337, 331.072, 52828.161 23/09/15,15:29:30,16,08,1, 11.9,1,1, 15.009, 10670.331, 331.039, 52828.199 23/09/15,15:29:30,17,08,1, 11.9,1,1, 15.009, 10670.352, 331.068, 52828.206 23/09/15,15:29:30,18,08,1, 11.9,1,1, 15.009, 10670.375, 331.075, 52828.200 23/09/15,15:29:30,19,08,1, 11.9,1,1, 15.009, 10670.370, 331.083, 52828.181 23/09/15,15:29:31,00,08,1, 11.9,1,1, 15.009, 10670.363, 331.083, 52828.181 23/09/15,15:29:31,01,08,1, 11.9,1,1, 15.009, 10670.377, 331.045, 52828.180 23/09/15,15:29:31,02,08,1, 11.9,1,1, 15.009, 10670.389, 331.068, 52828.207 23/09/15,15:29:31,03,08,1, 11.9,1,1, 15.009, 10670.403, 331.062, 52828.127 23/09/15,15:29:31,04,08,1, 11.9,1,1, 15.009, 10670.372, 331.049, 52828.146 23/09/15,15:29:31,05,08,1, 11.9,1,1, 15.009, 10670.403, 331.035, 52828.156 23/09/15,15:29:31,06,08,1, 11.9,1,1, 15.009, 10670.429, 331.061, 52828.151 23/09/15,15:29:31,07,08,1, 11.9,1,1, 15.009, 10670.419, 331.058, 52828.009 23/09/15,15:29:31,08,08,1, 11.9,1,1, 15.009, 10670.421, 331.053, 52828.254 23/09/15,15:29:31,09,08,1, 11.9,1,1, 15.009, 10670.451, 331.036, 52828.216 23/09/15,15:29:31,10,08,1, 11.9,1,1, 15.009, 10670.464, 331.068, 52828.181 23/09/15,15:29:31,11,08,1, 11.9,1,1, 15.009, 10670.461, 331.064, 52828.163 23/09/15,15:29:31,12,08,1, 11.9,1,1, 15.009, 10670.490, 331.065, 52828.196 23/09/15,15:29:31,13,08,1, 11.9,1,1, 15.009, 10670.500, 331.057, 52828.179 23/09/15,15:29:31,14,08,1, 11.9,1,1, 15.009, 10670.490, 331.039, 52828.135 23/09/15,15:29:31,15,08,1, 11.9,1,1, 15.009, 10670.505, 331.067, 52828.154 23/09/15,15:29:31,16,08,1, 11.9,1,1, 15.009, 10670.518, 331.063, 52828.093 23/09/15,15:29:31,17,08,1, 11.9,1,1, 15.009, 10670.531, 331.068, 52828.141 23/09/15,15:29:31,18,08,1, 11.9,1,1, 15.009, 10670.539, 331.080, 52828.133 23/09/15,15:29:31,19,08,1, 11.9,1,1, 15.009, 10670.555, 331.070, 52828.162 23/09/15,15:29:32,00,09,1, 11.9,1,1, 15.012, 10670.555, 331.070, 52828.162 23/09/15,15:29:32,01,09,1, 11.9,1,1, 15.012, 10670.563, 331.071, 52828.168 23/09/15,15:29:32,02,09,1, 11.9,1,1, 15.012, 10670.566, 331.078, 52828.147 23/09/15,15:29:32,03,09,1, 11.9,1,1, 15.012, 10670.551, 331.071, 52828.126 23/09/15,15:29:32,04,09,1, 11.9,1,1, 15.012, 10670.581, 331.078, 52828.118 23/09/15,15:29:32,05,09,1, 11.9,1,1, 15.012, 10670.578, 331.060, 52828.145 23/09/15,15:29:32,06,09,1, 11.9,1,1, 15.012, 10670.601, 331.071, 52828.179 23/09/15,15:29:32,07,09,1, 11.9,1,1, 15.012, 10670.613, 331.081, 52828.131 23/09/15,15:29:32,08,09,1, 11.9,1,1, 15.012, 10670.602, 331.086, 52828.156 23/09/15,15:29:32,09,09,1, 11.9,1,1, 15.012, 10670.619, 331.058, 52828.132 23/09/15,15:29:32,10,09,1, 11.9,1,1, 15.012, 10670.628, 331.085, 52828.143 23/09/15,15:29:32,11,09,1, 11.9,1,1, 15.012, 10670.645, 331.081, 52828.128 23/09/15,15:29:32,12,09,1, 11.9,1,1, 15.012, 10670.653, 331.065, 52828.123 23/09/15,15:29:32,13,09,1, 11.9,1,1, 15.012, 10670.662, 331.085, 52828.138 23/09/15,15:29:32,14,09,1, 11.9,1,1, 15.012, 10670.673, 331.085, 52828.113 23/09/15,15:29:32,15,09,1, 11.9,1,1, 15.012, 10670.692, 331.092, 52828.147 23/09/15,15:29:32,16,09,1, 11.9,1,1, 15.012, 10670.666, 331.065, 52828.095 23/09/15,15:29:32,17,09,1, 11.9,1,1, 15.012, 10670.706, 331.052, 52828.086 23/09/15,15:29:32,18,09,1, 11.9,1,1, 15.012, 10670.700, 331.072, 52828.112 23/09/15,15:29:32,19,09,1, 11.9,1,1, 15.012, 10670.698, 331.096, 52828.121 23/09/15,15:29:33,00,10,1, 11.9,1,1, 15.011, 10670.696, 331.096, 52828.121 23/09/15,15:29:33,01,10,1, 11.9,1,1, 15.011, 10670.719, 331.084, 52828.071 23/09/15,15:29:33,02,10,1, 11.9,1,1, 15.011, 10670.711, 331.087, 52828.083 23/09/15,15:29:33,03,10,1, 11.9,1,1, 15.011, 10670.710, 331.070, 52828.112 23/09/15,15:29:33,04,10,1, 11.9,1,1, 15.011, 10670.721, 331.059, 52828.140 23/09/15,15:29:33,05,10,1, 11.9,1,1, 15.011, 10670.730, 331.098, 52828.071 23/09/15,15:29:33,06,10,1, 11.9,1,1, 15.011, 10670.770, 331.099, 52828.089 23/09/15,15:29:33,07,10,1, 11.9,1,1, 15.011, 10670.750, 331.098, 52828.102 23/09/15,15:29:33,08,10,1, 11.9,1,1, 15.011, 10670.764, 331.102, 52828.122 23/09/15,15:29:33,09,10,1, 11.9,1,1, 15.011, 10670.774, 331.105, 52828.139 23/09/15,15:29:33,10,10,1, 11.9,1,1, 15.011, 10670.754, 331.096, 52828.109 23/09/15,15:29:33,11,10,1, 11.9,1,1, 15.011, 10670.782, 331.099, 52828.141 23/09/15,15:29:33,12,10,1, 11.9,1,1, 15.011, 10670.804, 331.119, 52828.104 23/09/15,15:29:33,13,10,1, 11.9,1,1, 15.011, 10670.816, 331.106, 52828.132 23/09/15,15:29:33,14,10,1, 11.9,1,1, 15.011, 10670.814, 331.092, 52828.077 23/09/15,15:29:33,15,10,1, 11.9,1,1, 15.011, 10670.843, 331.099, 52828.099 23/09/15,15:29:33,16,10,1, 11.9,1,1, 15.011, 10670.847, 331.087, 52828.068 23/09/15,15:29:33,17,10,1, 11.9,1,1, 15.011, 10670.851, 331.120, 52828.123 23/09/15,15:29:33,18,10,1, 11.9,1,1, 15.011, 10670.842, 331.106, 52828.096 23/09/15,15:29:33,19,10,1, 11.9,1,1, 15.011, 10670.868, 331.096, 52828.079 23/09/15,15:29:34,00,09,1, 11.8,1,1, 15.004, 10670.863, 331.096, 52828.079 23/09/15,15:29:34,01,09,1, 11.8,1,1, 15.004, 10670.876, 331.076, 52828.078 23/09/15,15:29:34,02,09,1, 11.8,1,1, 15.004, 10670.883, 331.093, 52828.086 23/09/15,15:29:34,03,09,1, 11.8,1,1, 15.004, 10670.900, 331.127, 52828.087 23/09/15,15:29:34,04,09,1, 11.8,1,1, 15.004, 10670.912, 331.082, 52828.101 23/09/15,15:29:34,05,09,1, 11.8,1,1, 15.004, 10670.902, 331.095, 52828.078 23/09/15,15:29:34,06,09,1, 11.8,1,1, 15.004, 10670.905, 331.092, 52828.049 23/09/15,15:29:34,07,09,1, 11.8,1,1, 15.004, 10670.904, 331.082, 52828.051 23/09/15,15:29:34,08,09,1, 11.8,1,1, 15.004, 10670.911, 331.096, 52828.067 23/09/15,15:29:34,09,09,1, 11.8,1,1, 15.004, 10670.917, 331.096, 52828.068 23/09/15,15:29:34,10,09,1, 11.8,1,1, 15.004, 10670.947, 331.109, 52828.052 23/09/15,15:29:34,11,09,1, 11.8,1,1, 15.004, 10670.955, 331.104, 52828.086 23/09/15,15:29:34,12,09,1, 11.8,1,1, 15.004, 10670.959, 331.100, 52828.105 23/09/15,15:29:34,13,09,1, 11.8,1,1, 15.004, 10670.969, 331.088, 52828.092 23/09/15,15:29:34,14,09,1, 11.8,1,1, 15.004, 10670.982, 331.077, 52828.079 23/09/15,15:29:34,15,09,1, 11.8,1,1, 15.004, 10670.970, 331.084, 52828.090 23/09/15,15:29:34,16,09,1, 11.8,1,1, 15.004, 10670.988, 331.086, 52828.052 23/09/15,15:29:34,17,09,1, 11.8,1,1, 15.004, 10670.993, 331.100, 52828.067 23/09/15,15:29:34,18,09,1, 11.8,1,1, 15.004, 10671.009, 331.116, 52828.069 23/09/15,15:29:34,19,09,1, 11.8,1,1, 15.004, 10671.012, 331.099, 52828.057 23/09/15,15:29:35,00,08,1, 11.9,1,1, 15.011, 10671.005, 331.099, 52828.057 23/09/15,15:29:35,01,08,1, 11.9,1,1, 15.011, 10671.035, 331.108, 52828.033 23/09/15,15:29:35,02,08,1, 11.9,1,1, 15.011, 10671.026, 331.112, 52828.044 23/09/15,15:29:35,03,08,1, 11.9,1,1, 15.011, 10671.028, 331.094, 52828.056 23/09/15,15:29:35,04,08,1, 11.9,1,1, 15.011, 10671.044, 331.125, 52828.079 23/09/15,15:29:35,05,08,1, 11.9,1,1, 15.011, 10671.042, 331.103, 52828.054 23/09/15,15:29:35,06,08,1, 11.9,1,1, 15.011, 10671.053, 331.106, 52828.049 23/09/15,15:29:35,07,08,1, 11.9,1,1, 15.011, 10671.071, 331.097, 52828.082 23/09/15,15:29:35,08,08,1, 11.9,1,1, 15.011, 10671.085, 331.134, 52828.089 23/09/15,15:29:35,09,08,1, 11.9,1,1, 15.011, 10671.085, 331.116, 52828.073 23/09/15,15:29:35,10,08,1, 11.9,1,1, 15.011, 10671.113, 331.110, 52828.070 23/09/15,15:29:35,11,08,1, 11.9,1,1, 15.011, 10671.083, 331.131, 52828.031 23/09/15,15:29:35,12,08,1, 11.9,1,1, 15.011, 10671.096, 331.130, 52828.037 23/09/15,15:29:35,13,08,1, 11.9,1,1, 15.011, 10671.136, 331.113, 52828.036 23/09/15,15:29:35,14,08,1, 11.9,1,1, 15.011, 10671.110, 331.135, 52828.023 23/09/15,15:29:35,15,08,1, 11.9,1,1, 15.011, 10671.118, 331.122, 52828.030 23/09/15,15:29:35,16,08,1, 11.9,1,1, 15.011, 10671.154, 331.144, 52828.025 23/09/15,15:29:35,17,08,1, 11.9,1,1, 15.011, 10671.131, 331.123, 52828.032 23/09/15,15:29:35,18,08,1, 11.9,1,1, 15.011, 10671.141, 331.119, 52828.050 23/09/15,15:29:35,19,08,1, 11.9,1,1, 15.011, 10671.181, 331.103, 52828.034 23/09/15,15:29:36,00,10,1, 11.9,1,1, 15.007, 10671.180, 331.103, 52828.034 23/09/15,15:29:36,01,10,1, 11.9,1,1, 15.007, 10671.188, 331.123, 52828.070 23/09/15,15:29:36,02,10,1, 11.9,1,1, 15.007, 10671.193, 331.127, 52828.074 23/09/15,15:29:36,03,10,1, 11.9,1,1, 15.007, 10671.193, 331.117, 52828.063 23/09/15,15:29:36,04,10,1, 11.9,1,1, 15.007, 10671.207, 331.140, 52828.065 23/09/15,15:29:36,05,10,1, 11.9,1,1, 15.007, 10671.204, 331.135, 52828.040 23/09/15,15:29:36,06,10,1, 11.9,1,1, 15.007, 10671.212, 331.121, 52828.008 23/09/15,15:29:36,07,10,1, 11.9,1,1, 15.007, 10671.217, 331.129, 52828.031 23/09/15,15:29:36,08,10,1, 11.9,1,1, 15.007, 10671.218, 331.107, 52828.010 23/09/15,15:29:36,09,10,1, 11.9,1,1, 15.007, 10671.237, 331.121, 52828.021 23/09/15,15:29:36,10,10,1, 11.9,1,1, 15.007, 10671.236, 331.129, 52828.023 23/09/15,15:29:36,11,10,1, 11.9,1,1, 15.007, 10671.243, 331.126, 52827.997 23/09/15,15:29:36,12,10,1, 11.9,1,1, 15.007, 10671.243, 331.116, 52828.013 23/09/15,15:29:36,13,10,1, 11.9,1,1, 15.007, 10671.274, 331.146, 52828.002 23/09/15,15:29:36,14,10,1, 11.9,1,1, 15.007, 10671.299, 331.140, 52828.004 23/09/15,15:29:36,15,10,1, 11.9,1,1, 15.007, 10671.301, 331.141, 52828.008 23/09/15,15:29:36,16,10,1, 11.9,1,1, 15.007, 10671.273, 331.131, 52828.027 23/09/15,15:29:36,17,10,1, 11.9,1,1, 15.007, 10671.302, 331.113, 52828.027 23/09/15,15:29:36,18,10,1, 11.9,1,1, 15.007, 10671.299, 331.126, 52827.991 23/09/15,15:29:36,19,10,1, 11.9,1,1, 15.007, 10671.299, 331.140, 52827.977 23/09/15,15:29:37,00,09,1, 11.9,1,1, 15.012, 10671.297, 331.140, 52827.977 23/09/15,15:29:37,01,09,1, 11.9,1,1, 15.012, 10671.340, 331.142, 52828.000 23/09/15,15:29:37,02,09,1, 11.9,1,1, 15.012, 10671.323, 331.148, 52828.018 23/09/15,15:29:37,03,09,1, 11.9,1,1, 15.012, 10671.348, 331.141, 52828.026 23/09/15,15:29:37,04,09,1, 11.9,1,1, 15.012, 10671.340, 331.134, 52827.999 23/09/15,15:29:37,05,09,1, 11.9,1,1, 15.012, 10671.344, 331.148, 52827.993 23/09/15,15:29:37,06,09,1, 11.9,1,1, 15.012, 10671.350, 331.153, 52828.023 23/09/15,15:29:37,07,09,1, 11.9,1,1, 15.012, 10671.364, 331.167, 52828.020 23/09/15,15:29:37,08,09,1, 11.9,1,1, 15.012, 10671.365, 331.125, 52828.017 23/09/15,15:29:37,09,09,1, 11.9,1,1, 15.012, 10671.394, 331.163, 52827.992 23/09/15,15:29:37,10,09,1, 11.9,1,1, 15.012, 10671.387, 331.151, 52828.022 23/09/15,15:29:37,11,09,1, 11.9,1,1, 15.012, 10671.403, 331.155, 52827.986 23/09/15,15:29:37,12,09,1, 11.9,1,1, 15.012, 10671.408, 331.176, 52827.976 23/09/15,15:29:37,13,09,1, 11.9,1,1, 15.012, 10671.401, 331.158, 52827.966 23/09/15,15:29:37,14,09,1, 11.9,1,1, 15.012, 10671.428, 331.151, 52827.995 23/09/15,15:29:37,15,09,1, 11.9,1,1, 15.012, 10671.406, 331.133, 52828.011 23/09/15,15:29:37,16,09,1, 11.9,1,1, 15.012, 10671.409, 331.151, 52827.965 23/09/15,15:29:37,17,09,1, 11.9,1,1, 15.012, 10671.476, 331.167, 52827.936 23/09/15,15:29:37,18,09,1, 11.9,1,1, 15.012, 10671.433, 331.148, 52827.939 23/09/15,15:29:37,19,09,1, 11.9,1,1, 15.012, 10671.466, 331.147, 52827.990 23/09/15,15:29:38,00,09,1, 11.9,1,1, 15.013, 10671.464, 331.147, 52827.990 23/09/15,15:29:38,01,09,1, 11.9,1,1, 15.013, 10671.462, 331.153, 52827.965 23/09/15,15:29:38,02,09,1, 11.9,1,1, 15.013, 10671.477, 331.157, 52827.978 23/09/15,15:29:38,03,09,1, 11.9,1,1, 15.013, 10671.458, 331.152, 52827.985 23/09/15,15:29:38,04,09,1, 11.9,1,1, 15.013, 10671.493, 331.154, 52827.920 23/09/15,15:29:38,05,09,1, 11.9,1,1, 15.013, 10671.504, 331.163, 52827.959 23/09/15,15:29:38,06,09,1, 11.9,1,1, 15.013, 10671.508, 331.146, 52827.969 23/09/15,15:29:38,07,09,1, 11.9,1,1, 15.013, 10671.508, 331.157, 52827.970 23/09/15,15:29:38,08,09,1, 11.9,1,1, 15.013, 10671.514, 331.143, 52827.976 23/09/15,15:29:38,09,09,1, 11.9,1,1, 15.013, 10671.526, 331.138, 52827.944 23/09/15,15:29:38,10,09,1, 11.9,1,1, 15.013, 10671.555, 331.141, 52827.973 23/09/15,15:29:38,11,09,1, 11.9,1,1, 15.013, 10671.571, 331.160, 52827.938 23/09/15,15:29:38,12,09,1, 11.9,1,1, 15.013, 10671.559, 331.173, 52827.952 23/09/15,15:29:38,13,09,1, 11.9,1,1, 15.013, 10671.581, 331.169, 52827.947 23/09/15,15:29:38,14,09,1, 11.9,1,1, 15.013, 10671.600, 331.144, 52827.963 23/09/15,15:29:38,15,09,1, 11.9,1,1, 15.013, 10671.554, 331.173, 52827.939 23/09/15,15:29:38,16,09,1, 11.9,1,1, 15.013, 10671.561, 331.149, 52827.963 23/09/15,15:29:38,17,09,1, 11.9,1,1, 15.013, 10671.611, 331.164, 52827.960 23/09/15,15:29:38,18,09,1, 11.9,1,1, 15.013, 10671.595, 331.162, 52827.955 23/09/15,15:29:38,19,09,1, 11.9,1,1, 15.013, 10671.610, 331.169, 52827.941 23/09/15,15:29:39,00,09,1, 11.9,1,1, 15.011, 10671.606, 331.169, 52827.941 23/09/15,15:29:39,01,09,1, 11.9,1,1, 15.011, 10671.626, 331.173, 52827.948 23/09/15,15:29:39,02,09,1, 11.9,1,1, 15.011, 10671.638, 331.160, 52827.943 23/09/15,15:29:39,03,09,1, 11.9,1,1, 15.011, 10671.625, 331.185, 52827.965 23/09/15,15:29:39,04,09,1, 11.9,1,1, 15.011, 10671.630, 331.169, 52827.966 23/09/15,15:29:39,05,09,1, 11.9,1,1, 15.011, 10671.640, 331.139, 52827.937 23/09/15,15:29:39,06,09,1, 11.9,1,1, 15.011, 10671.624, 331.171, 52828.163 23/09/15,15:29:39,07,09,1, 11.9,1,1, 15.011, 10671.644, 331.172, 52827.990 23/09/15,15:29:39,08,09,1, 11.9,1,1, 15.011, 10671.673, 331.153, 52827.967 23/09/15,15:29:39,09,09,1, 11.9,1,1, 15.011, 10671.674, 331.158, 52827.986 23/09/15,15:29:39,10,09,1, 11.9,1,1, 15.011, 10671.665, 331.147, 52827.961 23/09/15,15:29:39,11,09,1, 11.9,1,1, 15.011, 10671.687, 331.133, 52827.931 23/09/15,15:29:39,12,09,1, 11.9,1,1, 15.011, 10671.715, 331.120, 52827.924 23/09/15,15:29:39,13,09,1, 11.9,1,1, 15.011, 10671.686, 331.155, 52827.968 23/09/15,15:29:39,14,09,1, 11.9,1,1, 15.011, 10671.716, 331.144, 52827.919 23/09/15,15:29:39,15,09,1, 11.9,1,1, 15.011, 10671.742, 331.145, 52827.910 23/09/15,15:29:39,16,09,1, 11.9,1,1, 15.011, 10671.737, 331.171, 52827.924 23/09/15,15:29:39,17,09,1, 11.9,1,1, 15.011, 10671.721, 331.153, 52827.956 23/09/15,15:29:39,18,09,1, 11.9,1,1, 15.011, 10671.742, 331.136, 52827.908 23/09/15,15:29:39,19,09,1, 11.9,1,1, 15.011, 10671.755, 331.144, 52827.907 23/09/15,15:29:40,00,10,1, 11.9,1,1, 15.014, 10671.748, 331.144, 52827.907 23/09/15,15:29:40,01,10,1, 11.9,1,1, 15.014, 10671.781, 331.172, 52827.925 23/09/15,15:29:40,02,10,1, 11.9,1,1, 15.014, 10671.791, 331.188, 52827.929 23/09/15,15:29:40,03,10,1, 11.9,1,1, 15.014, 10671.798, 331.165, 52827.929 23/09/15,15:29:40,04,10,1, 11.9,1,1, 15.014, 10671.801, 331.184, 52827.868 23/09/15,15:29:40,05,10,1, 11.9,1,1, 15.014, 10671.828, 331.170, 52827.947 23/09/15,15:29:40,06,10,1, 11.9,1,1, 15.014, 10671.801, 331.178, 52827.939 23/09/15,15:29:40,07,10,1, 11.9,1,1, 15.014, 10671.833, 331.177, 52827.915 23/09/15,15:29:40,08,10,1, 11.9,1,1, 15.014, 10671.842, 331.192, 52827.916 23/09/15,15:29:40,09,10,1, 11.9,1,1, 15.014, 10671.844, 331.168, 52827.893 23/09/15,15:29:40,10,10,1, 11.9,1,1, 15.014, 10671.859, 331.186, 52827.895 23/09/15,15:29:40,11,10,1, 11.9,1,1, 15.014, 10671.862, 331.183, 52827.914 23/09/15,15:29:40,12,10,1, 11.9,1,1, 15.014, 10671.861, 331.175, 52827.911 23/09/15,15:29:40,13,10,1, 11.9,1,1, 15.014, 10671.881, 331.185, 52827.921 23/09/15,15:29:40,14,10,1, 11.9,1,1, 15.014, 10671.883, 331.173, 52827.888 23/09/15,15:29:40,15,10,1, 11.9,1,1, 15.014, 10671.907, 331.179, 52827.900 23/09/15,15:29:40,16,10,1, 11.9,1,1, 15.014, 10671.907, 331.184, 52827.903 23/09/15,15:29:40,17,10,1, 11.9,1,1, 15.014, 10671.909, 331.184, 52827.894 23/09/15,15:29:40,18,10,1, 11.9,1,1, 15.014, 10671.925, 331.187, 52827.895 23/09/15,15:29:40,19,10,1, 11.9,1,1, 15.014, 10671.917, 331.182, 52827.893 23/09/15,15:29:41,00,09,1, 11.8,1,1, 15.012, 10671.915, 331.182, 52827.893 23/09/15,15:29:41,01,09,1, 11.8,1,1, 15.012, 10671.946, 331.185, 52827.883 23/09/15,15:29:41,02,09,1, 11.8,1,1, 15.012, 10671.935, 331.196, 52827.887 23/09/15,15:29:41,03,09,1, 11.8,1,1, 15.012, 10671.955, 331.193, 52827.898 23/09/15,15:29:41,04,09,1, 11.8,1,1, 15.012, 10671.926, 331.206, 52827.890 23/09/15,15:29:41,05,09,1, 11.8,1,1, 15.012, 10671.970, 331.194, 52827.878 23/09/15,15:29:41,06,09,1, 11.8,1,1, 15.012, 10671.982, 331.194, 52827.876 23/09/15,15:29:41,07,09,1, 11.8,1,1, 15.012, 10671.992, 331.198, 52827.873 23/09/15,15:29:41,08,09,1, 11.8,1,1, 15.012, 10671.974, 331.210, 52827.869 23/09/15,15:29:41,09,09,1, 11.8,1,1, 15.012, 10672.010, 331.190, 52827.893 23/09/15,15:29:41,10,09,1, 11.8,1,1, 15.012, 10672.016, 331.193, 52827.878 23/09/15,15:29:41,11,09,1, 11.8,1,1, 15.012, 10672.007, 331.210, 52827.863 23/09/15,15:29:41,12,09,1, 11.8,1,1, 15.012, 10672.023, 331.190, 52827.854 23/09/15,15:29:41,13,09,1, 11.8,1,1, 15.012, 10672.012, 331.190, 52827.853 23/09/15,15:29:41,14,09,1, 11.8,1,1, 15.012, 10672.026, 331.205, 52827.878 23/09/15,15:29:41,15,09,1, 11.8,1,1, 15.012, 10672.036, 331.212, 52827.855 23/09/15,15:29:41,16,09,1, 11.8,1,1, 15.012, 10672.039, 331.197, 52827.849 23/09/15,15:29:41,17,09,1, 11.8,1,1, 15.012, 10672.046, 331.201, 52827.881 23/09/15,15:29:41,18,09,1, 11.8,1,1, 15.012, 10672.058, 331.197, 52827.877 23/09/15,15:29:41,19,09,1, 11.8,1,1, 15.012, 10672.085, 331.219, 52827.851 23/09/15,15:29:42,00,09,1, 11.8,1,1, 15.012, 10672.082, 331.219, 52827.851 23/09/15,15:29:42,01,09,1, 11.8,1,1, 15.012, 10672.073, 331.206, 52827.855 23/09/15,15:29:42,02,09,1, 11.8,1,1, 15.012, 10672.104, 331.174, 52827.831 23/09/15,15:29:42,03,09,1, 11.8,1,1, 15.012, 10672.106, 331.196, 52827.849 23/09/15,15:29:42,04,09,1, 11.8,1,1, 15.012, 10672.112, 331.213, 52827.880 23/09/15,15:29:42,05,09,1, 11.8,1,1, 15.012, 10672.116, 331.204, 52827.849 23/09/15,15:29:42,06,09,1, 11.8,1,1, 15.012, 10672.143, 331.222, 52827.856 23/09/15,15:29:42,07,09,1, 11.8,1,1, 15.012, 10672.144, 331.208, 52827.863 23/09/15,15:29:42,08,09,1, 11.8,1,1, 15.012, 10672.146, 331.210, 52827.827 23/09/15,15:29:42,09,09,1, 11.8,1,1, 15.012, 10672.158, 331.211, 52827.834 23/09/15,15:29:42,10,09,1, 11.8,1,1, 15.012, 10672.162, 331.233, 52827.872 23/09/15,15:29:42,11,09,1, 11.8,1,1, 15.012, 10672.162, 331.229, 52827.859 23/09/15,15:29:42,12,09,1, 11.8,1,1, 15.012, 10672.158, 331.223, 52827.869 23/09/15,15:29:42,13,09,1, 11.8,1,1, 15.012, 10672.172, 331.212, 52827.877 23/09/15,15:29:42,14,09,1, 11.8,1,1, 15.012, 10672.171, 331.209, 52827.870 23/09/15,15:29:42,15,09,1, 11.8,1,1, 15.012, 10672.202, 331.221, 52827.873 23/09/15,15:29:42,16,09,1, 11.8,1,1, 15.012, 10672.200, 331.223, 52827.874 23/09/15,15:29:42,17,09,1, 11.8,1,1, 15.012, 10672.226, 331.222, 52827.833 23/09/15,15:29:42,18,09,1, 11.8,1,1, 15.012, 10672.216, 331.251, 52827.864 23/09/15,15:29:42,19,09,1, 11.8,1,1, 15.012, 10672.215, 331.225, 52827.844 23/09/15,15:29:43,00,09,1, 11.9,1,1, 15.013, 10672.207, 331.225, 52827.844 23/09/15,15:29:43,01,09,1, 11.9,1,1, 15.013, 10672.238, 331.221, 52827.876 23/09/15,15:29:43,02,09,1, 11.9,1,1, 15.013, 10672.249, 331.229, 52827.818 23/09/15,15:29:43,03,09,1, 11.9,1,1, 15.013, 10672.233, 331.219, 52827.819 23/09/15,15:29:43,04,09,1, 11.9,1,1, 15.013, 10672.252, 331.222, 52827.808 23/09/15,15:29:43,05,09,1, 11.9,1,1, 15.013, 10672.256, 331.230, 52827.835 23/09/15,15:29:43,06,09,1, 11.9,1,1, 15.013, 10672.274, 331.196, 52827.819 23/09/15,15:29:43,07,09,1, 11.9,1,1, 15.013, 10672.269, 331.228, 52827.826 23/09/15,15:29:43,08,09,1, 11.9,1,1, 15.013, 10672.291, 331.203, 52827.820 23/09/15,15:29:43,09,09,1, 11.9,1,1, 15.013, 10672.300, 331.214, 52827.787 23/09/15,15:29:43,10,09,1, 11.9,1,1, 15.013, 10672.296, 331.227, 52827.783 23/09/15,15:29:43,11,09,1, 11.9,1,1, 15.013, 10672.290, 331.248, 52827.791 23/09/15,15:29:43,12,09,1, 11.9,1,1, 15.013, 10672.300, 331.228, 52827.764 23/09/15,15:29:43,13,09,1, 11.9,1,1, 15.013, 10672.311, 331.222, 52827.816 23/09/15,15:29:43,14,09,1, 11.9,1,1, 15.013, 10672.324, 331.218, 52827.772 23/09/15,15:29:43,15,09,1, 11.9,1,1, 15.013, 10672.327, 331.225, 52827.819 23/09/15,15:29:43,16,09,1, 11.9,1,1, 15.013, 10672.332, 331.234, 52827.821 23/09/15,15:29:43,17,09,1, 11.9,1,1, 15.013, 10672.361, 331.228, 52827.828 23/09/15,15:29:43,18,09,1, 11.9,1,1, 15.013, 10672.355, 331.228, 52827.803 23/09/15,15:29:43,19,09,1, 11.9,1,1, 15.013, 10672.361, 331.251, 52827.801 23/09/15,15:29:44,00,09,1, 11.8,1,1, 15.013, 10672.357, 331.251, 52827.801 23/09/15,15:29:44,01,09,1, 11.8,1,1, 15.013, 10672.376, 331.238, 52827.807 23/09/15,15:29:44,02,09,1, 11.8,1,1, 15.013, 10672.374, 331.249, 52827.806 23/09/15,15:29:44,03,09,1, 11.8,1,1, 15.013, 10672.380, 331.244, 52827.828 23/09/15,15:29:44,04,09,1, 11.8,1,1, 15.013, 10672.391, 331.243, 52827.771 23/09/15,15:29:44,05,09,1, 11.8,1,1, 15.013, 10672.420, 331.235, 52827.776 23/09/15,15:29:44,06,09,1, 11.8,1,1, 15.013, 10672.419, 331.251, 52827.789 23/09/15,15:29:44,07,09,1, 11.8,1,1, 15.013, 10672.424, 331.250, 52827.784 23/09/15,15:29:44,08,09,1, 11.8,1,1, 15.013, 10672.417, 331.263, 52827.804 23/09/15,15:29:44,09,09,1, 11.8,1,1, 15.013, 10672.407, 331.256, 52827.811 23/09/15,15:29:44,10,09,1, 11.8,1,1, 15.013, 10672.448, 331.258, 52827.779 23/09/15,15:29:44,11,09,1, 11.8,1,1, 15.013, 10672.452, 331.242, 52827.809 23/09/15,15:29:44,12,09,1, 11.8,1,1, 15.013, 10672.436, 331.240, 52827.791 23/09/15,15:29:44,13,09,1, 11.8,1,1, 15.013, 10672.478, 331.236, 52827.780 23/09/15,15:29:44,14,09,1, 11.8,1,1, 15.013, 10672.448, 331.264, 52827.779 23/09/15,15:29:44,15,09,1, 11.8,1,1, 15.013, 10672.470, 331.248, 52827.787 23/09/15,15:29:44,16,09,1, 11.8,1,1, 15.013, 10672.460, 331.272, 52827.797 23/09/15,15:29:44,17,09,1, 11.8,1,1, 15.013, 10672.481, 331.250, 52827.775 23/09/15,15:29:44,18,09,1, 11.8,1,1, 15.013, 10672.496, 331.245, 52827.807 23/09/15,15:29:44,19,09,1, 11.8,1,1, 15.013, 10672.510, 331.253, 52827.791 23/09/15,15:29:45,00,08,1, 11.9,1,1, 15.014, 10672.507, 331.253, 52827.791 23/09/15,15:29:45,01,08,1, 11.9,1,1, 15.014, 10672.498, 331.268, 52827.775 23/09/15,15:29:45,02,08,1, 11.9,1,1, 15.014, 10672.513, 331.265, 52827.744 23/09/15,15:29:45,03,08,1, 11.9,1,1, 15.014, 10672.505, 331.258, 52827.744 23/09/15,15:29:45,04,08,1, 11.9,1,1, 15.014, 10672.532, 331.266, 52827.780 23/09/15,15:29:45,05,08,1, 11.9,1,1, 15.014, 10672.556, 331.263, 52827.780 23/09/15,15:29:45,06,08,1, 11.9,1,1, 15.014, 10672.537, 331.274, 52827.780 23/09/15,15:29:45,07,08,1, 11.9,1,1, 15.014, 10672.567, 331.264, 52827.770 23/09/15,15:29:45,08,08,1, 11.9,1,1, 15.014, 10672.553, 331.290, 52827.776 23/09/15,15:29:45,09,08,1, 11.9,1,1, 15.014, 10672.572, 331.265, 52827.729 23/09/15,15:29:45,10,08,1, 11.9,1,1, 15.014, 10672.580, 331.258, 52827.748 23/09/15,15:29:45,11,08,1, 11.9,1,1, 15.014, 10672.586, 331.268, 52827.776 23/09/15,15:29:45,12,08,1, 11.9,1,1, 15.014, 10672.572, 331.258, 52827.756 23/09/15,15:29:45,13,08,1, 11.9,1,1, 15.014, 10672.592, 331.268, 52827.761 23/09/15,15:29:45,14,08,1, 11.9,1,1, 15.014, 10672.604, 331.272, 52827.772 23/09/15,15:29:45,15,08,1, 11.9,1,1, 15.014, 10672.605, 331.270, 52827.737 23/09/15,15:29:45,16,08,1, 11.9,1,1, 15.014, 10672.601, 331.274, 52827.755 23/09/15,15:29:45,17,08,1, 11.9,1,1, 15.014, 10672.606, 331.276, 52827.730 23/09/15,15:29:45,18,08,1, 11.9,1,1, 15.014, 10672.622, 331.278, 52827.731 23/09/15,15:29:45,19,08,1, 11.9,1,1, 15.014, 10672.629, 331.247, 52827.739 23/09/15,15:29:46,00,08,1, 11.9,1,1, 15.014, 10672.624, 331.247, 52827.739 23/09/15,15:29:46,01,08,1, 11.9,1,1, 15.014, 10672.632, 331.277, 52827.780 23/09/15,15:29:46,02,08,1, 11.9,1,1, 15.014, 10672.650, 331.281, 52827.698 23/09/15,15:29:46,03,08,1, 11.9,1,1, 15.014, 10672.650, 331.252, 52827.713 23/09/15,15:29:46,04,08,1, 11.9,1,1, 15.014, 10672.673, 331.271, 52827.733 23/09/15,15:29:46,05,08,1, 11.9,1,1, 15.014, 10672.679, 331.283, 52827.755 23/09/15,15:29:46,06,08,1, 11.9,1,1, 15.014, 10672.683, 331.269, 52827.765 23/09/15,15:29:46,07,08,1, 11.9,1,1, 15.014, 10672.706, 331.297, 52827.736 23/09/15,15:29:46,08,08,1, 11.9,1,1, 15.014, 10672.702, 331.277, 52827.697 23/09/15,15:29:46,09,08,1, 11.9,1,1, 15.014, 10672.699, 331.275, 52827.745 23/09/15,15:29:46,10,08,1, 11.9,1,1, 15.014, 10672.739, 331.283, 52827.752 23/09/15,15:29:46,11,08,1, 11.9,1,1, 15.014, 10672.709, 331.288, 52827.682 23/09/15,15:29:46,12,08,1, 11.9,1,1, 15.014, 10672.732, 331.285, 52827.744 23/09/15,15:29:46,13,08,1, 11.9,1,1, 15.014, 10672.742, 331.293, 52827.716 23/09/15,15:29:46,14,08,1, 11.9,1,1, 15.014, 10672.755, 331.293, 52827.706 23/09/15,15:29:46,15,08,1, 11.9,1,1, 15.014, 10672.746, 331.291, 52827.708 23/09/15,15:29:46,16,08,1, 11.9,1,1, 15.014, 10672.784, 331.308, 52827.734 23/09/15,15:29:46,17,08,1, 11.9,1,1, 15.014, 10672.756, 331.283, 52827.702 23/09/15,15:29:46,18,08,1, 11.9,1,1, 15.014, 10672.766, 331.283, 52827.713 23/09/15,15:29:46,19,08,1, 11.9,1,1, 15.014, 10672.792, 331.308, 52827.721 23/09/15,15:29:47,00,08,1, 11.9,1,1, 15.020, 10672.791, 331.308, 52827.721 23/09/15,15:29:47,01,08,1, 11.9,1,1, 15.020, 10672.789, 331.308, 52827.733 23/09/15,15:29:47,02,08,1, 11.9,1,1, 15.020, 10672.818, 331.299, 52827.699 23/09/15,15:29:47,03,08,1, 11.9,1,1, 15.020, 10672.813, 331.317, 52827.739 23/09/15,15:29:47,04,08,1, 11.9,1,1, 15.020, 10672.787, 331.283, 52827.706 23/09/15,15:29:47,05,08,1, 11.9,1,1, 15.020, 10672.832, 331.298, 52827.705 23/09/15,15:29:47,06,08,1, 11.9,1,1, 15.020, 10672.848, 331.309, 52827.721 23/09/15,15:29:47,07,08,1, 11.9,1,1, 15.020, 10672.855, 331.312, 52827.720 23/09/15,15:29:47,08,08,1, 11.9,1,1, 15.020, 10672.842, 331.297, 52827.687 23/09/15,15:29:47,09,08,1, 11.9,1,1, 15.020, 10672.861, 331.306, 52827.711 23/09/15,15:29:47,10,08,1, 11.9,1,1, 15.020, 10672.874, 331.311, 52827.741 23/09/15,15:29:47,11,08,1, 11.9,1,1, 15.020, 10672.880, 331.331, 52827.698 23/09/15,15:29:47,12,08,1, 11.9,1,1, 15.020, 10672.887, 331.329, 52827.682 23/09/15,15:29:47,13,08,1, 11.9,1,1, 15.020, 10672.902, 331.340, 52827.697 23/09/15,15:29:47,14,08,1, 11.9,1,1, 15.020, 10672.897, 331.316, 52827.707 23/09/15,15:29:47,15,08,1, 11.9,1,1, 15.020, 10672.880, 331.342, 52827.658 23/09/15,15:29:47,16,08,1, 11.9,1,1, 15.020, 10672.916, 331.330, 52827.655 23/09/15,15:29:47,17,08,1, 11.9,1,1, 15.020, 10672.904, 331.328, 52827.657 23/09/15,15:29:47,18,08,1, 11.9,1,1, 15.020, 10672.929, 331.316, 52827.664 23/09/15,15:29:47,19,08,1, 11.9,1,1, 15.020, 10672.952, 331.314, 52827.650 23/09/15,15:29:48,00,08,1, 11.9,1,1, 15.015, 10672.950, 331.314, 52827.650 23/09/15,15:29:48,01,08,1, 11.9,1,1, 15.015, 10672.942, 331.316, 52827.657 23/09/15,15:29:48,02,08,1, 11.9,1,1, 15.015, 10672.946, 331.303, 52827.647 23/09/15,15:29:48,03,08,1, 11.9,1,1, 15.015, 10672.951, 331.340, 52827.658 23/09/15,15:29:48,04,08,1, 11.9,1,1, 15.015, 10672.969, 331.315, 52827.671 23/09/15,15:29:48,05,08,1, 11.9,1,1, 15.015, 10672.982, 331.312, 52827.654 23/09/15,15:29:48,06,08,1, 11.9,1,1, 15.015, 10672.982, 331.319, 52827.667 23/09/15,15:29:48,07,08,1, 11.9,1,1, 15.015, 10672.995, 331.319, 52827.678 23/09/15,15:29:48,08,08,1, 11.9,1,1, 15.015, 10672.980, 331.326, 52827.672 23/09/15,15:29:48,09,08,1, 11.9,1,1, 15.015, 10672.997, 331.339, 52827.659 23/09/15,15:29:48,10,08,1, 11.9,1,1, 15.015, 10673.005, 331.327, 52827.666 23/09/15,15:29:48,11,08,1, 11.9,1,1, 15.015, 10673.024, 331.349, 52827.657 23/09/15,15:29:48,12,08,1, 11.9,1,1, 15.015, 10672.998, 331.314, 52827.682 23/09/15,15:29:48,13,08,1, 11.9,1,1, 15.015, 10673.031, 331.346, 52827.683 23/09/15,15:29:48,14,08,1, 11.9,1,1, 15.015, 10673.030, 331.316, 52827.678 23/09/15,15:29:48,15,08,1, 11.9,1,1, 15.015, 10673.043, 331.327, 52827.663 23/09/15,15:29:48,16,08,1, 11.9,1,1, 15.015, 10673.037, 331.337, 52827.657 23/09/15,15:29:48,17,08,1, 11.9,1,1, 15.015, 10673.072, 331.323, 52827.642 23/09/15,15:29:48,18,08,1, 11.9,1,1, 15.015, 10673.073, 331.347, 52827.655 23/09/15,15:29:48,19,08,1, 11.9,1,1, 15.015, 10673.072, 331.343, 52827.652 23/09/15,15:29:49,00,08,1, 11.9,1,1, 15.018, 10673.066, 331.343, 52827.652 23/09/15,15:29:49,01,08,1, 11.9,1,1, 15.018, 10673.081, 331.324, 52827.625 23/09/15,15:29:49,02,08,1, 11.9,1,1, 15.018, 10673.079, 331.318, 52827.655 23/09/15,15:29:49,03,08,1, 11.9,1,1, 15.018, 10673.090, 331.346, 52827.652 23/09/15,15:29:49,04,08,1, 11.9,1,1, 15.018, 10673.117, 331.317, 52827.672 23/09/15,15:29:49,05,08,1, 11.9,1,1, 15.018, 10673.114, 331.323, 52827.641 23/09/15,15:29:49,06,08,1, 11.9,1,1, 15.018, 10673.136, 331.348, 52827.668 23/09/15,15:29:49,07,08,1, 11.9,1,1, 15.018, 10673.140, 331.331, 52827.652 23/09/15,15:29:49,08,08,1, 11.9,1,1, 15.018, 10673.165, 331.335, 52827.628 23/09/15,15:29:49,09,08,1, 11.9,1,1, 15.018, 10673.165, 331.353, 52827.624 23/09/15,15:29:49,10,08,1, 11.9,1,1, 15.018, 10673.174, 331.355, 52827.604 23/09/15,15:29:49,11,08,1, 11.9,1,1, 15.018, 10673.170, 331.389, 52827.651 23/09/15,15:29:49,12,08,1, 11.9,1,1, 15.018, 10673.190, 331.373, 52827.650 23/09/15,15:29:49,13,08,1, 11.9,1,1, 15.018, 10673.195, 331.381, 52827.664 23/09/15,15:29:49,14,08,1, 11.9,1,1, 15.018, 10673.182, 331.353, 52827.620 23/09/15,15:29:49,15,08,1, 11.9,1,1, 15.018, 10673.213, 331.375, 52827.622 23/09/15,15:29:49,16,08,1, 11.9,1,1, 15.018, 10673.222, 331.356, 52827.654 23/09/15,15:29:49,17,08,1, 11.9,1,1, 15.018, 10673.219, 331.373, 52827.596 23/09/15,15:29:49,18,08,1, 11.9,1,1, 15.018, 10673.228, 331.364, 52827.611 23/09/15,15:29:49,19,08,1, 11.9,1,1, 15.018, 10673.241, 331.344, 52827.597 23/09/15,15:29:50,00,08,1, 11.9,1,1, 15.015, 10673.233, 331.344, 52827.597 23/09/15,15:29:50,01,08,1, 11.9,1,1, 15.015, 10673.263, 331.334, 52827.643 23/09/15,15:29:50,02,08,1, 11.9,1,1, 15.015, 10673.276, 331.379, 52827.664 23/09/15,15:29:50,03,08,1, 11.9,1,1, 15.015, 10673.272, 331.357, 52827.654 23/09/15,15:29:50,04,08,1, 11.9,1,1, 15.015, 10673.286, 331.354, 52827.636 23/09/15,15:29:50,05,08,1, 11.9,1,1, 15.015, 10673.295, 331.366, 52827.614 23/09/15,15:29:50,06,08,1, 11.9,1,1, 15.015, 10673.294, 331.347, 52827.657 23/09/15,15:29:50,07,08,1, 11.9,1,1, 15.015, 10673.292, 331.376, 52827.612 23/09/15,15:29:50,08,08,1, 11.9,1,1, 15.015, 10673.293, 331.386, 52827.610 23/09/15,15:29:50,09,08,1, 11.9,1,1, 15.015, 10673.278, 331.381, 52827.578 23/09/15,15:29:50,10,08,1, 11.9,1,1, 15.015, 10673.328, 331.353, 52827.625 23/09/15,15:29:50,11,08,1, 11.9,1,1, 15.015, 10673.328, 331.366, 52827.585 23/09/15,15:29:50,12,08,1, 11.9,1,1, 15.015, 10673.341, 331.366, 52827.548 23/09/15,15:29:50,13,08,1, 11.9,1,1, 15.015, 10673.341, 331.366, 52827.571 23/09/15,15:29:50,14,08,1, 11.9,1,1, 15.015, 10673.333, 331.376, 52827.577 23/09/15,15:29:50,15,08,1, 11.9,1,1, 15.015, 10673.343, 331.360, 52827.590 23/09/15,15:29:50,16,08,1, 11.9,1,1, 15.015, 10673.361, 331.364, 52827.596 23/09/15,15:29:50,17,08,1, 11.9,1,1, 15.015, 10673.364, 331.367, 52827.560 23/09/15,15:29:50,18,08,1, 11.9,1,1, 15.015, 10673.360, 331.359, 52827.618 23/09/15,15:29:50,19,08,1, 11.9,1,1, 15.015, 10673.396, 331.361, 52827.576 23/09/15,15:29:51,00,08,1, 11.9,1,1, 15.014, 10673.392, 331.361, 52827.576 23/09/15,15:29:51,01,08,1, 11.9,1,1, 15.014, 10673.392, 331.373, 52827.571 23/09/15,15:29:51,02,08,1, 11.9,1,1, 15.014, 10673.403, 331.383, 52827.566 23/09/15,15:29:51,03,08,1, 11.9,1,1, 15.014, 10673.416, 331.369, 52827.555 23/09/15,15:29:51,04,08,1, 11.9,1,1, 15.014, 10673.439, 331.369, 52827.570 23/09/15,15:29:51,05,08,1, 11.9,1,1, 15.014, 10673.415, 331.363, 52827.592 23/09/15,15:29:51,06,08,1, 11.9,1,1, 15.014, 10673.442, 331.360, 52827.568 23/09/15,15:29:51,07,08,1, 11.9,1,1, 15.014, 10673.448, 331.397, 52827.588 23/09/15,15:29:51,08,08,1, 11.9,1,1, 15.014, 10673.461, 331.352, 52827.550 23/09/15,15:29:51,09,08,1, 11.9,1,1, 15.014, 10673.457, 331.363, 52827.577 23/09/15,15:29:51,10,08,1, 11.9,1,1, 15.014, 10673.466, 331.377, 52827.559 23/09/15,15:29:51,11,08,1, 11.9,1,1, 15.014, 10673.467, 331.367, 52827.549 23/09/15,15:29:51,12,08,1, 11.9,1,1, 15.014, 10673.461, 331.364, 52827.565 23/09/15,15:29:51,13,08,1, 11.9,1,1, 15.014, 10673.502, 331.377, 52827.598 23/09/15,15:29:51,14,08,1, 11.9,1,1, 15.014, 10673.499, 331.364, 52827.546 23/09/15,15:29:51,15,08,1, 11.9,1,1, 15.014, 10673.517, 331.364, 52827.540 23/09/15,15:29:51,16,08,1, 11.9,1,1, 15.014, 10673.520, 331.359, 52827.564 23/09/15,15:29:51,17,08,1, 11.9,1,1, 15.014, 10673.527, 331.357, 52827.559 23/09/15,15:29:51,18,08,1, 11.9,1,1, 15.014, 10673.530, 331.365, 52827.557 23/09/15,15:29:51,19,08,1, 11.9,1,1, 15.014, 10673.560, 331.363, 52827.559 23/09/15,15:29:52,00,08,1, 11.8,1,1, 15.015, 10673.559, 331.363, 52827.559 23/09/15,15:29:52,01,08,1, 11.8,1,1, 15.015, 10673.552, 331.373, 52827.573 23/09/15,15:29:52,02,08,1, 11.8,1,1, 15.015, 10673.565, 331.380, 52827.590 23/09/15,15:29:52,03,08,1, 11.8,1,1, 15.015, 10673.575, 331.380, 52827.609 23/09/15,15:29:52,04,08,1, 11.8,1,1, 15.015, 10673.575, 331.410, 52827.559 23/09/15,15:29:52,05,08,1, 11.8,1,1, 15.015, 10673.594, 331.401, 52827.560 23/09/15,15:29:52,06,08,1, 11.8,1,1, 15.015, 10673.578, 331.412, 52827.542 23/09/15,15:29:52,07,08,1, 11.8,1,1, 15.015, 10673.589, 331.384, 52827.538 23/09/15,15:29:52,08,08,1, 11.8,1,1, 15.015, 10673.601, 331.419, 52827.564 23/09/15,15:29:52,09,08,1, 11.8,1,1, 15.015, 10673.593, 331.400, 52827.556 23/09/15,15:29:52,10,08,1, 11.8,1,1, 15.015, 10673.630, 331.410, 52827.564 23/09/15,15:29:52,11,08,1, 11.8,1,1, 15.015, 10673.627, 331.392, 52827.526 23/09/15,15:29:52,12,08,1, 11.8,1,1, 15.015, 10673.629, 331.389, 52827.558 23/09/15,15:29:52,13,08,1, 11.8,1,1, 15.015, 10673.644, 331.394, 52827.538 23/09/15,15:29:52,14,08,1, 11.8,1,1, 15.015, 10673.634, 331.406, 52827.539 23/09/15,15:29:52,15,08,1, 11.8,1,1, 15.015, 10673.662, 331.383, 52827.527 23/09/15,15:29:52,16,08,1, 11.8,1,1, 15.015, 10673.670, 331.407, 52827.561 23/09/15,15:29:52,17,08,1, 11.8,1,1, 15.015, 10673.684, 331.398, 52827.534 23/09/15,15:29:52,18,08,1, 11.8,1,1, 15.015, 10673.661, 331.395, 52827.490 23/09/15,15:29:52,19,08,1, 11.8,1,1, 15.015, 10673.688, 331.399, 52827.564 23/09/15,15:29:53,00,09,1, 11.9,1,1, 15.017, 10673.684, 331.399, 52827.564 23/09/15,15:29:53,01,09,1, 11.9,1,1, 15.017, 10673.690, 331.423, 52827.563 23/09/15,15:29:53,02,09,1, 11.9,1,1, 15.017, 10673.677, 331.392, 52827.505 23/09/15,15:29:53,03,09,1, 11.9,1,1, 15.017, 10673.705, 331.398, 52827.508 23/09/15,15:29:53,04,09,1, 11.9,1,1, 15.017, 10673.715, 331.413, 52827.533 23/09/15,15:29:53,05,09,1, 11.9,1,1, 15.017, 10673.725, 331.406, 52827.560 23/09/15,15:29:53,06,09,1, 11.9,1,1, 15.017, 10673.729, 331.423, 52827.532 23/09/15,15:29:53,07,09,1, 11.9,1,1, 15.017, 10673.735, 331.406, 52827.529 23/09/15,15:29:53,08,09,1, 11.9,1,1, 15.017, 10673.745, 331.421, 52827.512 23/09/15,15:29:53,09,09,1, 11.9,1,1, 15.017, 10673.775, 331.405, 52827.517 23/09/15,15:29:53,10,09,1, 11.9,1,1, 15.017, 10673.768, 331.423, 52827.505 23/09/15,15:29:53,11,09,1, 11.9,1,1, 15.017, 10673.768, 331.400, 52827.480 23/09/15,15:29:53,12,09,1, 11.9,1,1, 15.017, 10673.744, 331.374, 52827.497 23/09/15,15:29:53,13,09,1, 11.9,1,1, 15.017, 10673.788, 331.381, 52827.520 23/09/15,15:29:53,14,09,1, 11.9,1,1, 15.017, 10673.808, 331.413, 52827.520 23/09/15,15:29:53,15,09,1, 11.9,1,1, 15.017, 10673.814, 331.412, 52827.483 23/09/15,15:29:53,16,09,1, 11.9,1,1, 15.017, 10673.784, 331.400, 52827.474 23/09/15,15:29:53,17,09,1, 11.9,1,1, 15.017, 10673.803, 331.416, 52827.484 23/09/15,15:29:53,18,09,1, 11.9,1,1, 15.017, 10673.817, 331.404, 52827.483 23/09/15,15:29:53,19,09,1, 11.9,1,1, 15.017, 10673.812, 331.430, 52827.481 23/09/15,15:29:54,00,08,1, 11.8,1,1, 15.019, 10673.809, 331.430, 52827.481 23/09/15,15:29:54,01,08,1, 11.8,1,1, 15.019, 10673.809, 331.395, 52827.486 23/09/15,15:29:54,02,08,1, 11.8,1,1, 15.019, 10673.851, 331.413, 52827.470 23/09/15,15:29:54,03,08,1, 11.8,1,1, 15.019, 10673.844, 331.414, 52827.474 23/09/15,15:29:54,04,08,1, 11.8,1,1, 15.019, 10673.860, 331.416, 52827.436 23/09/15,15:29:54,05,08,1, 11.8,1,1, 15.019, 10673.883, 331.425, 52827.541 23/09/15,15:29:54,06,08,1, 11.8,1,1, 15.019, 10673.888, 331.425, 52827.473 23/09/15,15:29:54,07,08,1, 11.8,1,1, 15.019, 10673.881, 331.420, 52827.478 23/09/15,15:29:54,08,08,1, 11.8,1,1, 15.019, 10673.888, 331.419, 52827.452 23/09/15,15:29:54,09,08,1, 11.8,1,1, 15.019, 10673.881, 331.398, 52827.453 23/09/15,15:29:54,10,08,1, 11.8,1,1, 15.019, 10673.870, 331.393, 52827.457 23/09/15,15:29:54,11,08,1, 11.8,1,1, 15.019, 10673.877, 331.398, 52827.459 23/09/15,15:29:54,12,08,1, 11.8,1,1, 15.019, 10673.910, 331.406, 52827.496 23/09/15,15:29:54,13,08,1, 11.8,1,1, 15.019, 10673.932, 331.413, 52827.465 23/09/15,15:29:54,14,08,1, 11.8,1,1, 15.019, 10673.914, 331.430, 52827.466 23/09/15,15:29:54,15,08,1, 11.8,1,1, 15.019, 10673.904, 331.422, 52827.471 23/09/15,15:29:54,16,08,1, 11.8,1,1, 15.019, 10673.958, 331.422, 52827.439 23/09/15,15:29:54,17,08,1, 11.8,1,1, 15.019, 10673.951, 331.431, 52827.457 23/09/15,15:29:54,18,08,1, 11.8,1,1, 15.019, 10673.957, 331.413, 52827.413 23/09/15,15:29:54,19,08,1, 11.8,1,1, 15.019, 10673.965, 331.426, 52827.471 23/09/15,15:29:55,00,08,1, 11.9,1,1, 15.017, 10673.959, 331.426, 52827.471 23/09/15,15:29:55,01,08,1, 11.9,1,1, 15.017, 10673.966, 331.426, 52827.488 23/09/15,15:29:55,02,08,1, 11.9,1,1, 15.017, 10674.001, 331.452, 52827.490 23/09/15,15:29:55,03,08,1, 11.9,1,1, 15.017, 10674.014, 331.412, 52827.472 23/09/15,15:29:55,04,08,1, 11.9,1,1, 15.017, 10673.998, 331.438, 52827.495 23/09/15,15:29:55,05,08,1, 11.9,1,1, 15.017, 10674.033, 331.443, 52827.462 23/09/15,15:29:55,06,08,1, 11.9,1,1, 15.017, 10674.008, 331.424, 52827.532 23/09/15,15:29:55,07,08,1, 11.9,1,1, 15.017, 10674.024, 331.392, 52827.355 23/09/15,15:29:55,08,08,1, 11.9,1,1, 15.017, 10674.054, 331.419, 52827.381 23/09/15,15:29:55,09,08,1, 11.9,1,1, 15.017, 10674.047, 331.404, 52827.387 23/09/15,15:29:55,10,08,1, 11.9,1,1, 15.017, 10674.038, 331.409, 52827.410 23/09/15,15:29:55,11,08,1, 11.9,1,1, 15.017, 10674.064, 331.413, 52827.394 23/09/15,15:29:55,12,08,1, 11.9,1,1, 15.017, 10674.048, 331.420, 52827.368 23/09/15,15:29:55,13,08,1, 11.9,1,1, 15.017, 10674.071, 331.421, 52827.439 23/09/15,15:29:55,14,08,1, 11.9,1,1, 15.017, 10674.070, 331.432, 52827.412 23/09/15,15:29:55,15,08,1, 11.9,1,1, 15.017, 10674.079, 331.461, 52827.403 23/09/15,15:29:55,16,08,1, 11.9,1,1, 15.017, 10674.105, 331.446, 52827.382 23/09/15,15:29:55,17,08,1, 11.9,1,1, 15.017, 10674.105, 331.438, 52827.385 23/09/15,15:29:55,18,08,1, 11.9,1,1, 15.017, 10674.081, 331.432, 52827.392 23/09/15,15:29:55,19,08,1, 11.9,1,1, 15.017, 10674.078, 331.446, 52827.410 23/09/15,15:29:56,00,10,1, 11.9,1,1, 15.020, 10674.076, 331.446, 52827.410 23/09/15,15:29:56,01,10,1, 11.9,1,1, 15.020, 10674.124, 331.434, 52827.402 23/09/15,15:29:56,02,10,1, 11.9,1,1, 15.020, 10674.104, 331.429, 52827.396 23/09/15,15:29:56,03,10,1, 11.9,1,1, 15.020, 10674.131, 331.408, 52827.388 23/09/15,15:29:56,04,10,1, 11.9,1,1, 15.020, 10674.133, 331.429, 52827.363 23/09/15,15:29:56,05,10,1, 11.9,1,1, 15.020, 10674.150, 331.432, 52827.385 23/09/15,15:29:56,06,10,1, 11.9,1,1, 15.020, 10674.151, 331.422, 52827.367 23/09/15,15:29:56,07,10,1, 11.9,1,1, 15.020, 10674.184, 331.436, 52827.385 23/09/15,15:29:56,08,10,1, 11.9,1,1, 15.020, 10674.174, 331.418, 52827.374 23/09/15,15:29:56,09,10,1, 11.9,1,1, 15.020, 10674.197, 331.453, 52827.388 23/09/15,15:29:56,10,10,1, 11.9,1,1, 15.020, 10674.168, 331.426, 52827.347 23/09/15,15:29:56,11,10,1, 11.9,1,1, 15.020, 10674.195, 331.436, 52827.378 23/09/15,15:29:56,12,10,1, 11.9,1,1, 15.020, 10674.207, 331.448, 52827.378 23/09/15,15:29:56,13,10,1, 11.9,1,1, 15.020, 10674.210, 331.451, 52827.340 23/09/15,15:29:56,14,10,1, 11.9,1,1, 15.020, 10674.213, 331.428, 52827.404 23/09/15,15:29:56,15,10,1, 11.9,1,1, 15.020, 10674.220, 331.466, 52827.361 23/09/15,15:29:56,16,10,1, 11.9,1,1, 15.020, 10674.237, 331.446, 52827.401 23/09/15,15:29:56,17,10,1, 11.9,1,1, 15.020, 10674.242, 331.431, 52827.374 23/09/15,15:29:56,18,10,1, 11.9,1,1, 15.020, 10674.244, 331.453, 52827.366 23/09/15,15:29:56,19,10,1, 11.9,1,1, 15.020, 10674.249, 331.460, 52827.361 23/09/15,15:29:57,00,09,1, 11.9,1,1, 15.018, 10674.243, 331.460, 52827.361 23/09/15,15:29:57,01,09,1, 11.9,1,1, 15.018, 10674.273, 331.451, 52827.378 23/09/15,15:29:57,02,09,1, 11.9,1,1, 15.018, 10674.277, 331.503, 52827.633 23/09/15,15:29:57,03,09,1, 11.9,1,1, 15.018, 10674.261, 331.515, 52827.643 23/09/15,15:29:57,04,09,1, 11.9,1,1, 15.018, 10674.273, 331.509, 52827.682 23/09/15,15:29:57,05,09,1, 11.9,1,1, 15.018, 10674.312, 331.508, 52827.644 23/09/15,15:29:57,06,09,1, 11.9,1,1, 15.018, 10674.332, 331.534, 52827.620 23/09/15,15:29:57,07,09,1, 11.9,1,1, 15.018, 10674.296, 331.520, 52827.610 23/09/15,15:29:57,08,09,1, 11.9,1,1, 15.018, 10674.324, 331.516, 52827.622 23/09/15,15:29:57,09,09,1, 11.9,1,1, 15.018, 10674.308, 331.522, 52827.621 23/09/15,15:29:57,10,09,1, 11.9,1,1, 15.018, 10674.328, 331.512, 52827.658 23/09/15,15:29:57,11,09,1, 11.9,1,1, 15.018, 10674.337, 331.508, 52827.616 23/09/15,15:29:57,12,09,1, 11.9,1,1, 15.018, 10674.343, 331.511, 52827.639 23/09/15,15:29:57,13,09,1, 11.9,1,1, 15.018, 10674.373, 331.526, 52827.644 23/09/15,15:29:57,14,09,1, 11.9,1,1, 15.018, 10674.369, 331.523, 52827.621 23/09/15,15:29:57,15,09,1, 11.9,1,1, 15.018, 10674.366, 331.512, 52827.630 23/09/15,15:29:57,16,09,1, 11.9,1,1, 15.018, 10674.367, 331.507, 52827.640 23/09/15,15:29:57,17,09,1, 11.9,1,1, 15.018, 10674.369, 331.524, 52827.627 23/09/15,15:29:57,18,09,1, 11.9,1,1, 15.018, 10674.380, 331.534, 52827.611 23/09/15,15:29:57,19,09,1, 11.9,1,1, 15.018, 10674.402, 331.515, 52827.667 23/09/15,15:29:58,00,10,1, 11.8,1,1, 15.019, 10674.402, 331.515, 52827.667 23/09/15,15:29:58,01,10,1, 11.8,1,1, 15.019, 10674.439, 331.512, 52827.654 23/09/15,15:29:58,02,10,1, 11.8,1,1, 15.019, 10674.421, 331.530, 52827.605 23/09/15,15:29:58,03,10,1, 11.8,1,1, 15.019, 10674.433, 331.526, 52827.611 23/09/15,15:29:58,04,10,1, 11.8,1,1, 15.019, 10674.429, 331.517, 52827.613 23/09/15,15:29:58,05,10,1, 11.8,1,1, 15.019, 10674.454, 331.542, 52827.643 23/09/15,15:29:58,06,10,1, 11.8,1,1, 15.019, 10674.475, 331.518, 52827.681 23/09/15,15:29:58,07,10,1, 11.8,1,1, 15.019, 10674.457, 331.527, 52827.639 23/09/15,15:29:58,08,10,1, 11.8,1,1, 15.019, 10674.457, 331.526, 52827.608 23/09/15,15:29:58,09,10,1, 11.8,1,1, 15.019, 10674.487, 331.527, 52827.603 23/09/15,15:29:58,10,10,1, 11.8,1,1, 15.019, 10674.471, 331.531, 52827.577 23/09/15,15:29:58,11,10,1, 11.8,1,1, 15.019, 10674.475, 331.515, 52827.599 23/09/15,15:29:58,12,10,1, 11.8,1,1, 15.019, 10674.490, 331.521, 52827.600 23/09/15,15:29:58,13,10,1, 11.8,1,1, 15.019, 10674.512, 331.545, 52827.630 23/09/15,15:29:58,14,10,1, 11.8,1,1, 15.019, 10674.498, 331.537, 52827.611 23/09/15,15:29:58,15,10,1, 11.8,1,1, 15.019, 10674.517, 331.519, 52827.622 23/09/15,15:29:58,16,10,1, 11.8,1,1, 15.019, 10674.527, 331.514, 52827.605 23/09/15,15:29:58,17,10,1, 11.8,1,1, 15.019, 10674.544, 331.555, 52827.608 23/09/15,15:29:58,18,10,1, 11.8,1,1, 15.019, 10674.533, 331.522, 52827.604 23/09/15,15:29:58,19,10,1, 11.8,1,1, 15.019, 10674.539, 331.558, 52827.588 23/09/15,15:29:59,00,10,1, 11.8,1,1, 15.020, 10674.535, 331.558, 52827.588 23/09/15,15:29:59,01,10,1, 11.8,1,1, 15.020, 10674.541, 331.533, 52827.582 23/09/15,15:29:59,02,10,1, 11.8,1,1, 15.020, 10674.561, 331.514, 52827.565 23/09/15,15:29:59,03,10,1, 11.8,1,1, 15.020, 10674.545, 331.523, 52827.554 23/09/15,15:29:59,04,10,1, 11.8,1,1, 15.020, 10674.581, 331.516, 52827.578 23/09/15,15:29:59,05,10,1, 11.8,1,1, 15.020, 10674.612, 331.504, 52827.554 23/09/15,15:29:59,06,10,1, 11.8,1,1, 15.020, 10674.597, 331.513, 52827.550 23/09/15,15:29:59,07,10,1, 11.8,1,1, 15.020, 10674.595, 331.509, 52827.562 23/09/15,15:29:59,08,10,1, 11.8,1,1, 15.020, 10674.587, 331.530, 52827.579 23/09/15,15:29:59,09,10,1, 11.8,1,1, 15.020, 10674.618, 331.525, 52827.556 23/09/15,15:29:59,10,10,1, 11.8,1,1, 15.020, 10674.622, 331.508, 52827.562 23/09/15,15:29:59,11,10,1, 11.8,1,1, 15.020, 10674.619, 331.520, 52827.569 23/09/15,15:29:59,12,10,1, 11.8,1,1, 15.020, 10674.623, 331.530, 52827.561 23/09/15,15:29:59,13,10,1, 11.8,1,1, 15.020, 10674.632, 331.513, 52827.558 23/09/15,15:29:59,14,10,1, 11.8,1,1, 15.020, 10674.622, 331.517, 52827.539 23/09/15,15:29:59,15,10,1, 11.8,1,1, 15.020, 10674.669, 331.536, 52827.552 23/09/15,15:29:59,16,10,1, 11.8,1,1, 15.020, 10674.654, 331.505, 52827.523 23/09/15,15:29:59,17,10,1, 11.8,1,1, 15.020, 10674.671, 331.532, 52827.577 23/09/15,15:29:59,18,10,1, 11.8,1,1, 15.020, 10674.674, 331.513, 52827.538 23/09/15,15:29:59,19,10,1, 11.8,1,1, 15.020, 10674.681, 331.508, 52827.535 23/09/15,15:30:00,00,10,1, 11.9,1,1, 15.019, 10674.677, 331.508, 52827.535 23/09/15,15:30:00,01,10,1, 11.9,1,1, 15.019, 10674.684, 331.516, 52827.504 23/09/15,15:30:00,02,10,1, 11.9,1,1, 15.019, 10674.705, 331.431, 52827.275 23/09/15,15:30:00,03,10,1, 11.9,1,1, 15.019, 10674.724, 331.433, 52827.213 23/09/15,15:30:00,04,10,1, 11.9,1,1, 15.019, 10674.721, 331.450, 52827.216 23/09/15,15:30:00,05,10,1, 11.9,1,1, 15.019, 10674.729, 331.432, 52827.247 23/09/15,15:30:00,06,10,1, 11.9,1,1, 15.019, 10674.739, 331.438, 52827.277 23/09/15,15:30:00,07,10,1, 11.9,1,1, 15.019, 10674.754, 331.455, 52827.247 23/09/15,15:30:00,08,10,1, 11.9,1,1, 15.019, 10674.763, 331.441, 52827.270 23/09/15,15:30:00,09,10,1, 11.9,1,1, 15.019, 10674.773, 331.459, 52827.224 23/09/15,15:30:00,10,10,1, 11.9,1,1, 15.019, 10674.781, 331.461, 52827.234 23/09/15,15:30:00,11,10,1, 11.9,1,1, 15.019, 10674.782, 331.444, 52827.224 23/09/15,15:30:00,12,10,1, 11.9,1,1, 15.019, 10674.772, 331.448, 52827.231 23/09/15,15:30:00,13,10,1, 11.9,1,1, 15.019, 10674.791, 331.422, 52827.194 23/09/15,15:30:00,14,10,1, 11.9,1,1, 15.019, 10674.781, 331.441, 52827.190 23/09/15,15:30:00,15,10,1, 11.9,1,1, 15.019, 10674.782, 331.447, 52827.207 23/09/15,15:30:00,16,10,1, 11.9,1,1, 15.019, 10674.792, 331.435, 52827.192 23/09/15,15:30:00,17,10,1, 11.9,1,1, 15.019, 10674.810, 331.430, 52827.226 23/09/15,15:30:00,18,10,1, 11.9,1,1, 15.019, 10674.823, 331.445, 52827.203 23/09/15,15:30:00,19,10,1, 11.9,1,1, 15.019, 10674.843, 331.439, 52827.235 23/09/15,15:30:01,00,09,1, 11.9,1,1, 15.017, 10674.835, 331.439, 52827.235 23/09/15,15:30:01,01,09,1, 11.9,1,1, 15.017, 10674.848, 331.424, 52827.193 23/09/15,15:30:01,02,09,1, 11.9,1,1, 15.017, 10674.844, 331.433, 52827.196 23/09/15,15:30:01,03,09,1, 11.9,1,1, 15.017, 10674.868, 331.416, 52827.204 23/09/15,15:30:01,04,09,1, 11.9,1,1, 15.017, 10674.853, 331.417, 52827.211 23/09/15,15:30:01,05,09,1, 11.9,1,1, 15.017, 10674.874, 331.429, 52827.211 23/09/15,15:30:01,06,09,1, 11.9,1,1, 15.017, 10674.885, 331.436, 52827.196 23/09/15,15:30:01,07,09,1, 11.9,1,1, 15.017, 10674.880, 331.424, 52827.168 23/09/15,15:30:01,08,09,1, 11.9,1,1, 15.017, 10674.876, 331.419, 52827.149 23/09/15,15:30:01,09,09,1, 11.9,1,1, 15.017, 10674.914, 331.427, 52827.171 23/09/15,15:30:01,10,09,1, 11.9,1,1, 15.017, 10674.916, 331.414, 52827.140 23/09/15,15:30:01,11,09,1, 11.9,1,1, 15.017, 10674.893, 331.413, 52827.156 23/09/15,15:30:01,12,09,1, 11.9,1,1, 15.017, 10674.919, 331.405, 52827.184 23/09/15,15:30:01,13,09,1, 11.9,1,1, 15.017, 10674.898, 331.409, 52827.161 23/09/15,15:30:01,14,09,1, 11.9,1,1, 15.017, 10674.920, 331.403, 52827.167 23/09/15,15:30:01,15,09,1, 11.9,1,1, 15.017, 10674.934, 331.412, 52827.167 23/09/15,15:30:01,16,09,1, 11.9,1,1, 15.017, 10674.950, 331.384, 52827.175 23/09/15,15:30:01,17,09,1, 11.9,1,1, 15.017, 10674.970, 331.406, 52827.172 23/09/15,15:30:01,18,09,1, 11.9,1,1, 15.017, 10674.976, 331.419, 52827.148 23/09/15,15:30:01,19,09,1, 11.9,1,1, 15.017, 10674.964, 331.421, 52827.185 23/09/15,15:30:02,00,10,1, 11.9,1,1, 15.024, 10674.961, 331.421, 52827.185 23/09/15,15:30:02,01,10,1, 11.9,1,1, 15.024, 10674.975, 331.430, 52827.154 23/09/15,15:30:02,02,10,1, 11.9,1,1, 15.024, 10674.950, 331.425, 52827.146 23/09/15,15:30:02,03,10,1, 11.9,1,1, 15.024, 10674.992, 331.421, 52827.160 23/09/15,15:30:02,04,10,1, 11.9,1,1, 15.024, 10674.977, 331.427, 52827.202 23/09/15,15:30:02,05,10,1, 11.9,1,1, 15.024, 10675.005, 331.398, 52827.148 23/09/15,15:30:02,06,10,1, 11.9,1,1, 15.024, 10675.011, 331.401, 52827.120 23/09/15,15:30:02,07,10,1, 11.9,1,1, 15.024, 10674.976, 331.390, 52827.017 23/09/15,15:30:02,08,10,1, 11.9,1,1, 15.024, 10675.038, 331.392, 52827.039 23/09/15,15:30:02,09,10,1, 11.9,1,1, 15.024, 10675.006, 331.396, 52827.083 23/09/15,15:30:02,10,10,1, 11.9,1,1, 15.024, 10675.026, 331.383, 52827.119 23/09/15,15:30:02,11,10,1, 11.9,1,1, 15.024, 10675.042, 331.376, 52827.080 23/09/15,15:30:02,12,10,1, 11.9,1,1, 15.024, 10675.094, 331.366, 52827.111 23/09/15,15:30:02,13,10,1, 11.9,1,1, 15.024, 10675.075, 331.393, 52827.095 23/09/15,15:30:02,14,10,1, 11.9,1,1, 15.024, 10675.096, 331.381, 52827.135 23/09/15,15:30:02,15,10,1, 11.9,1,1, 15.024, 10675.056, 331.396, 52827.101 23/09/15,15:30:02,16,10,1, 11.9,1,1, 15.024, 10675.078, 331.403, 52827.128 23/09/15,15:30:02,17,10,1, 11.9,1,1, 15.024, 10675.099, 331.378, 52827.095 23/09/15,15:30:02,18,10,1, 11.9,1,1, 15.024, 10675.095, 331.396, 52827.114 23/09/15,15:30:02,19,10,1, 11.9,1,1, 15.024, 10675.115, 331.391, 52827.117 23/09/15,15:30:03,00,10,1, 11.9,1,1, 15.022, 10675.111, 331.391, 52827.117 23/09/15,15:30:03,01,10,1, 11.9,1,1, 15.022, 10675.126, 331.376, 52827.096 23/09/15,15:30:03,02,10,1, 11.9,1,1, 15.022, 10675.099, 331.379, 52827.109 23/09/15,15:30:03,03,10,1, 11.9,1,1, 15.022, 10675.137, 331.364, 52827.078 23/09/15,15:30:03,04,10,1, 11.9,1,1, 15.022, 10675.153, 331.381, 52827.085 23/09/15,15:30:03,05,10,1, 11.9,1,1, 15.022, 10675.154, 331.375, 52827.068 23/09/15,15:30:03,06,10,1, 11.9,1,1, 15.022, 10675.149, 331.381, 52827.097 23/09/15,15:30:03,07,10,1, 11.9,1,1, 15.022, 10675.162, 331.377, 52827.115 23/09/15,15:30:03,08,10,1, 11.9,1,1, 15.022, 10675.161, 331.333, 52827.081 23/09/15,15:30:03,09,10,1, 11.9,1,1, 15.022, 10675.172, 331.372, 52827.077 23/09/15,15:30:03,10,10,1, 11.9,1,1, 15.022, 10675.170, 331.364, 52827.044 23/09/15,15:30:03,11,10,1, 11.9,1,1, 15.022, 10675.186, 331.386, 52827.064 23/09/15,15:30:03,12,10,1, 11.9,1,1, 15.022, 10675.191, 331.373, 52827.065 23/09/15,15:30:03,13,10,1, 11.9,1,1, 15.022, 10675.202, 331.366, 52827.088 23/09/15,15:30:03,14,10,1, 11.9,1,1, 15.022, 10675.216, 331.365, 52827.077 23/09/15,15:30:03,15,10,1, 11.9,1,1, 15.022, 10675.207, 331.362, 52827.067 23/09/15,15:30:03,16,10,1, 11.9,1,1, 15.022, 10675.234, 331.361, 52827.035 23/09/15,15:30:03,17,10,1, 11.9,1,1, 15.022, 10675.233, 331.378, 52827.052 23/09/15,15:30:03,18,10,1, 11.9,1,1, 15.022, 10675.233, 331.365, 52827.033 23/09/15,15:30:03,19,10,1, 11.9,1,1, 15.022, 10675.250, 331.348, 52827.040 23/09/15,15:30:04,00,09,1, 11.9,1,1, 15.020, 10675.244, 331.348, 52827.040 23/09/15,15:30:04,01,09,1, 11.9,1,1, 15.020, 10675.279, 331.352, 52827.016 23/09/15,15:30:04,02,09,1, 11.9,1,1, 15.020, 10675.243, 331.344, 52827.044 23/09/15,15:30:04,03,09,1, 11.9,1,1, 15.020, 10675.270, 331.372, 52827.008 23/09/15,15:30:04,04,09,1, 11.9,1,1, 15.020, 10675.267, 331.363, 52827.196 23/09/15,15:30:04,05,09,1, 11.9,1,1, 15.020, 10675.270, 331.364, 52827.085 23/09/15,15:30:04,06,09,1, 11.9,1,1, 15.020, 10675.277, 331.348, 52827.066 23/09/15,15:30:04,07,09,1, 11.9,1,1, 15.020, 10675.308, 331.357, 52827.023 23/09/15,15:30:04,08,09,1, 11.9,1,1, 15.020, 10675.298, 331.360, 52827.064 23/09/15,15:30:04,09,09,1, 11.9,1,1, 15.020, 10675.299, 331.354, 52827.043 23/09/15,15:30:04,10,09,1, 11.9,1,1, 15.020, 10675.318, 331.365, 52827.036 23/09/15,15:30:04,11,09,1, 11.9,1,1, 15.020, 10675.360, 331.351, 52827.042 23/09/15,15:30:04,12,09,1, 11.9,1,1, 15.020, 10675.350, 331.370, 52827.026 23/09/15,15:30:04,13,09,1, 11.9,1,1, 15.020, 10675.335, 331.356, 52826.998 23/09/15,15:30:04,14,09,1, 11.9,1,1, 15.020, 10675.357, 331.345, 52826.988 23/09/15,15:30:04,15,09,1, 11.9,1,1, 15.020, 10675.363, 331.347, 52826.987 23/09/15,15:30:04,16,09,1, 11.9,1,1, 15.020, 10675.363, 331.340, 52826.951 23/09/15,15:30:04,17,09,1, 11.9,1,1, 15.020, 10675.362, 331.338, 52826.990 23/09/15,15:30:04,18,09,1, 11.9,1,1, 15.020, 10675.352, 331.312, 52826.950 23/09/15,15:30:04,19,09,1, 11.9,1,1, 15.020, 10675.414, 331.312, 52826.877 23/09/15,15:30:05,00,09,1, 11.9,1,1, 15.016, 10675.411, 331.312, 52826.877 23/09/15,15:30:05,01,09,1, 11.9,1,1, 15.016, 10675.384, 331.348, 52826.969 23/09/15,15:30:05,02,09,1, 11.9,1,1, 15.016, 10675.386, 331.367, 52827.041 23/09/15,15:30:05,03,09,1, 11.9,1,1, 15.016, 10675.448, 331.335, 52827.003 23/09/15,15:30:05,04,09,1, 11.9,1,1, 15.016, 10675.459, 331.327, 52827.019 23/09/15,15:30:05,05,09,1, 11.9,1,1, 15.016, 10675.446, 331.323, 52826.978 23/09/15,15:30:05,06,09,1, 11.9,1,1, 15.016, 10675.445, 331.344, 52827.010 23/09/15,15:30:05,07,09,1, 11.9,1,1, 15.016, 10675.439, 331.333, 52827.007 23/09/15,15:30:05,08,09,1, 11.9,1,1, 15.016, 10675.453, 331.333, 52826.972 23/09/15,15:30:05,09,09,1, 11.9,1,1, 15.016, 10675.451, 331.314, 52826.952 23/09/15,15:30:05,10,09,1, 11.9,1,1, 15.016, 10675.456, 331.295, 52826.969 23/09/15,15:30:05,11,09,1, 11.9,1,1, 15.016, 10675.471, 331.303, 52826.970 23/09/15,15:30:05,12,09,1, 11.9,1,1, 15.016, 10675.483, 331.281, 52826.958 23/09/15,15:30:05,13,09,1, 11.9,1,1, 15.016, 10675.496, 331.302, 52826.963 23/09/15,15:30:05,14,09,1, 11.9,1,1, 15.016, 10675.483, 331.294, 52826.952 23/09/15,15:30:05,15,09,1, 11.9,1,1, 15.016, 10675.483, 331.280, 52826.946 23/09/15,15:30:05,16,09,1, 11.9,1,1, 15.016, 10675.486, 331.292, 52826.965 23/09/15,15:30:05,17,09,1, 11.9,1,1, 15.016, 10675.512, 331.303, 52826.948 23/09/15,15:30:05,18,09,1, 11.9,1,1, 15.016, 10675.496, 331.294, 52826.929 23/09/15,15:30:05,19,09,1, 11.9,1,1, 15.016, 10675.529, 331.305, 52826.911 23/09/15,15:30:06,00,09,1, 11.7,1,1, 15.022, 10675.528, 331.305, 52826.911 23/09/15,15:30:06,01,09,1, 11.7,1,1, 15.022, 10675.550, 331.277, 52826.945 23/09/15,15:30:06,02,09,1, 11.7,1,1, 15.022, 10675.530, 331.260, 52826.950 23/09/15,15:30:06,03,09,1, 11.7,1,1, 15.022, 10675.543, 331.270, 52826.907 23/09/15,15:30:06,04,09,1, 11.7,1,1, 15.022, 10675.561, 331.280, 52826.896 23/09/15,15:30:06,05,09,1, 11.7,1,1, 15.022, 10675.548, 331.287, 52826.923 23/09/15,15:30:06,06,09,1, 11.7,1,1, 15.022, 10675.558, 331.295, 52826.888 23/09/15,15:30:06,07,09,1, 11.7,1,1, 15.022, 10675.563, 331.268, 52826.923 23/09/15,15:30:06,08,09,1, 11.7,1,1, 15.022, 10675.567, 331.266, 52826.897 23/09/15,15:30:06,09,09,1, 11.7,1,1, 15.022, 10675.590, 331.278, 52826.915 23/09/15,15:30:06,10,09,1, 11.7,1,1, 15.022, 10675.589, 331.270, 52826.883 23/09/15,15:30:06,11,09,1, 11.7,1,1, 15.022, 10675.604, 331.276, 52826.859 23/09/15,15:30:06,12,09,1, 11.7,1,1, 15.022, 10675.588, 331.283, 52826.891 23/09/15,15:30:06,13,09,1, 11.7,1,1, 15.022, 10675.615, 331.272, 52826.837 23/09/15,15:30:06,14,09,1, 11.7,1,1, 15.022, 10675.626, 331.268, 52826.859 23/09/15,15:30:06,15,09,1, 11.7,1,1, 15.022, 10675.602, 331.271, 52826.891 23/09/15,15:30:06,16,09,1, 11.7,1,1, 15.022, 10675.627, 331.288, 52826.897 23/09/15,15:30:06,17,09,1, 11.7,1,1, 15.022, 10675.627, 331.278, 52826.858 23/09/15,15:30:06,18,09,1, 11.7,1,1, 15.022, 10675.644, 331.276, 52826.861 23/09/15,15:30:06,19,09,1, 11.7,1,1, 15.022, 10675.630, 331.266, 52826.920 23/09/15,15:30:07,00,09,1, 11.9,1,1, 15.023, 10675.628, 331.266, 52826.920 23/09/15,15:30:07,01,09,1, 11.9,1,1, 15.023, 10675.660, 331.251, 52826.841 23/09/15,15:30:07,02,09,1, 11.9,1,1, 15.023, 10675.658, 331.244, 52826.858 23/09/15,15:30:07,03,09,1, 11.9,1,1, 15.023, 10675.675, 331.244, 52826.883 23/09/15,15:30:07,04,09,1, 11.9,1,1, 15.023, 10675.686, 331.257, 52826.828 23/09/15,15:30:07,05,09,1, 11.9,1,1, 15.023, 10675.685, 331.278, 52826.825 23/09/15,15:30:07,06,09,1, 11.9,1,1, 15.023, 10675.677, 331.244, 52826.870 23/09/15,15:30:07,07,09,1, 11.9,1,1, 15.023, 10675.708, 331.242, 52826.835 23/09/15,15:30:07,08,09,1, 11.9,1,1, 15.023, 10675.699, 331.258, 52826.842 23/09/15,15:30:07,09,09,1, 11.9,1,1, 15.023, 10675.714, 331.252, 52826.824 23/09/15,15:30:07,10,09,1, 11.9,1,1, 15.023, 10675.710, 331.257, 52826.806 23/09/15,15:30:07,11,09,1, 11.9,1,1, 15.023, 10675.736, 331.236, 52826.848 23/09/15,15:30:07,12,09,1, 11.9,1,1, 15.023, 10675.737, 331.231, 52826.880 23/09/15,15:30:07,13,09,1, 11.9,1,1, 15.023, 10675.746, 331.224, 52826.855 23/09/15,15:30:07,14,09,1, 11.9,1,1, 15.023, 10675.747, 331.221, 52826.823 23/09/15,15:30:07,15,09,1, 11.9,1,1, 15.023, 10675.759, 331.218, 52826.825 23/09/15,15:30:07,16,09,1, 11.9,1,1, 15.023, 10675.774, 331.218, 52826.839 23/09/15,15:30:07,17,09,1, 11.9,1,1, 15.023, 10675.768, 331.231, 52826.830 23/09/15,15:30:07,18,09,1, 11.9,1,1, 15.023, 10675.784, 331.221, 52826.815 23/09/15,15:30:07,19,09,1, 11.9,1,1, 15.023, 10675.780, 331.218, 52826.805 23/09/15,15:30:08,00,09,1, 11.9,1,1, 15.023, 10675.778, 331.218, 52826.805 23/09/15,15:30:08,01,09,1, 11.9,1,1, 15.023, 10675.792, 331.220, 52826.837 23/09/15,15:30:08,02,09,1, 11.9,1,1, 15.023, 10675.807, 331.232, 52826.779 23/09/15,15:30:08,03,09,1, 11.9,1,1, 15.023, 10675.806, 331.224, 52826.789 23/09/15,15:30:08,04,09,1, 11.9,1,1, 15.023, 10675.800, 331.204, 52826.763 23/09/15,15:30:08,05,09,1, 11.9,1,1, 15.023, 10675.805, 331.242, 52826.792 23/09/15,15:30:08,06,09,1, 11.9,1,1, 15.023, 10675.798, 331.209, 52826.774 23/09/15,15:30:08,07,09,1, 11.9,1,1, 15.023, 10675.822, 331.203, 52826.817 23/09/15,15:30:08,08,09,1, 11.9,1,1, 15.023, 10675.814, 331.208, 52826.782 23/09/15,15:30:08,09,09,1, 11.9,1,1, 15.023, 10675.834, 331.213, 52826.752 23/09/15,15:30:08,10,09,1, 11.9,1,1, 15.023, 10675.825, 331.232, 52826.760 23/09/15,15:30:08,11,09,1, 11.9,1,1, 15.023, 10675.867, 331.210, 52826.738 23/09/15,15:30:08,12,09,1, 11.9,1,1, 15.023, 10675.856, 331.205, 52826.766 23/09/15,15:30:08,13,09,1, 11.9,1,1, 15.023, 10675.851, 331.207, 52826.762 23/09/15,15:30:08,14,09,1, 11.9,1,1, 15.023, 10675.880, 331.221, 52826.801 23/09/15,15:30:08,15,09,1, 11.9,1,1, 15.023, 10675.871, 331.220, 52826.760 23/09/15,15:30:08,16,09,1, 11.9,1,1, 15.023, 10675.882, 331.237, 52826.773 23/09/15,15:30:08,17,09,1, 11.9,1,1, 15.023, 10675.889, 331.240, 52826.776 23/09/15,15:30:08,18,09,1, 11.9,1,1, 15.023, 10675.888, 331.225, 52826.769 23/09/15,15:30:08,19,09,1, 11.9,1,1, 15.023, 10675.901, 331.211, 52826.756 23/09/15,15:30:09,00,09,1, 11.9,1,1, 15.025, 10675.895, 331.211, 52826.756 23/09/15,15:30:09,01,09,1, 11.9,1,1, 15.025, 10675.926, 331.212, 52826.778 23/09/15,15:30:09,02,09,1, 11.9,1,1, 15.025, 10675.951, 331.196, 52826.726 23/09/15,15:30:09,03,09,1, 11.9,1,1, 15.025, 10675.953, 331.196, 52826.725 23/09/15,15:30:09,04,09,1, 11.9,1,1, 15.025, 10675.921, 331.159, 52826.728 23/09/15,15:30:09,05,09,1, 11.9,1,1, 15.025, 10675.928, 331.190, 52826.741 23/09/15,15:30:09,06,09,1, 11.9,1,1, 15.025, 10675.930, 331.167, 52826.726 23/09/15,15:30:09,07,09,1, 11.9,1,1, 15.025, 10675.948, 331.189, 52826.749 23/09/15,15:30:09,08,09,1, 11.9,1,1, 15.025, 10675.956, 331.187, 52826.716 23/09/15,15:30:09,09,09,1, 11.9,1,1, 15.025, 10675.967, 331.194, 52826.743 23/09/15,15:30:09,10,09,1, 11.9,1,1, 15.025, 10675.971, 331.182, 52826.692 23/09/15,15:30:09,11,09,1, 11.9,1,1, 15.025, 10675.983, 331.191, 52826.726 23/09/15,15:30:09,12,09,1, 11.9,1,1, 15.025, 10675.981, 331.215, 52826.713 23/09/15,15:30:09,13,09,1, 11.9,1,1, 15.025, 10675.982, 331.186, 52826.700 23/09/15,15:30:09,14,09,1, 11.9,1,1, 15.025, 10675.985, 331.169, 52826.731 23/09/15,15:30:09,15,09,1, 11.9,1,1, 15.025, 10676.001, 331.186, 52826.744 23/09/15,15:30:09,16,09,1, 11.9,1,1, 15.025, 10676.010, 331.168, 52826.705 23/09/15,15:30:09,17,09,1, 11.9,1,1, 15.025, 10676.028, 331.184, 52826.667 23/09/15,15:30:09,18,09,1, 11.9,1,1, 15.025, 10676.004, 331.182, 52826.664 23/09/15,15:30:09,19,09,1, 11.9,1,1, 15.025, 10676.057, 331.174, 52826.711 23/09/15,15:30:10,00,09,1, 11.8,1,1, 15.023, 10676.054, 331.174, 52826.711 23/09/15,15:30:10,01,09,1, 11.8,1,1, 15.023, 10676.015, 331.174, 52826.671 23/09/15,15:30:10,02,09,1, 11.8,1,1, 15.023, 10676.049, 331.169, 52826.724 23/09/15,15:30:10,03,09,1, 11.8,1,1, 15.023, 10676.055, 331.162, 52826.718 23/09/15,15:30:10,04,09,1, 11.8,1,1, 15.023, 10676.092, 331.172, 52826.704 23/09/15,15:30:10,05,09,1, 11.8,1,1, 15.023, 10676.042, 331.163, 52826.691 23/09/15,15:30:10,06,09,1, 11.8,1,1, 15.023, 10676.067, 331.150, 52826.698 23/09/15,15:30:10,07,09,1, 11.8,1,1, 15.023, 10676.078, 331.151, 52826.690 23/09/15,15:30:10,08,09,1, 11.8,1,1, 15.023, 10676.076, 331.170, 52826.696 23/09/15,15:30:10,09,09,1, 11.8,1,1, 15.023, 10676.103, 331.138, 52826.654 23/09/15,15:30:10,10,09,1, 11.8,1,1, 15.023, 10676.084, 331.146, 52826.664 23/09/15,15:30:10,11,09,1, 11.8,1,1, 15.023, 10676.109, 331.140, 52826.648 23/09/15,15:30:10,12,09,1, 11.8,1,1, 15.023, 10676.105, 331.149, 52826.664 23/09/15,15:30:10,13,09,1, 11.8,1,1, 15.023, 10676.079, 331.144, 52826.628 23/09/15,15:30:10,14,09,1, 11.8,1,1, 15.023, 10676.109, 331.134, 52826.668 23/09/15,15:30:10,15,09,1, 11.8,1,1, 15.023, 10676.137, 331.136, 52826.642 23/09/15,15:30:10,16,09,1, 11.8,1,1, 15.023, 10676.126, 331.129, 52826.657 23/09/15,15:30:10,17,09,1, 11.8,1,1, 15.023, 10676.151, 331.140, 52826.662 23/09/15,15:30:10,18,09,1, 11.8,1,1, 15.023, 10676.143, 331.127, 52826.645 23/09/15,15:30:10,19,09,1, 11.8,1,1, 15.023, 10676.141, 331.146, 52826.647 23/09/15,15:30:11,00,09,1, 11.9,1,1, 15.023, 10676.137, 331.146, 52826.647 23/09/15,15:30:11,01,09,1, 11.9,1,1, 15.023, 10676.158, 331.109, 52826.657 23/09/15,15:30:11,02,09,1, 11.9,1,1, 15.023, 10676.185, 331.148, 52826.643 23/09/15,15:30:11,03,09,1, 11.9,1,1, 15.023, 10676.173, 331.134, 52826.658 23/09/15,15:30:11,04,09,1, 11.9,1,1, 15.023, 10676.173, 331.112, 52826.660 23/09/15,15:30:11,05,09,1, 11.9,1,1, 15.023, 10676.190, 331.101, 52826.632 23/09/15,15:30:11,06,09,1, 11.9,1,1, 15.023, 10676.174, 331.110, 52826.662 23/09/15,15:30:11,07,09,1, 11.9,1,1, 15.023, 10676.212, 331.100, 52826.615 23/09/15,15:30:11,08,09,1, 11.9,1,1, 15.023, 10676.195, 331.106, 52826.609 23/09/15,15:30:11,09,09,1, 11.9,1,1, 15.023, 10676.216, 331.104, 52826.618 23/09/15,15:30:11,10,09,1, 11.9,1,1, 15.023, 10676.219, 331.104, 52826.648 23/09/15,15:30:11,11,09,1, 11.9,1,1, 15.023, 10676.218, 331.109, 52826.625 23/09/15,15:30:11,12,09,1, 11.9,1,1, 15.023, 10676.233, 331.100, 52826.656 23/09/15,15:30:11,13,09,1, 11.9,1,1, 15.023, 10676.225, 331.124, 52826.605 23/09/15,15:30:11,14,09,1, 11.9,1,1, 15.023, 10676.250, 331.140, 52826.619 23/09/15,15:30:11,15,09,1, 11.9,1,1, 15.023, 10676.264, 331.123, 52826.650 23/09/15,15:30:11,16,09,1, 11.9,1,1, 15.023, 10676.221, 331.100, 52826.536 23/09/15,15:30:11,17,09,1, 11.9,1,1, 15.023, 10676.282, 331.106, 52826.608 23/09/15,15:30:11,18,09,1, 11.9,1,1, 15.023, 10676.263, 331.101, 52826.582 23/09/15,15:30:11,19,09,1, 11.9,1,1, 15.023, 10676.232, 331.110, 52826.584 23/09/15,15:30:12,00,10,1, 11.9,1,1, 15.024, 10676.229, 331.110, 52826.584 23/09/15,15:30:12,01,10,1, 11.9,1,1, 15.024, 10676.282, 331.105, 52826.587 23/09/15,15:30:12,02,10,1, 11.9,1,1, 15.024, 10676.269, 331.105, 52826.603 23/09/15,15:30:12,03,10,1, 11.9,1,1, 15.024, 10676.273, 331.092, 52826.622 23/09/15,15:30:12,04,10,1, 11.9,1,1, 15.024, 10676.282, 331.092, 52826.584 23/09/15,15:30:12,05,10,1, 11.9,1,1, 15.024, 10676.289, 331.084, 52826.590 23/09/15,15:30:12,06,10,1, 11.9,1,1, 15.024, 10676.275, 331.080, 52826.563 23/09/15,15:30:12,07,10,1, 11.9,1,1, 15.024, 10676.290, 331.105, 52826.597 23/09/15,15:30:12,08,10,1, 11.9,1,1, 15.024, 10676.312, 331.068, 52826.608 23/09/15,15:30:12,09,10,1, 11.9,1,1, 15.024, 10676.293, 331.092, 52826.596 23/09/15,15:30:12,10,10,1, 11.9,1,1, 15.024, 10676.313, 331.086, 52826.557 23/09/15,15:30:12,11,10,1, 11.9,1,1, 15.024, 10676.301, 331.053, 52826.544 23/09/15,15:30:12,12,10,1, 11.9,1,1, 15.024, 10676.335, 331.072, 52826.619 23/09/15,15:30:12,13,10,1, 11.9,1,1, 15.024, 10676.344, 331.073, 52826.560 23/09/15,15:30:12,14,10,1, 11.9,1,1, 15.024, 10676.322, 331.080, 52826.551 23/09/15,15:30:12,15,10,1, 11.9,1,1, 15.024, 10676.332, 331.054, 52826.505 23/09/15,15:30:12,16,10,1, 11.9,1,1, 15.024, 10676.341, 331.033, 52826.532 23/09/15,15:30:12,17,10,1, 11.9,1,1, 15.024, 10676.365, 331.076, 52826.594 23/09/15,15:30:12,18,10,1, 11.9,1,1, 15.024, 10676.318, 331.093, 52826.682 23/09/15,15:30:12,19,10,1, 11.9,1,1, 15.024, 10676.372, 331.043, 52826.561 23/09/15,15:30:13,00,09,1, 11.8,1,1, 15.024, 10676.371, 331.043, 52826.561 23/09/15,15:30:13,01,09,1, 11.8,1,1, 15.024, 10676.365, 331.076, 52826.527 23/09/15,15:30:13,02,09,1, 11.8,1,1, 15.024, 10676.359, 331.083, 52826.555 23/09/15,15:30:13,03,09,1, 11.8,1,1, 15.024, 10676.372, 331.061, 52826.549 23/09/15,15:30:13,04,09,1, 11.8,1,1, 15.024, 10676.388, 331.044, 52826.528 23/09/15,15:30:13,05,09,1, 11.8,1,1, 15.024, 10676.388, 331.060, 52826.502 23/09/15,15:30:13,06,09,1, 11.8,1,1, 15.024, 10676.400, 331.049, 52826.503 23/09/15,15:30:13,07,09,1, 11.8,1,1, 15.024, 10676.391, 331.039, 52826.482 23/09/15,15:30:13,08,09,1, 11.8,1,1, 15.024, 10676.408, 331.031, 52826.508 23/09/15,15:30:13,09,09,1, 11.8,1,1, 15.024, 10676.419, 331.041, 52826.492 23/09/15,15:30:13,10,09,1, 11.8,1,1, 15.024, 10676.389, 331.022, 52826.475 23/09/15,15:30:13,11,09,1, 11.8,1,1, 15.024, 10676.416, 331.041, 52826.469 23/09/15,15:30:13,12,09,1, 11.8,1,1, 15.024, 10676.418, 331.054, 52826.501 23/09/15,15:30:13,13,09,1, 11.8,1,1, 15.024, 10676.437, 331.033, 52826.491 23/09/15,15:30:13,14,09,1, 11.8,1,1, 15.024, 10676.447, 331.058, 52826.506 23/09/15,15:30:13,15,09,1, 11.8,1,1, 15.024, 10676.464, 331.058, 52826.510 23/09/15,15:30:13,16,09,1, 11.8,1,1, 15.024, 10676.474, 331.021, 52826.464 23/09/15,15:30:13,17,09,1, 11.8,1,1, 15.024, 10676.447, 331.037, 52826.466 23/09/15,15:30:13,18,09,1, 11.8,1,1, 15.024, 10676.453, 331.020, 52826.500 23/09/15,15:30:13,19,09,1, 11.8,1,1, 15.024, 10676.454, 330.999, 52826.437 23/09/15,15:30:14,00,09,1, 11.9,1,1, 15.024, 10676.446, 330.999, 52826.437 23/09/15,15:30:14,01,09,1, 11.9,1,1, 15.024, 10676.476, 331.015, 52826.441 23/09/15,15:30:14,02,09,1, 11.9,1,1, 15.024, 10676.467, 331.016, 52826.444 23/09/15,15:30:14,03,09,1, 11.9,1,1, 15.024, 10676.475, 331.010, 52826.466 23/09/15,15:30:14,04,09,1, 11.9,1,1, 15.024, 10676.470, 331.008, 52826.508 23/09/15,15:30:14,05,09,1, 11.9,1,1, 15.024, 10676.488, 331.002, 52826.433 23/09/15,15:30:14,06,09,1, 11.9,1,1, 15.024, 10676.517, 331.035, 52826.461 23/09/15,15:30:14,07,09,1, 11.9,1,1, 15.024, 10676.499, 331.029, 52826.409 23/09/15,15:30:14,08,09,1, 11.9,1,1, 15.024, 10676.523, 331.031, 52826.449 23/09/15,15:30:14,09,09,1, 11.9,1,1, 15.024, 10676.507, 331.026, 52826.386 23/09/15,15:30:14,10,09,1, 11.9,1,1, 15.024, 10676.545, 331.031, 52826.421 23/09/15,15:30:14,11,09,1, 11.9,1,1, 15.024, 10676.513, 331.001, 52826.438 23/09/15,15:30:14,12,09,1, 11.9,1,1, 15.024, 10676.534, 331.012, 52826.384 23/09/15,15:30:14,13,09,1, 11.9,1,1, 15.024, 10676.536, 331.024, 52826.408 23/09/15,15:30:14,14,09,1, 11.9,1,1, 15.024, 10676.547, 330.983, 52826.404 23/09/15,15:30:14,15,09,1, 11.9,1,1, 15.024, 10676.565, 330.993, 52826.413 23/09/15,15:30:14,16,09,1, 11.9,1,1, 15.024, 10676.551, 330.993, 52826.405 23/09/15,15:30:14,17,09,1, 11.9,1,1, 15.024, 10676.575, 331.001, 52826.398 23/09/15,15:30:14,18,09,1, 11.9,1,1, 15.024, 10676.572, 331.016, 52826.402 23/09/15,15:30:14,19,09,1, 11.9,1,1, 15.024, 10676.598, 331.017, 52826.392 23/09/15,15:30:15,00,09,1, 11.9,1,1, 15.024, 10676.596, 331.017, 52826.392 23/09/15,15:30:15,01,09,1, 11.9,1,1, 15.024, 10676.584, 330.992, 52826.391 23/09/15,15:30:15,02,09,1, 11.9,1,1, 15.024, 10676.595, 331.006, 52826.390 23/09/15,15:30:15,03,09,1, 11.9,1,1, 15.024, 10676.623, 331.013, 52826.373 23/09/15,15:30:15,04,09,1, 11.9,1,1, 15.024, 10676.615, 330.998, 52826.356 23/09/15,15:30:15,05,09,1, 11.9,1,1, 15.024, 10676.590, 331.015, 52826.377 23/09/15,15:30:15,06,09,1, 11.9,1,1, 15.024, 10676.626, 330.984, 52826.343 23/09/15,15:30:15,07,09,1, 11.9,1,1, 15.024, 10676.619, 330.977, 52826.346 23/09/15,15:30:15,08,09,1, 11.9,1,1, 15.024, 10676.616, 330.996, 52826.350 23/09/15,15:30:15,09,09,1, 11.9,1,1, 15.024, 10676.614, 330.971, 52826.337 23/09/15,15:30:15,10,09,1, 11.9,1,1, 15.024, 10676.634, 330.970, 52826.336 23/09/15,15:30:15,11,09,1, 11.9,1,1, 15.024, 10676.628, 330.968, 52826.345 23/09/15,15:30:15,12,09,1, 11.9,1,1, 15.024, 10676.624, 330.999, 52826.304 23/09/15,15:30:15,13,09,1, 11.9,1,1, 15.024, 10676.666, 331.010, 52826.384 23/09/15,15:30:15,14,09,1, 11.9,1,1, 15.024, 10676.652, 330.995, 52826.353 23/09/15,15:30:15,15,09,1, 11.9,1,1, 15.024, 10676.632, 331.007, 52826.343 23/09/15,15:30:15,16,09,1, 11.9,1,1, 15.024, 10676.627, 330.985, 52826.367 23/09/15,15:30:15,17,09,1, 11.9,1,1, 15.024, 10676.671, 330.988, 52826.313 23/09/15,15:30:15,18,09,1, 11.9,1,1, 15.024, 10676.679, 330.992, 52826.310 23/09/15,15:30:15,19,09,1, 11.9,1,1, 15.024, 10676.658, 330.981, 52826.302 23/09/15,15:30:16,00,09,1, 11.9,1,1, 15.023, 10676.655, 330.981, 52826.302 23/09/15,15:30:16,01,09,1, 11.9,1,1, 15.023, 10676.666, 330.968, 52826.282 23/09/15,15:30:16,02,09,1, 11.9,1,1, 15.023, 10676.685, 330.961, 52826.299 23/09/15,15:30:16,03,09,1, 11.9,1,1, 15.023, 10676.684, 330.955, 52826.252 23/09/15,15:30:16,04,09,1, 11.9,1,1, 15.023, 10676.698, 330.974, 52826.293 23/09/15,15:30:16,05,09,1, 11.9,1,1, 15.023, 10676.701, 330.972, 52826.331 23/09/15,15:30:16,06,09,1, 11.9,1,1, 15.023, 10676.724, 330.977, 52826.318 23/09/15,15:30:16,07,09,1, 11.9,1,1, 15.023, 10676.718, 330.980, 52826.301 23/09/15,15:30:16,08,09,1, 11.9,1,1, 15.023, 10676.726, 330.950, 52826.311 23/09/15,15:30:16,09,09,1, 11.9,1,1, 15.023, 10676.739, 330.939, 52826.283 23/09/15,15:30:16,10,09,1, 11.9,1,1, 15.023, 10676.743, 330.948, 52826.287 23/09/15,15:30:16,11,09,1, 11.9,1,1, 15.023, 10676.736, 330.941, 52826.265 23/09/15,15:30:16,12,09,1, 11.9,1,1, 15.023, 10676.723, 330.948, 52826.249 23/09/15,15:30:16,13,09,1, 11.9,1,1, 15.023, 10676.744, 330.957, 52826.267 23/09/15,15:30:16,14,09,1, 11.9,1,1, 15.023, 10676.737, 330.952, 52826.290 23/09/15,15:30:16,15,09,1, 11.9,1,1, 15.023, 10676.747, 330.961, 52826.290 23/09/15,15:30:16,16,09,1, 11.9,1,1, 15.023, 10676.736, 330.932, 52826.255 23/09/15,15:30:16,17,09,1, 11.9,1,1, 15.023, 10676.752, 330.967, 52826.323 23/09/15,15:30:16,18,09,1, 11.9,1,1, 15.023, 10676.757, 330.967, 52826.282 23/09/15,15:30:16,19,09,1, 11.9,1,1, 15.023, 10676.751, 330.931, 52826.287 23/09/15,15:30:17,00,09,1, 11.8,1,1, 15.026, 10676.746, 330.931, 52826.287 23/09/15,15:30:17,01,09,1, 11.8,1,1, 15.026, 10676.775, 330.955, 52826.310 23/09/15,15:30:17,02,09,1, 11.8,1,1, 15.026, 10676.772, 330.921, 52826.236 23/09/15,15:30:17,03,09,1, 11.8,1,1, 15.026, 10676.767, 330.942, 52826.267 23/09/15,15:30:17,04,09,1, 11.8,1,1, 15.026, 10676.789, 330.940, 52826.280 23/09/15,15:30:17,05,09,1, 11.8,1,1, 15.026, 10676.795, 330.925, 52826.268 23/09/15,15:30:17,06,09,1, 11.8,1,1, 15.026, 10676.780, 330.907, 52826.275 23/09/15,15:30:17,07,09,1, 11.8,1,1, 15.026, 10676.811, 330.935, 52826.272 23/09/15,15:30:17,08,09,1, 11.8,1,1, 15.026, 10676.812, 330.896, 52826.294 23/09/15,15:30:17,09,09,1, 11.8,1,1, 15.026, 10676.811, 330.914, 52826.242 23/09/15,15:30:17,10,09,1, 11.8,1,1, 15.026, 10676.805, 330.900, 52826.268 23/09/15,15:30:17,11,09,1, 11.8,1,1, 15.026, 10676.814, 330.928, 52826.241 23/09/15,15:30:17,12,09,1, 11.8,1,1, 15.026, 10676.822, 330.931, 52826.241 23/09/15,15:30:17,13,09,1, 11.8,1,1, 15.026, 10676.858, 330.929, 52826.254 23/09/15,15:30:17,14,09,1, 11.8,1,1, 15.026, 10676.832, 330.941, 52826.273 23/09/15,15:30:17,15,09,1, 11.8,1,1, 15.026, 10676.834, 330.928, 52826.220 23/09/15,15:30:17,16,09,1, 11.8,1,1, 15.026, 10676.820, 330.921, 52826.236 23/09/15,15:30:17,17,09,1, 11.8,1,1, 15.026, 10676.868, 330.921, 52826.225 23/09/15,15:30:17,18,09,1, 11.8,1,1, 15.026, 10676.857, 330.923, 52826.258 23/09/15,15:30:17,19,09,1, 11.8,1,1, 15.026, 10676.841, 330.914, 52826.242 23/09/15,15:30:18,00,09,1, 11.7,1,1, 15.024, 10676.838, 330.914, 52826.242 23/09/15,15:30:18,01,09,1, 11.7,1,1, 15.024, 10676.858, 330.888, 52826.212 23/09/15,15:30:18,02,09,1, 11.7,1,1, 15.024, 10676.876, 330.892, 52826.136 23/09/15,15:30:18,03,09,1, 11.7,1,1, 15.024, 10676.888, 330.889, 52826.211 23/09/15,15:30:18,04,09,1, 11.7,1,1, 15.024, 10676.882, 330.890, 52826.211 23/09/15,15:30:18,05,09,1, 11.7,1,1, 15.024, 10676.873, 330.891, 52826.224 23/09/15,15:30:18,06,09,1, 11.7,1,1, 15.024, 10676.880, 330.892, 52826.166 23/09/15,15:30:18,07,09,1, 11.7,1,1, 15.024, 10676.905, 330.884, 52826.208 23/09/15,15:30:18,08,09,1, 11.7,1,1, 15.024, 10676.895, 330.883, 52826.196 23/09/15,15:30:18,09,09,1, 11.7,1,1, 15.024, 10676.917, 330.891, 52826.189 23/09/15,15:30:18,10,09,1, 11.7,1,1, 15.024, 10676.924, 330.869, 52826.193 23/09/15,15:30:18,11,09,1, 11.7,1,1, 15.024, 10676.934, 330.868, 52826.149 23/09/15,15:30:18,12,09,1, 11.7,1,1, 15.024, 10676.924, 330.878, 52826.122 23/09/15,15:30:18,13,09,1, 11.7,1,1, 15.024, 10676.939, 330.872, 52826.148 23/09/15,15:30:18,14,09,1, 11.7,1,1, 15.024, 10676.931, 330.871, 52826.169 23/09/15,15:30:18,15,09,1, 11.7,1,1, 15.024, 10676.934, 330.863, 52826.157 23/09/15,15:30:18,16,09,1, 11.7,1,1, 15.024, 10676.954, 330.875, 52826.168 23/09/15,15:30:18,17,09,1, 11.7,1,1, 15.024, 10676.944, 330.866, 52826.114 23/09/15,15:30:18,18,09,1, 11.7,1,1, 15.024, 10676.954, 330.884, 52826.136 23/09/15,15:30:18,19,09,1, 11.7,1,1, 15.024, 10676.973, 330.878, 52826.116 23/09/15,15:30:19,00,09,1, 11.9,1,1, 15.027, 10676.972, 330.878, 52826.116 23/09/15,15:30:19,01,09,1, 11.9,1,1, 15.027, 10676.968, 330.850, 52826.143 23/09/15,15:30:19,02,09,1, 11.9,1,1, 15.027, 10676.977, 330.835, 52826.126 23/09/15,15:30:19,03,09,1, 11.9,1,1, 15.027, 10676.984, 330.857, 52826.118 23/09/15,15:30:19,04,09,1, 11.9,1,1, 15.027, 10676.990, 330.849, 52826.140 23/09/15,15:30:19,05,09,1, 11.9,1,1, 15.027, 10677.015, 330.832, 52826.111 23/09/15,15:30:19,06,09,1, 11.9,1,1, 15.027, 10676.984, 330.858, 52826.085 23/09/15,15:30:19,07,09,1, 11.9,1,1, 15.027, 10677.004, 330.863, 52826.070 23/09/15,15:30:19,08,09,1, 11.9,1,1, 15.027, 10677.006, 330.830, 52826.061 23/09/15,15:30:19,09,09,1, 11.9,1,1, 15.027, 10676.994, 330.839, 52826.075 23/09/15,15:30:19,10,09,1, 11.9,1,1, 15.027, 10677.033, 330.831, 52826.110 23/09/15,15:30:19,11,09,1, 11.9,1,1, 15.027, 10677.039, 330.826, 52826.090 23/09/15,15:30:19,12,09,1, 11.9,1,1, 15.027, 10677.043, 330.824, 52826.079 23/09/15,15:30:19,13,09,1, 11.9,1,1, 15.027, 10677.038, 330.853, 52826.118 23/09/15,15:30:19,14,09,1, 11.9,1,1, 15.027, 10677.046, 330.857, 52826.096 23/09/15,15:30:19,15,09,1, 11.9,1,1, 15.027, 10677.043, 330.830, 52826.076 23/09/15,15:30:19,16,09,1, 11.9,1,1, 15.027, 10677.060, 330.841, 52826.073 23/09/15,15:30:19,17,09,1, 11.9,1,1, 15.027, 10677.042, 330.825, 52826.084 23/09/15,15:30:19,18,09,1, 11.9,1,1, 15.027, 10677.048, 330.810, 52826.087 23/09/15,15:30:19,19,09,1, 11.9,1,1, 15.027, 10677.080, 330.817, 52826.078 23/09/15,15:30:20,00,09,1, 11.9,1,1, 15.028, 10677.072, 330.817, 52826.078 23/09/15,15:30:20,01,09,1, 11.9,1,1, 15.028, 10677.087, 330.827, 52826.043 23/09/15,15:30:20,02,09,1, 11.9,1,1, 15.028, 10677.087, 330.798, 52826.065 23/09/15,15:30:20,03,09,1, 11.9,1,1, 15.028, 10677.097, 330.845, 52826.106 23/09/15,15:30:20,04,09,1, 11.9,1,1, 15.028, 10677.104, 330.814, 52826.076 23/09/15,15:30:20,05,09,1, 11.9,1,1, 15.028, 10677.089, 330.833, 52826.063 23/09/15,15:30:20,06,09,1, 11.9,1,1, 15.028, 10677.107, 330.813, 52826.113 23/09/15,15:30:20,07,09,1, 11.9,1,1, 15.028, 10677.101, 330.797, 52826.118 23/09/15,15:30:20,08,09,1, 11.9,1,1, 15.028, 10677.115, 330.801, 52826.051 23/09/15,15:30:20,09,09,1, 11.9,1,1, 15.028, 10677.132, 330.808, 52826.061 23/09/15,15:30:20,10,09,1, 11.9,1,1, 15.028, 10677.128, 330.806, 52826.064 23/09/15,15:30:20,11,09,1, 11.9,1,1, 15.028, 10677.107, 330.779, 52826.021 23/09/15,15:30:20,12,09,1, 11.9,1,1, 15.028, 10677.122, 330.807, 52826.043 23/09/15,15:30:20,13,09,1, 11.9,1,1, 15.028, 10677.140, 330.784, 52826.044 23/09/15,15:30:20,14,09,1, 11.9,1,1, 15.028, 10677.137, 330.771, 52826.066 23/09/15,15:30:20,15,09,1, 11.9,1,1, 15.028, 10677.143, 330.790, 52826.025 23/09/15,15:30:20,16,09,1, 11.9,1,1, 15.028, 10677.128, 330.762, 52826.049 23/09/15,15:30:20,17,09,1, 11.9,1,1, 15.028, 10677.178, 330.792, 52826.043 23/09/15,15:30:20,18,09,1, 11.9,1,1, 15.028, 10677.163, 330.774, 52826.014 23/09/15,15:30:20,19,09,1, 11.9,1,1, 15.028, 10677.175, 330.800, 52826.006 23/09/15,15:30:21,00,09,1, 11.9,1,1, 15.026, 10677.172, 330.800, 52826.006 23/09/15,15:30:21,01,09,1, 11.9,1,1, 15.026, 10677.169, 330.779, 52826.022 23/09/15,15:30:21,02,09,1, 11.9,1,1, 15.026, 10677.165, 330.771, 52826.008 23/09/15,15:30:21,03,09,1, 11.9,1,1, 15.026, 10677.170, 330.771, 52826.008 23/09/15,15:30:21,04,09,1, 11.9,1,1, 15.026, 10677.217, 330.778, 52826.007 23/09/15,15:30:21,05,09,1, 11.9,1,1, 15.026, 10677.207, 330.762, 52826.017 23/09/15,15:30:21,06,09,1, 11.9,1,1, 15.026, 10677.176, 330.756, 52825.980 23/09/15,15:30:21,07,09,1, 11.9,1,1, 15.026, 10677.192, 330.767, 52825.973 23/09/15,15:30:21,08,09,1, 11.9,1,1, 15.026, 10677.219, 330.762, 52825.975 23/09/15,15:30:21,09,09,1, 11.9,1,1, 15.026, 10677.192, 330.757, 52825.973 23/09/15,15:30:21,10,09,1, 11.9,1,1, 15.026, 10677.222, 330.753, 52825.987 23/09/15,15:30:21,11,09,1, 11.9,1,1, 15.026, 10677.211, 330.770, 52826.000 23/09/15,15:30:21,12,09,1, 11.9,1,1, 15.026, 10677.248, 330.747, 52826.002 23/09/15,15:30:21,13,09,1, 11.9,1,1, 15.026, 10677.239, 330.723, 52825.984 23/09/15,15:30:21,14,09,1, 11.9,1,1, 15.026, 10677.260, 330.752, 52825.982 23/09/15,15:30:21,15,09,1, 11.9,1,1, 15.026, 10677.261, 330.730, 52825.984 23/09/15,15:30:21,16,09,1, 11.9,1,1, 15.026, 10677.253, 330.716, 52825.952 23/09/15,15:30:21,17,09,1, 11.9,1,1, 15.026, 10677.255, 330.732, 52825.993 23/09/15,15:30:21,18,09,1, 11.9,1,1, 15.026, 10677.266, 330.755, 52825.976 23/09/15,15:30:21,19,09,1, 11.9,1,1, 15.026, 10677.269, 330.728, 52825.967 23/09/15,15:30:22,00,09,1, 11.9,1,1, 15.030, 10677.264, 330.728, 52825.967 23/09/15,15:30:22,01,09,1, 11.9,1,1, 15.030, 10677.280, 330.736, 52825.989 23/09/15,15:30:22,02,09,1, 11.9,1,1, 15.030, 10677.269, 330.732, 52825.997 23/09/15,15:30:22,03,09,1, 11.9,1,1, 15.030, 10677.297, 330.709, 52825.932 23/09/15,15:30:22,04,09,1, 11.9,1,1, 15.030, 10677.295, 330.724, 52825.929 23/09/15,15:30:22,05,09,1, 11.9,1,1, 15.030, 10677.305, 330.722, 52825.930 23/09/15,15:30:22,06,09,1, 11.9,1,1, 15.030, 10677.299, 330.734, 52825.945 23/09/15,15:30:22,07,09,1, 11.9,1,1, 15.030, 10677.294, 330.711, 52825.949 23/09/15,15:30:22,08,09,1, 11.9,1,1, 15.030, 10677.259, 330.717, 52825.917 23/09/15,15:30:22,09,09,1, 11.9,1,1, 15.030, 10677.315, 330.708, 52825.940 23/09/15,15:30:22,10,09,1, 11.9,1,1, 15.030, 10677.342, 330.708, 52825.902 23/09/15,15:30:22,11,09,1, 11.9,1,1, 15.030, 10677.322, 330.697, 52825.912 23/09/15,15:30:22,12,09,1, 11.9,1,1, 15.030, 10677.333, 330.703, 52825.753 23/09/15,15:30:22,13,09,1, 11.9,1,1, 15.030, 10677.315, 330.708, 52825.878 23/09/15,15:30:22,14,09,1, 11.9,1,1, 15.030, 10677.337, 330.717, 52825.889 23/09/15,15:30:22,15,09,1, 11.9,1,1, 15.030, 10677.365, 330.696, 52825.932 23/09/15,15:30:22,16,09,1, 11.9,1,1, 15.030, 10677.361, 330.699, 52825.916 23/09/15,15:30:22,17,09,1, 11.9,1,1, 15.030, 10677.334, 330.718, 52825.913 23/09/15,15:30:22,18,09,1, 11.9,1,1, 15.030, 10677.357, 330.691, 52825.912 23/09/15,15:30:22,19,09,1, 11.9,1,1, 15.030, 10677.354, 330.687, 52825.864 23/09/15,15:30:23,00,09,1, 11.9,1,1, 15.031, 10677.347, 330.687, 52825.864 23/09/15,15:30:23,01,09,1, 11.9,1,1, 15.031, 10677.376, 330.686, 52825.905 23/09/15,15:30:23,02,09,1, 11.9,1,1, 15.031, 10677.376, 330.707, 52825.859 23/09/15,15:30:23,03,09,1, 11.9,1,1, 15.031, 10677.348, 330.661, 52825.906 23/09/15,15:30:23,04,09,1, 11.9,1,1, 15.031, 10677.407, 330.689, 52825.861 23/09/15,15:30:23,05,09,1, 11.9,1,1, 15.031, 10677.392, 330.679, 52825.847 23/09/15,15:30:23,06,09,1, 11.9,1,1, 15.031, 10677.390, 330.668, 52825.831 23/09/15,15:30:23,07,09,1, 11.9,1,1, 15.031, 10677.404, 330.691, 52825.843 23/09/15,15:30:23,08,09,1, 11.9,1,1, 15.031, 10677.423, 330.671, 52825.881 23/09/15,15:30:23,09,09,1, 11.9,1,1, 15.031, 10677.411, 330.693, 52825.867 23/09/15,15:30:23,10,09,1, 11.9,1,1, 15.031, 10677.413, 330.675, 52825.835 23/09/15,15:30:23,11,09,1, 11.9,1,1, 15.031, 10677.387, 330.674, 52825.822 23/09/15,15:30:23,12,09,1, 11.9,1,1, 15.031, 10677.409, 330.685, 52825.826 23/09/15,15:30:23,13,09,1, 11.9,1,1, 15.031, 10677.419, 330.686, 52825.806 23/09/15,15:30:23,14,09,1, 11.9,1,1, 15.031, 10677.440, 330.662, 52825.820 23/09/15,15:30:23,15,09,1, 11.9,1,1, 15.031, 10677.426, 330.668, 52825.839 23/09/15,15:30:23,16,09,1, 11.9,1,1, 15.031, 10677.420, 330.666, 52825.804 23/09/15,15:30:23,17,09,1, 11.9,1,1, 15.031, 10677.441, 330.661, 52825.781 23/09/15,15:30:23,18,09,1, 11.9,1,1, 15.031, 10677.442, 330.664, 52825.798 23/09/15,15:30:23,19,09,1, 11.9,1,1, 15.031, 10677.455, 330.657, 52825.809 23/09/15,15:30:24,00,09,1, 11.9,1,1, 15.030, 10677.447, 330.657, 52825.809 23/09/15,15:30:24,01,09,1, 11.9,1,1, 15.030, 10677.473, 330.649, 52825.817 23/09/15,15:30:24,02,09,1, 11.9,1,1, 15.030, 10677.469, 330.656, 52825.816 23/09/15,15:30:24,03,09,1, 11.9,1,1, 15.030, 10677.463, 330.635, 52825.815 23/09/15,15:30:24,04,09,1, 11.9,1,1, 15.030, 10677.472, 330.636, 52825.824 23/09/15,15:30:24,05,09,1, 11.9,1,1, 15.030, 10677.472, 330.650, 52825.791 23/09/15,15:30:24,06,09,1, 11.9,1,1, 15.030, 10677.484, 330.642, 52825.794 23/09/15,15:30:24,07,09,1, 11.9,1,1, 15.030, 10677.473, 330.632, 52825.794 23/09/15,15:30:24,08,09,1, 11.9,1,1, 15.030, 10677.495, 330.649, 52825.814 23/09/15,15:30:24,09,09,1, 11.9,1,1, 15.030, 10677.486, 330.653, 52825.797 23/09/15,15:30:24,10,09,1, 11.9,1,1, 15.030, 10677.507, 330.643, 52825.799 23/09/15,15:30:24,11,09,1, 11.9,1,1, 15.030, 10677.521, 330.617, 52825.815 23/09/15,15:30:24,12,09,1, 11.9,1,1, 15.030, 10677.519, 330.632, 52825.839 23/09/15,15:30:24,13,09,1, 11.9,1,1, 15.030, 10677.518, 330.612, 52825.798 23/09/15,15:30:24,14,09,1, 11.9,1,1, 15.030, 10677.499, 330.623, 52825.775 23/09/15,15:30:24,15,09,1, 11.9,1,1, 15.030, 10677.514, 330.609, 52825.775 23/09/15,15:30:24,16,09,1, 11.9,1,1, 15.030, 10677.536, 330.636, 52825.761 23/09/15,15:30:24,17,09,1, 11.9,1,1, 15.030, 10677.556, 330.618, 52825.771 23/09/15,15:30:24,18,09,1, 11.9,1,1, 15.030, 10677.536, 330.612, 52825.768 23/09/15,15:30:24,19,09,1, 11.9,1,1, 15.030, 10677.535, 330.607, 52825.789 23/09/15,15:30:25,00,10,1, 11.8,1,1, 15.027, 10677.531, 330.607, 52825.789 23/09/15,15:30:25,01,10,1, 11.8,1,1, 15.027, 10677.566, 330.621, 52825.801 23/09/15,15:30:25,02,10,1, 11.8,1,1, 15.027, 10677.592, 330.604, 52825.776 23/09/15,15:30:25,03,10,1, 11.8,1,1, 15.027, 10677.587, 330.610, 52825.758 23/09/15,15:30:25,04,10,1, 11.8,1,1, 15.027, 10677.609, 330.608, 52825.786 23/09/15,15:30:25,05,10,1, 11.8,1,1, 15.027, 10677.613, 330.584, 52825.740 23/09/15,15:30:25,06,10,1, 11.8,1,1, 15.027, 10677.608, 330.615, 52825.814 23/09/15,15:30:25,07,10,1, 11.8,1,1, 15.027, 10677.581, 330.595, 52825.730 23/09/15,15:30:25,08,10,1, 11.8,1,1, 15.027, 10677.587, 330.571, 52825.755 23/09/15,15:30:25,09,10,1, 11.8,1,1, 15.027, 10677.595, 330.591, 52825.739 23/09/15,15:30:25,10,10,1, 11.8,1,1, 15.027, 10677.591, 330.581, 52825.731 23/09/15,15:30:25,11,10,1, 11.8,1,1, 15.027, 10677.634, 330.583, 52825.712 23/09/15,15:30:25,12,10,1, 11.8,1,1, 15.027, 10677.632, 330.578, 52825.726 23/09/15,15:30:25,13,10,1, 11.8,1,1, 15.027, 10677.600, 330.595, 52825.690 23/09/15,15:30:25,14,10,1, 11.8,1,1, 15.027, 10677.643, 330.601, 52825.744 23/09/15,15:30:25,15,10,1, 11.8,1,1, 15.027, 10677.629, 330.581, 52825.729 23/09/15,15:30:25,16,10,1, 11.8,1,1, 15.027, 10677.654, 330.563, 52825.682 23/09/15,15:30:25,17,10,1, 11.8,1,1, 15.027, 10677.635, 330.564, 52825.701 23/09/15,15:30:25,18,10,1, 11.8,1,1, 15.027, 10677.658, 330.558, 52825.693 23/09/15,15:30:25,19,10,1, 11.8,1,1, 15.027, 10677.658, 330.571, 52825.696 23/09/15,15:30:26,00,09,1, 11.9,1,1, 15.030, 10677.656, 330.571, 52825.696 23/09/15,15:30:26,01,09,1, 11.9,1,1, 15.030, 10677.666, 330.547, 52825.707 23/09/15,15:30:26,02,09,1, 11.9,1,1, 15.030, 10677.658, 330.552, 52825.699 23/09/15,15:30:26,03,09,1, 11.9,1,1, 15.030, 10677.662, 330.557, 52825.688 23/09/15,15:30:26,04,09,1, 11.9,1,1, 15.030, 10677.657, 330.561, 52825.664 23/09/15,15:30:26,05,09,1, 11.9,1,1, 15.030, 10677.643, 330.542, 52825.622 23/09/15,15:30:26,06,09,1, 11.9,1,1, 15.030, 10677.662, 330.559, 52825.650 23/09/15,15:30:26,07,09,1, 11.9,1,1, 15.030, 10677.660, 330.546, 52825.655 23/09/15,15:30:26,08,09,1, 11.9,1,1, 15.030, 10677.692, 330.545, 52825.694 23/09/15,15:30:26,09,09,1, 11.9,1,1, 15.030, 10677.695, 330.537, 52825.700 23/09/15,15:30:26,10,09,1, 11.9,1,1, 15.030, 10677.689, 330.534, 52825.647 23/09/15,15:30:26,11,09,1, 11.9,1,1, 15.030, 10677.712, 330.510, 52825.641 23/09/15,15:30:26,12,09,1, 11.9,1,1, 15.030, 10677.675, 330.543, 52825.646 23/09/15,15:30:26,13,09,1, 11.9,1,1, 15.030, 10677.679, 330.497, 52825.690 23/09/15,15:30:26,14,09,1, 11.9,1,1, 15.030, 10677.711, 330.522, 52825.665 23/09/15,15:30:26,15,09,1, 11.9,1,1, 15.030, 10677.721, 330.533, 52825.645 23/09/15,15:30:26,16,09,1, 11.9,1,1, 15.030, 10677.734, 330.518, 52825.634 23/09/15,15:30:26,17,09,1, 11.9,1,1, 15.030, 10677.714, 330.517, 52825.650 23/09/15,15:30:26,18,09,1, 11.9,1,1, 15.030, 10677.712, 330.489, 52825.650 23/09/15,15:30:26,19,09,1, 11.9,1,1, 15.030, 10677.757, 330.512, 52825.647 23/09/15,15:30:27,00,09,1, 11.8,1,1, 15.030, 10677.756, 330.512, 52825.647 23/09/15,15:30:27,01,09,1, 11.8,1,1, 15.030, 10677.755, 330.505, 52825.633 23/09/15,15:30:27,02,09,1, 11.8,1,1, 15.030, 10677.751, 330.513, 52825.607 23/09/15,15:30:27,03,09,1, 11.8,1,1, 15.030, 10677.775, 330.501, 52825.619 23/09/15,15:30:27,04,09,1, 11.8,1,1, 15.030, 10677.771, 330.496, 52825.625 23/09/15,15:30:27,05,09,1, 11.8,1,1, 15.030, 10677.801, 330.497, 52825.601 23/09/15,15:30:27,06,09,1, 11.8,1,1, 15.030, 10677.770, 330.505, 52825.628 23/09/15,15:30:27,07,09,1, 11.8,1,1, 15.030, 10677.789, 330.493, 52825.586 23/09/15,15:30:27,08,09,1, 11.8,1,1, 15.030, 10677.786, 330.475, 52825.579 23/09/15,15:30:27,09,09,1, 11.8,1,1, 15.030, 10677.789, 330.498, 52825.573 23/09/15,15:30:27,10,09,1, 11.8,1,1, 15.030, 10677.808, 330.494, 52825.563 23/09/15,15:30:27,11,09,1, 11.8,1,1, 15.030, 10677.807, 330.483, 52825.570 23/09/15,15:30:27,12,09,1, 11.8,1,1, 15.030, 10677.790, 330.462, 52825.578 23/09/15,15:30:27,13,09,1, 11.8,1,1, 15.030, 10677.802, 330.487, 52825.570 23/09/15,15:30:27,14,09,1, 11.8,1,1, 15.030, 10677.803, 330.459, 52825.578 23/09/15,15:30:27,15,09,1, 11.8,1,1, 15.030, 10677.837, 330.479, 52825.597 23/09/15,15:30:27,16,09,1, 11.8,1,1, 15.030, 10677.808, 330.483, 52825.584 23/09/15,15:30:27,17,09,1, 11.8,1,1, 15.030, 10677.833, 330.452, 52825.551 23/09/15,15:30:27,18,09,1, 11.8,1,1, 15.030, 10677.828, 330.463, 52825.565 23/09/15,15:30:27,19,09,1, 11.8,1,1, 15.030, 10677.847, 330.476, 52825.532 23/09/15,15:30:28,00,09,1, 11.9,1,1, 15.032, 10677.840, 330.476, 52825.532 23/09/15,15:30:28,01,09,1, 11.9,1,1, 15.032, 10677.848, 330.450, 52825.548 23/09/15,15:30:28,02,09,1, 11.9,1,1, 15.032, 10677.839, 330.446, 52825.572 23/09/15,15:30:28,03,09,1, 11.9,1,1, 15.032, 10677.852, 330.437, 52825.547 23/09/15,15:30:28,04,09,1, 11.9,1,1, 15.032, 10677.856, 330.443, 52825.522 23/09/15,15:30:28,05,09,1, 11.9,1,1, 15.032, 10677.840, 330.426, 52825.528 23/09/15,15:30:28,06,09,1, 11.9,1,1, 15.032, 10677.864, 330.452, 52825.521 23/09/15,15:30:28,07,09,1, 11.9,1,1, 15.032, 10677.868, 330.446, 52825.499 23/09/15,15:30:28,08,09,1, 11.9,1,1, 15.032, 10677.855, 330.435, 52825.506 23/09/15,15:30:28,09,09,1, 11.9,1,1, 15.032, 10677.905, 330.448, 52825.550 23/09/15,15:30:28,10,09,1, 11.9,1,1, 15.032, 10677.894, 330.454, 52825.531 23/09/15,15:30:28,11,09,1, 11.9,1,1, 15.032, 10677.877, 330.425, 52825.526 23/09/15,15:30:28,12,09,1, 11.9,1,1, 15.032, 10677.913, 330.446, 52825.482 23/09/15,15:30:28,13,09,1, 11.9,1,1, 15.032, 10677.924, 330.412, 52825.491 23/09/15,15:30:28,14,09,1, 11.9,1,1, 15.032, 10677.918, 330.438, 52825.500 23/09/15,15:30:28,15,09,1, 11.9,1,1, 15.032, 10677.918, 330.428, 52825.486 23/09/15,15:30:28,16,09,1, 11.9,1,1, 15.032, 10677.915, 330.417, 52825.503 23/09/15,15:30:28,17,09,1, 11.9,1,1, 15.032, 10677.918, 330.413, 52825.506 23/09/15,15:30:28,18,09,1, 11.9,1,1, 15.032, 10677.920, 330.408, 52825.524 23/09/15,15:30:28,19,09,1, 11.9,1,1, 15.032, 10677.970, 330.434, 52825.672 23/09/15,15:30:29,00,09,1, 11.9,1,1, 15.031, 10677.965, 330.434, 52825.672 23/09/15,15:30:29,01,09,1, 11.9,1,1, 15.031, 10677.944, 330.391, 52825.541 23/09/15,15:30:29,02,09,1, 11.9,1,1, 15.031, 10677.930, 330.398, 52825.459 23/09/15,15:30:29,03,09,1, 11.9,1,1, 15.031, 10677.954, 330.404, 52825.472 23/09/15,15:30:29,04,09,1, 11.9,1,1, 15.031, 10677.958, 330.398, 52825.472 23/09/15,15:30:29,05,09,1, 11.9,1,1, 15.031, 10677.967, 330.390, 52825.465 23/09/15,15:30:29,06,09,1, 11.9,1,1, 15.031, 10677.960, 330.386, 52825.479 23/09/15,15:30:29,07,09,1, 11.9,1,1, 15.031, 10677.969, 330.408, 52825.491 23/09/15,15:30:29,08,09,1, 11.9,1,1, 15.031, 10677.979, 330.379, 52825.502 23/09/15,15:30:29,09,09,1, 11.9,1,1, 15.031, 10677.983, 330.377, 52825.481 23/09/15,15:30:29,10,09,1, 11.9,1,1, 15.031, 10677.994, 330.378, 52825.444 23/09/15,15:30:29,11,09,1, 11.9,1,1, 15.031, 10677.998, 330.375, 52825.494 23/09/15,15:30:29,12,09,1, 11.9,1,1, 15.031, 10677.984, 330.351, 52825.447 23/09/15,15:30:29,13,09,1, 11.9,1,1, 15.031, 10677.999, 330.369, 52825.454 23/09/15,15:30:29,14,09,1, 11.9,1,1, 15.031, 10678.018, 330.368, 52825.434 23/09/15,15:30:29,15,09,1, 11.9,1,1, 15.031, 10678.019, 330.363, 52825.430 23/09/15,15:30:29,16,09,1, 11.9,1,1, 15.031, 10678.028, 330.376, 52825.438 23/09/15,15:30:29,17,09,1, 11.9,1,1, 15.031, 10678.036, 330.371, 52825.443 23/09/15,15:30:29,18,09,1, 11.9,1,1, 15.031, 10678.037, 330.359, 52825.446 23/09/15,15:30:29,19,09,1, 11.9,1,1, 15.031, 10678.032, 330.363, 52825.403 23/09/15,15:30:30,00,09,1, 11.9,1,1, 15.032, 10678.031, 330.363, 52825.403 23/09/15,15:30:30,01,09,1, 11.9,1,1, 15.032, 10678.053, 330.357, 52825.445 23/09/15,15:30:30,02,09,1, 11.9,1,1, 15.032, 10678.043, 330.353, 52825.447 23/09/15,15:30:30,03,09,1, 11.9,1,1, 15.032, 10678.056, 330.358, 52825.430 23/09/15,15:30:30,04,09,1, 11.9,1,1, 15.032, 10678.074, 330.344, 52825.428 23/09/15,15:30:30,05,09,1, 11.9,1,1, 15.032, 10678.069, 330.349, 52825.429 23/09/15,15:30:30,06,09,1, 11.9,1,1, 15.032, 10678.066, 330.338, 52825.451 23/09/15,15:30:30,07,09,1, 11.9,1,1, 15.032, 10678.080, 330.353, 52825.440 23/09/15,15:30:30,08,09,1, 11.9,1,1, 15.032, 10678.087, 330.341, 52825.418 23/09/15,15:30:30,09,09,1, 11.9,1,1, 15.032, 10678.076, 330.346, 52825.394 23/09/15,15:30:30,10,09,1, 11.9,1,1, 15.032, 10678.088, 330.344, 52825.406 23/09/15,15:30:30,11,09,1, 11.9,1,1, 15.032, 10678.102, 330.307, 52825.414 23/09/15,15:30:30,12,09,1, 11.9,1,1, 15.032, 10678.096, 330.332, 52825.397 23/09/15,15:30:30,13,09,1, 11.9,1,1, 15.032, 10678.077, 330.336, 52825.348 23/09/15,15:30:30,14,09,1, 11.9,1,1, 15.032, 10678.094, 330.327, 52825.327 23/09/15,15:30:30,15,09,1, 11.9,1,1, 15.032, 10678.087, 330.338, 52825.370 23/09/15,15:30:30,16,09,1, 11.9,1,1, 15.032, 10678.111, 330.309, 52825.311 23/09/15,15:30:30,17,09,1, 11.9,1,1, 15.032, 10678.114, 330.308, 52825.333 23/09/15,15:30:30,18,09,1, 11.9,1,1, 15.032, 10678.108, 330.302, 52825.343 23/09/15,15:30:30,19,09,1, 11.9,1,1, 15.032, 10678.147, 330.300, 52825.330 23/09/15,15:30:31,00,09,1, 11.9,1,1, 15.031, 10678.140, 330.300, 52825.330 23/09/15,15:30:31,01,09,1, 11.9,1,1, 15.031, 10678.136, 330.282, 52825.341 23/09/15,15:30:31,02,09,1, 11.9,1,1, 15.031, 10678.147, 330.305, 52825.327 23/09/15,15:30:31,03,09,1, 11.9,1,1, 15.031, 10678.146, 330.314, 52825.324 23/09/15,15:30:31,04,09,1, 11.9,1,1, 15.031, 10678.154, 330.313, 52825.306 23/09/15,15:30:31,05,09,1, 11.9,1,1, 15.031, 10678.169, 330.308, 52825.306 23/09/15,15:30:31,06,09,1, 11.9,1,1, 15.031, 10678.158, 330.307, 52825.345 23/09/15,15:30:31,07,09,1, 11.9,1,1, 15.031, 10678.176, 330.279, 52825.336 23/09/15,15:30:31,08,09,1, 11.9,1,1, 15.031, 10678.171, 330.293, 52825.176 23/09/15,15:30:31,09,09,1, 11.9,1,1, 15.031, 10678.157, 330.295, 52825.270 23/09/15,15:30:31,10,09,1, 11.9,1,1, 15.031, 10678.161, 330.316, 52825.321 23/09/15,15:30:31,11,09,1, 11.9,1,1, 15.031, 10678.191, 330.290, 52825.304 23/09/15,15:30:31,12,09,1, 11.9,1,1, 15.031, 10678.168, 330.288, 52825.308 23/09/15,15:30:31,13,09,1, 11.9,1,1, 15.031, 10678.201, 330.260, 52825.304 23/09/15,15:30:31,14,09,1, 11.9,1,1, 15.031, 10678.192, 330.293, 52825.328 23/09/15,15:30:31,15,09,1, 11.9,1,1, 15.031, 10678.222, 330.280, 52825.312 23/09/15,15:30:31,16,09,1, 11.9,1,1, 15.031, 10678.205, 330.272, 52825.267 23/09/15,15:30:31,17,09,1, 11.9,1,1, 15.031, 10678.223, 330.266, 52825.301 23/09/15,15:30:31,18,09,1, 11.9,1,1, 15.031, 10678.224, 330.256, 52825.277 23/09/15,15:30:31,19,09,1, 11.9,1,1, 15.031, 10678.229, 330.271, 52825.273 23/09/15,15:30:32,00,08,1, 11.9,1,1, 15.031, 10678.223, 330.271, 52825.273 23/09/15,15:30:32,01,08,1, 11.9,1,1, 15.031, 10678.237, 330.266, 52825.283 23/09/15,15:30:32,02,08,1, 11.9,1,1, 15.031, 10678.224, 330.262, 52825.290 23/09/15,15:30:32,03,08,1, 11.9,1,1, 15.031, 10678.260, 330.258, 52825.253 23/09/15,15:30:32,04,08,1, 11.9,1,1, 15.031, 10678.262, 330.243, 52825.258 23/09/15,15:30:32,05,08,1, 11.9,1,1, 15.031, 10678.271, 330.246, 52825.230 23/09/15,15:30:32,06,08,1, 11.9,1,1, 15.031, 10678.262, 330.231, 52825.219 23/09/15,15:30:32,07,08,1, 11.9,1,1, 15.031, 10678.271, 330.251, 52825.235 23/09/15,15:30:32,08,08,1, 11.9,1,1, 15.031, 10678.290, 330.231, 52825.254 23/09/15,15:30:32,09,08,1, 11.9,1,1, 15.031, 10678.306, 330.238, 52825.249 23/09/15,15:30:32,10,08,1, 11.9,1,1, 15.031, 10678.300, 330.235, 52825.272 23/09/15,15:30:32,11,08,1, 11.9,1,1, 15.031, 10678.292, 330.232, 52825.267 23/09/15,15:30:32,12,08,1, 11.9,1,1, 15.031, 10678.296, 330.245, 52825.236 23/09/15,15:30:32,13,08,1, 11.9,1,1, 15.031, 10678.297, 330.196, 52825.219 23/09/15,15:30:32,14,08,1, 11.9,1,1, 15.031, 10678.319, 330.212, 52825.219 23/09/15,15:30:32,15,08,1, 11.9,1,1, 15.031, 10678.313, 330.204, 52825.209 23/09/15,15:30:32,16,08,1, 11.9,1,1, 15.031, 10678.302, 330.183, 52825.185 23/09/15,15:30:32,17,08,1, 11.9,1,1, 15.031, 10678.319, 330.186, 52825.201 23/09/15,15:30:32,18,08,1, 11.9,1,1, 15.031, 10678.354, 330.213, 52825.207 23/09/15,15:30:32,19,08,1, 11.9,1,1, 15.031, 10678.345, 330.222, 52825.199 23/09/15,15:30:33,00,09,1, 11.8,1,1, 15.028, 10678.340, 330.222, 52825.199 23/09/15,15:30:33,01,09,1, 11.8,1,1, 15.028, 10678.346, 330.226, 52825.220 23/09/15,15:30:33,02,09,1, 11.8,1,1, 15.028, 10678.342, 330.196, 52825.202 23/09/15,15:30:33,03,09,1, 11.8,1,1, 15.028, 10678.355, 330.209, 52825.182 23/09/15,15:30:33,04,09,1, 11.8,1,1, 15.028, 10678.376, 330.203, 52825.192 23/09/15,15:30:33,05,09,1, 11.8,1,1, 15.028, 10678.349, 330.187, 52825.152 23/09/15,15:30:33,06,09,1, 11.8,1,1, 15.028, 10678.357, 330.194, 52825.188 23/09/15,15:30:33,07,09,1, 11.8,1,1, 15.028, 10678.357, 330.177, 52825.199 23/09/15,15:30:33,08,09,1, 11.8,1,1, 15.028, 10678.364, 330.178, 52825.173 23/09/15,15:30:33,09,09,1, 11.8,1,1, 15.028, 10678.363, 330.165, 52825.166 23/09/15,15:30:33,10,09,1, 11.8,1,1, 15.028, 10678.375, 330.179, 52825.205 23/09/15,15:30:33,11,09,1, 11.8,1,1, 15.028, 10678.403, 330.159, 52825.207 23/09/15,15:30:33,12,09,1, 11.8,1,1, 15.028, 10678.424, 330.195, 52825.180 23/09/15,15:30:33,13,09,1, 11.8,1,1, 15.028, 10678.439, 330.170, 52825.161 23/09/15,15:30:33,14,09,1, 11.8,1,1, 15.028, 10678.426, 330.172, 52825.148 23/09/15,15:30:33,15,09,1, 11.8,1,1, 15.028, 10678.403, 330.173, 52825.130 23/09/15,15:30:33,16,09,1, 11.8,1,1, 15.028, 10678.433, 330.171, 52825.154 23/09/15,15:30:33,17,09,1, 11.8,1,1, 15.028, 10678.409, 330.153, 52825.128 23/09/15,15:30:33,18,09,1, 11.8,1,1, 15.028, 10678.424, 330.157, 52825.137 23/09/15,15:30:33,19,09,1, 11.8,1,1, 15.028, 10678.455, 330.151, 52825.140 23/09/15,15:30:34,00,09,1, 11.9,1,1, 15.032, 10678.449, 330.151, 52825.140 23/09/15,15:30:34,01,09,1, 11.9,1,1, 15.032, 10678.461, 330.139, 52825.152 23/09/15,15:30:34,02,09,1, 11.9,1,1, 15.032, 10678.444, 330.150, 52825.118 23/09/15,15:30:34,03,09,1, 11.9,1,1, 15.032, 10678.481, 330.139, 52825.126 23/09/15,15:30:34,04,09,1, 11.9,1,1, 15.032, 10678.479, 330.141, 52825.120 23/09/15,15:30:34,05,09,1, 11.9,1,1, 15.032, 10678.447, 330.145, 52825.115 23/09/15,15:30:34,06,09,1, 11.9,1,1, 15.032, 10678.468, 330.130, 52825.138 23/09/15,15:30:34,07,09,1, 11.9,1,1, 15.032, 10678.460, 330.123, 52825.104 23/09/15,15:30:34,08,09,1, 11.9,1,1, 15.032, 10678.485, 330.137, 52825.076 23/09/15,15:30:34,09,09,1, 11.9,1,1, 15.032, 10678.493, 330.127, 52825.111 23/09/15,15:30:34,10,09,1, 11.9,1,1, 15.032, 10678.508, 330.137, 52825.091 23/09/15,15:30:34,11,09,1, 11.9,1,1, 15.032, 10678.532, 330.139, 52825.095 23/09/15,15:30:34,12,09,1, 11.9,1,1, 15.032, 10678.515, 330.111, 52825.079 23/09/15,15:30:34,13,09,1, 11.9,1,1, 15.032, 10678.543, 330.132, 52825.057 23/09/15,15:30:34,14,09,1, 11.9,1,1, 15.032, 10678.528, 330.128, 52825.064 23/09/15,15:30:34,15,09,1, 11.9,1,1, 15.032, 10678.554, 330.118, 52825.061 23/09/15,15:30:34,16,09,1, 11.9,1,1, 15.032, 10678.554, 330.098, 52825.085 23/09/15,15:30:34,17,09,1, 11.9,1,1, 15.032, 10678.552, 330.094, 52825.057 23/09/15,15:30:34,18,09,1, 11.9,1,1, 15.032, 10678.547, 330.085, 52825.060 23/09/15,15:30:34,19,09,1, 11.9,1,1, 15.032, 10678.567, 330.082, 52825.078 23/09/15,15:30:35,00,09,1, 11.9,1,1, 15.033, 10678.566, 330.082, 52825.078 23/09/15,15:30:35,01,09,1, 11.9,1,1, 15.033, 10678.543, 330.101, 52825.074 23/09/15,15:30:35,02,09,1, 11.9,1,1, 15.033, 10678.575, 330.063, 52825.081 23/09/15,15:30:35,03,09,1, 11.9,1,1, 15.033, 10678.569, 330.080, 52825.041 23/09/15,15:30:35,04,09,1, 11.9,1,1, 15.033, 10678.576, 330.063, 52825.029 23/09/15,15:30:35,05,09,1, 11.9,1,1, 15.033, 10678.584, 330.064, 52825.038 23/09/15,15:30:35,06,09,1, 11.9,1,1, 15.033, 10678.601, 330.074, 52825.048 23/09/15,15:30:35,07,09,1, 11.9,1,1, 15.033, 10678.612, 330.064, 52825.032 23/09/15,15:30:35,08,09,1, 11.9,1,1, 15.033, 10678.614, 330.047, 52825.029 23/09/15,15:30:35,09,09,1, 11.9,1,1, 15.033, 10678.610, 330.050, 52825.047 23/09/15,15:30:35,10,09,1, 11.9,1,1, 15.033, 10678.616, 330.083, 52825.020 23/09/15,15:30:35,11,09,1, 11.9,1,1, 15.033, 10678.631, 330.053, 52825.036 23/09/15,15:30:35,12,09,1, 11.9,1,1, 15.033, 10678.642, 330.050, 52825.024 23/09/15,15:30:35,13,09,1, 11.9,1,1, 15.033, 10678.629, 330.050, 52825.001 23/09/15,15:30:35,14,09,1, 11.9,1,1, 15.033, 10678.661, 330.056, 52825.029 23/09/15,15:30:35,15,09,1, 11.9,1,1, 15.033, 10678.657, 330.050, 52825.003 23/09/15,15:30:35,16,09,1, 11.9,1,1, 15.033, 10678.675, 330.019, 52825.022 23/09/15,15:30:35,17,09,1, 11.9,1,1, 15.033, 10678.647, 330.029, 52824.995 23/09/15,15:30:35,18,09,1, 11.9,1,1, 15.033, 10678.657, 330.021, 52825.012 23/09/15,15:30:35,19,09,1, 11.9,1,1, 15.033, 10678.688, 330.011, 52824.868 23/09/15,15:30:36,00,09,1, 11.8,1,1, 15.027, 10678.682, 330.011, 52824.868 23/09/15,15:30:36,01,09,1, 11.8,1,1, 15.027, 10678.687, 330.018, 52824.928 23/09/15,15:30:36,02,09,1, 11.8,1,1, 15.027, 10678.696, 330.000, 52824.984 23/09/15,15:30:36,03,09,1, 11.8,1,1, 15.027, 10678.696, 329.998, 52824.958 23/09/15,15:30:36,04,09,1, 11.8,1,1, 15.027, 10678.714, 329.993, 52824.998 23/09/15,15:30:36,05,09,1, 11.8,1,1, 15.027, 10678.717, 330.007, 52824.973 23/09/15,15:30:36,06,09,1, 11.8,1,1, 15.027, 10678.723, 329.990, 52824.949 23/09/15,15:30:36,07,09,1, 11.8,1,1, 15.027, 10678.724, 329.979, 52824.929 23/09/15,15:30:36,08,09,1, 11.8,1,1, 15.027, 10678.726, 329.997, 52824.957 23/09/15,15:30:36,09,09,1, 11.8,1,1, 15.027, 10678.756, 329.991, 52824.953 23/09/15,15:30:36,10,09,1, 11.8,1,1, 15.027, 10678.731, 329.999, 52824.933 23/09/15,15:30:36,11,09,1, 11.8,1,1, 15.027, 10678.755, 330.003, 52824.958 23/09/15,15:30:36,12,09,1, 11.8,1,1, 15.027, 10678.774, 329.980, 52824.940 23/09/15,15:30:36,13,09,1, 11.8,1,1, 15.027, 10678.786, 329.980, 52824.958 23/09/15,15:30:36,14,09,1, 11.8,1,1, 15.027, 10678.773, 329.976, 52824.949 23/09/15,15:30:36,15,09,1, 11.8,1,1, 15.027, 10678.778, 329.984, 52824.950 23/09/15,15:30:36,16,09,1, 11.8,1,1, 15.027, 10678.744, 329.944, 52824.899 23/09/15,15:30:36,17,09,1, 11.8,1,1, 15.027, 10678.778, 329.955, 52824.926 23/09/15,15:30:36,18,09,1, 11.8,1,1, 15.027, 10678.778, 329.970, 52824.925 23/09/15,15:30:36,19,09,1, 11.8,1,1, 15.027, 10678.771, 329.972, 52824.890 23/09/15,15:30:37,00,09,1, 11.9,1,1, 15.034, 10678.766, 329.972, 52824.890 23/09/15,15:30:37,01,09,1, 11.9,1,1, 15.034, 10678.782, 329.972, 52824.917 23/09/15,15:30:37,02,09,1, 11.9,1,1, 15.034, 10678.825, 329.947, 52824.908 23/09/15,15:30:37,03,09,1, 11.9,1,1, 15.034, 10678.828, 329.958, 52824.905 23/09/15,15:30:37,04,09,1, 11.9,1,1, 15.034, 10678.803, 329.928, 52824.892 23/09/15,15:30:37,05,09,1, 11.9,1,1, 15.034, 10678.830, 329.933, 52824.896 23/09/15,15:30:37,06,09,1, 11.9,1,1, 15.034, 10678.819, 329.949, 52824.876 23/09/15,15:30:37,07,09,1, 11.9,1,1, 15.034, 10678.829, 329.923, 52824.881 23/09/15,15:30:37,08,09,1, 11.9,1,1, 15.034, 10678.835, 329.916, 52824.851 23/09/15,15:30:37,09,09,1, 11.9,1,1, 15.034, 10678.846, 329.938, 52824.829 23/09/15,15:30:37,10,09,1, 11.9,1,1, 15.034, 10678.862, 329.923, 52824.865 23/09/15,15:30:37,11,09,1, 11.9,1,1, 15.034, 10678.870, 329.926, 52824.847 23/09/15,15:30:37,12,09,1, 11.9,1,1, 15.034, 10678.877, 329.933, 52824.875 23/09/15,15:30:37,13,09,1, 11.9,1,1, 15.034, 10678.863, 329.912, 52824.842 23/09/15,15:30:37,14,09,1, 11.9,1,1, 15.034, 10678.894, 329.881, 52824.851 23/09/15,15:30:37,15,09,1, 11.9,1,1, 15.034, 10678.908, 329.892, 52824.830 23/09/15,15:30:37,16,09,1, 11.9,1,1, 15.034, 10678.871, 329.893, 52824.833 23/09/15,15:30:37,17,09,1, 11.9,1,1, 15.034, 10678.913, 329.879, 52824.801 23/09/15,15:30:37,18,09,1, 11.9,1,1, 15.034, 10678.882, 329.907, 52824.868 23/09/15,15:30:37,19,09,1, 11.9,1,1, 15.034, 10678.906, 329.903, 52824.849 23/09/15,15:30:38,00,09,1, 11.9,1,1, 15.033, 10678.899, 329.903, 52824.849 23/09/15,15:30:38,01,09,1, 11.9,1,1, 15.033, 10678.901, 329.886, 52824.822 23/09/15,15:30:38,02,09,1, 11.9,1,1, 15.033, 10678.948, 329.874, 52824.816 23/09/15,15:30:38,03,09,1, 11.9,1,1, 15.033, 10678.923, 329.884, 52824.798 23/09/15,15:30:38,04,09,1, 11.9,1,1, 15.033, 10678.933, 329.882, 52824.819 23/09/15,15:30:38,05,09,1, 11.9,1,1, 15.033, 10678.931, 329.863, 52824.873 23/09/15,15:30:38,06,09,1, 11.9,1,1, 15.033, 10678.975, 329.858, 52824.821 23/09/15,15:30:38,07,09,1, 11.9,1,1, 15.033, 10678.959, 329.871, 52824.773 23/09/15,15:30:38,08,09,1, 11.9,1,1, 15.033, 10678.985, 329.859, 52824.779 23/09/15,15:30:38,09,09,1, 11.9,1,1, 15.033, 10678.956, 329.858, 52824.800 23/09/15,15:30:38,10,09,1, 11.9,1,1, 15.033, 10678.973, 329.875, 52824.801 23/09/15,15:30:38,11,09,1, 11.9,1,1, 15.033, 10678.985, 329.848, 52824.773 23/09/15,15:30:38,12,09,1, 11.9,1,1, 15.033, 10678.984, 329.844, 52824.789 23/09/15,15:30:38,13,09,1, 11.9,1,1, 15.033, 10678.953, 329.843, 52824.632 23/09/15,15:30:38,14,09,1, 11.9,1,1, 15.033, 10678.988, 329.809, 52824.866 23/09/15,15:30:38,15,09,1, 11.9,1,1, 15.033, 10679.028, 329.816, 52824.811 23/09/15,15:30:38,16,09,1, 11.9,1,1, 15.033, 10679.025, 329.815, 52824.811 23/09/15,15:30:38,17,09,1, 11.9,1,1, 15.033, 10679.008, 329.831, 52824.821 23/09/15,15:30:38,18,09,1, 11.9,1,1, 15.033, 10679.006, 329.834, 52824.820 23/09/15,15:30:38,19,09,1, 11.9,1,1, 15.033, 10679.025, 329.820, 52824.787 23/09/15,15:30:39,00,09,1, 11.9,1,1, 15.032, 10679.024, 329.820, 52824.787 23/09/15,15:30:39,01,09,1, 11.9,1,1, 15.032, 10679.044, 329.785, 52824.751 23/09/15,15:30:39,02,09,1, 11.9,1,1, 15.032, 10679.019, 329.802, 52824.757 23/09/15,15:30:39,03,09,1, 11.9,1,1, 15.032, 10679.032, 329.786, 52824.775 23/09/15,15:30:39,04,09,1, 11.9,1,1, 15.032, 10679.034, 329.815, 52824.753 23/09/15,15:30:39,05,09,1, 11.9,1,1, 15.032, 10679.047, 329.780, 52824.725 23/09/15,15:30:39,06,09,1, 11.9,1,1, 15.032, 10679.040, 329.793, 52824.740 23/09/15,15:30:39,07,09,1, 11.9,1,1, 15.032, 10679.068, 329.778, 52824.725 23/09/15,15:30:39,08,09,1, 11.9,1,1, 15.032, 10679.047, 329.804, 52824.756 23/09/15,15:30:39,09,09,1, 11.9,1,1, 15.032, 10679.079, 329.786, 52824.755 23/09/15,15:30:39,10,09,1, 11.9,1,1, 15.032, 10679.086, 329.782, 52824.751 23/09/15,15:30:39,11,09,1, 11.9,1,1, 15.032, 10679.075, 329.767, 52824.743 23/09/15,15:30:39,12,09,1, 11.9,1,1, 15.032, 10679.084, 329.778, 52824.749 23/09/15,15:30:39,13,09,1, 11.9,1,1, 15.032, 10679.074, 329.763, 52824.725 23/09/15,15:30:39,14,09,1, 11.9,1,1, 15.032, 10679.113, 329.783, 52824.719 23/09/15,15:30:39,15,09,1, 11.9,1,1, 15.032, 10679.099, 329.760, 52824.709 23/09/15,15:30:39,16,09,1, 11.9,1,1, 15.032, 10679.095, 329.759, 52824.725 23/09/15,15:30:39,17,09,1, 11.9,1,1, 15.032, 10679.124, 329.783, 52824.748 23/09/15,15:30:39,18,09,1, 11.9,1,1, 15.032, 10679.144, 329.761, 52824.729 23/09/15,15:30:39,19,09,1, 11.9,1,1, 15.032, 10679.145, 329.769, 52824.738 23/09/15,15:30:40,00,09,1, 11.9,1,1, 15.035, 10679.141, 329.769, 52824.738 23/09/15,15:30:40,01,09,1, 11.9,1,1, 15.035, 10679.140, 329.735, 52824.721 23/09/15,15:30:40,02,09,1, 11.9,1,1, 15.035, 10679.136, 329.724, 52824.702 23/09/15,15:30:40,03,09,1, 11.9,1,1, 15.035, 10679.133, 329.736, 52824.702 23/09/15,15:30:40,04,09,1, 11.9,1,1, 15.035, 10679.155, 329.738, 52824.694 23/09/15,15:30:40,05,09,1, 11.9,1,1, 15.035, 10679.156, 329.746, 52824.785 23/09/15,15:30:40,06,09,1, 11.9,1,1, 15.035, 10679.174, 329.754, 52824.737 23/09/15,15:30:40,07,09,1, 11.9,1,1, 15.035, 10679.164, 329.737, 52824.711 23/09/15,15:30:40,08,09,1, 11.9,1,1, 15.035, 10679.177, 329.715, 52824.690 23/09/15,15:30:40,09,09,1, 11.9,1,1, 15.035, 10679.209, 329.739, 52824.688 23/09/15,15:30:40,10,09,1, 11.9,1,1, 15.035, 10679.173, 329.717, 52824.689 23/09/15,15:30:40,11,09,1, 11.9,1,1, 15.035, 10679.174, 329.714, 52824.660 23/09/15,15:30:40,12,09,1, 11.9,1,1, 15.035, 10679.181, 329.698, 52824.672 23/09/15,15:30:40,13,09,1, 11.9,1,1, 15.035, 10679.202, 329.719, 52824.678 23/09/15,15:30:40,14,09,1, 11.9,1,1, 15.035, 10679.218, 329.698, 52824.671 23/09/15,15:30:40,15,09,1, 11.9,1,1, 15.035, 10679.231, 329.683, 52824.656 23/09/15,15:30:40,16,09,1, 11.9,1,1, 15.035, 10679.219, 329.705, 52824.676 23/09/15,15:30:40,17,09,1, 11.9,1,1, 15.035, 10679.232, 329.675, 52824.670 23/09/15,15:30:40,18,09,1, 11.9,1,1, 15.035, 10679.228, 329.717, 52824.689 23/09/15,15:30:40,19,09,1, 11.9,1,1, 15.035, 10679.244, 329.691, 52824.648 23/09/15,15:30:41,00,09,1, 11.9,1,1, 15.037, 10679.241, 329.691, 52824.648 23/09/15,15:30:41,01,09,1, 11.9,1,1, 15.037, 10679.265, 329.687, 52824.637 23/09/15,15:30:41,02,09,1, 11.9,1,1, 15.037, 10679.252, 329.694, 52824.627 23/09/15,15:30:41,03,09,1, 11.9,1,1, 15.037, 10679.262, 329.693, 52824.639 23/09/15,15:30:41,04,09,1, 11.9,1,1, 15.037, 10679.256, 329.681, 52824.627 23/09/15,15:30:41,05,09,1, 11.9,1,1, 15.037, 10679.270, 329.691, 52824.620 23/09/15,15:30:41,06,09,1, 11.9,1,1, 15.037, 10679.278, 329.663, 52824.637 23/09/15,15:30:41,07,09,1, 11.9,1,1, 15.037, 10679.291, 329.670, 52824.631 23/09/15,15:30:41,08,09,1, 11.9,1,1, 15.037, 10679.273, 329.661, 52824.621 23/09/15,15:30:41,09,09,1, 11.9,1,1, 15.037, 10679.280, 329.657, 52824.602 23/09/15,15:30:41,10,09,1, 11.9,1,1, 15.037, 10679.301, 329.657, 52824.597 23/09/15,15:30:41,11,09,1, 11.9,1,1, 15.037, 10679.289, 329.648, 52824.606 23/09/15,15:30:41,12,09,1, 11.9,1,1, 15.037, 10679.273, 329.651, 52824.588 23/09/15,15:30:41,13,09,1, 11.9,1,1, 15.037, 10679.298, 329.645, 52824.587 23/09/15,15:30:41,14,09,1, 11.9,1,1, 15.037, 10679.323, 329.640, 52824.607 23/09/15,15:30:41,15,09,1, 11.9,1,1, 15.037, 10679.312, 329.638, 52824.605 23/09/15,15:30:41,16,09,1, 11.9,1,1, 15.037, 10679.315, 329.657, 52824.634 23/09/15,15:30:41,17,09,1, 11.9,1,1, 15.037, 10679.333, 329.636, 52824.581 23/09/15,15:30:41,18,09,1, 11.9,1,1, 15.037, 10679.311, 329.621, 52824.591 23/09/15,15:30:41,19,09,1, 11.9,1,1, 15.037, 10679.334, 329.619, 52824.634 23/09/15,15:30:42,00,09,1, 11.9,1,1, 15.036, 10679.333, 329.619, 52824.634 23/09/15,15:30:42,01,09,1, 11.9,1,1, 15.036, 10679.315, 329.643, 52824.594 23/09/15,15:30:42,02,09,1, 11.9,1,1, 15.036, 10679.327, 329.606, 52824.614 23/09/15,15:30:42,03,09,1, 11.9,1,1, 15.036, 10679.343, 329.587, 52824.594 23/09/15,15:30:42,04,09,1, 11.9,1,1, 15.036, 10679.359, 329.575, 52824.613 23/09/15,15:30:42,05,09,1, 11.9,1,1, 15.036, 10679.360, 329.573, 52824.603 23/09/15,15:30:42,06,09,1, 11.9,1,1, 15.036, 10679.362, 329.571, 52824.574 23/09/15,15:30:42,07,09,1, 11.9,1,1, 15.036, 10679.353, 329.561, 52824.563 23/09/15,15:30:42,08,09,1, 11.9,1,1, 15.036, 10679.376, 329.542, 52824.590 23/09/15,15:30:42,09,09,1, 11.9,1,1, 15.036, 10679.385, 329.574, 52824.588 23/09/15,15:30:42,10,09,1, 11.9,1,1, 15.036, 10679.376, 329.554, 52824.589 23/09/15,15:30:42,11,09,1, 11.9,1,1, 15.036, 10679.399, 329.553, 52824.588 23/09/15,15:30:42,12,09,1, 11.9,1,1, 15.036, 10679.377, 329.570, 52824.605 23/09/15,15:30:42,13,09,1, 11.9,1,1, 15.036, 10679.411, 329.578, 52824.559 23/09/15,15:30:42,14,09,1, 11.9,1,1, 15.036, 10679.394, 329.559, 52824.571 23/09/15,15:30:42,15,09,1, 11.9,1,1, 15.036, 10679.396, 329.548, 52824.543 23/09/15,15:30:42,16,09,1, 11.9,1,1, 15.036, 10679.417, 329.548, 52824.516 23/09/15,15:30:42,17,09,1, 11.9,1,1, 15.036, 10679.427, 329.550, 52824.532 23/09/15,15:30:42,18,09,1, 11.9,1,1, 15.036, 10679.437, 329.541, 52824.509 23/09/15,15:30:42,19,09,1, 11.9,1,1, 15.036, 10679.437, 329.534, 52824.522 23/09/15,15:30:43,00,09,1, 11.9,1,1, 15.034, 10679.433, 329.534, 52824.522 23/09/15,15:30:43,01,09,1, 11.9,1,1, 15.034, 10679.470, 329.533, 52824.548 23/09/15,15:30:43,02,09,1, 11.9,1,1, 15.034, 10679.448, 329.539, 52824.518 23/09/15,15:30:43,03,09,1, 11.9,1,1, 15.034, 10679.435, 329.514, 52824.519 23/09/15,15:30:43,04,09,1, 11.9,1,1, 15.034, 10679.454, 329.524, 52824.512 23/09/15,15:30:43,05,09,1, 11.9,1,1, 15.034, 10679.454, 329.519, 52824.479 23/09/15,15:30:43,06,09,1, 11.9,1,1, 15.034, 10679.451, 329.491, 52824.510 23/09/15,15:30:43,07,09,1, 11.9,1,1, 15.034, 10679.463, 329.502, 52824.513 23/09/15,15:30:43,08,09,1, 11.9,1,1, 15.034, 10679.448, 329.503, 52824.514 23/09/15,15:30:43,09,09,1, 11.9,1,1, 15.034, 10679.476, 329.501, 52824.511 23/09/15,15:30:43,10,09,1, 11.9,1,1, 15.034, 10679.463, 329.506, 52824.519 23/09/15,15:30:43,11,09,1, 11.9,1,1, 15.034, 10679.475, 329.495, 52824.499 23/09/15,15:30:43,12,09,1, 11.9,1,1, 15.034, 10679.471, 329.489, 52824.449 23/09/15,15:30:43,13,09,1, 11.9,1,1, 15.034, 10679.462, 329.486, 52824.500 23/09/15,15:30:43,14,09,1, 11.9,1,1, 15.034, 10679.499, 329.477, 52824.499 23/09/15,15:30:43,15,09,1, 11.9,1,1, 15.034, 10679.504, 329.484, 52824.503 23/09/15,15:30:43,16,09,1, 11.9,1,1, 15.034, 10679.519, 329.477, 52824.444 23/09/15,15:30:43,17,09,1, 11.9,1,1, 15.034, 10679.502, 329.454, 52824.436 23/09/15,15:30:43,18,09,1, 11.9,1,1, 15.034, 10679.494, 329.446, 52824.469 23/09/15,15:30:43,19,09,1, 11.9,1,1, 15.034, 10679.540, 329.453, 52824.457 23/09/15,15:30:44,00,09,1, 11.7,1,1, 15.036, 10679.533, 329.453, 52824.457 23/09/15,15:30:44,01,09,1, 11.7,1,1, 15.036, 10679.528, 329.455, 52824.435 23/09/15,15:30:44,02,09,1, 11.7,1,1, 15.036, 10679.531, 329.445, 52824.443 23/09/15,15:30:44,03,09,1, 11.7,1,1, 15.036, 10679.545, 329.450, 52824.446 23/09/15,15:30:44,04,09,1, 11.7,1,1, 15.036, 10679.556, 329.421, 52824.428 23/09/15,15:30:44,05,09,1, 11.7,1,1, 15.036, 10679.570, 329.430, 52824.408 23/09/15,15:30:44,06,09,1, 11.7,1,1, 15.036, 10679.554, 329.443, 52824.413 23/09/15,15:30:44,07,09,1, 11.7,1,1, 15.036, 10679.558, 329.406, 52824.451 23/09/15,15:30:44,08,09,1, 11.7,1,1, 15.036, 10679.562, 329.442, 52824.416 23/09/15,15:30:44,09,09,1, 11.7,1,1, 15.036, 10679.578, 329.446, 52824.443 23/09/15,15:30:44,10,09,1, 11.7,1,1, 15.036, 10679.579, 329.431, 52824.421 23/09/15,15:30:44,11,09,1, 11.7,1,1, 15.036, 10679.600, 329.408, 52824.442 23/09/15,15:30:44,12,09,1, 11.7,1,1, 15.036, 10679.576, 329.424, 52824.396 23/09/15,15:30:44,13,09,1, 11.7,1,1, 15.036, 10679.578, 329.407, 52824.408 23/09/15,15:30:44,14,09,1, 11.7,1,1, 15.036, 10679.601, 329.391, 52824.384 23/09/15,15:30:44,15,09,1, 11.7,1,1, 15.036, 10679.596, 329.396, 52824.371 23/09/15,15:30:44,16,09,1, 11.7,1,1, 15.036, 10679.614, 329.375, 52824.393 23/09/15,15:30:44,17,09,1, 11.7,1,1, 15.036, 10679.643, 329.397, 52824.394 23/09/15,15:30:44,18,09,1, 11.7,1,1, 15.036, 10679.643, 329.394, 52824.338 23/09/15,15:30:44,19,09,1, 11.7,1,1, 15.036, 10679.645, 329.390, 52824.370 23/09/15,15:30:45,00,09,1, 11.9,1,1, 15.039, 10679.642, 329.390, 52824.370 23/09/15,15:30:45,01,09,1, 11.9,1,1, 15.039, 10679.633, 329.381, 52824.370 23/09/15,15:30:45,02,09,1, 11.9,1,1, 15.039, 10679.623, 329.377, 52824.365 23/09/15,15:30:45,03,09,1, 11.9,1,1, 15.039, 10679.635, 329.358, 52824.393 23/09/15,15:30:45,04,09,1, 11.9,1,1, 15.039, 10679.647, 329.354, 52824.360 23/09/15,15:30:45,05,09,1, 11.9,1,1, 15.039, 10679.666, 329.374, 52824.338 23/09/15,15:30:45,06,09,1, 11.9,1,1, 15.039, 10679.659, 329.371, 52824.253 23/09/15,15:30:45,07,09,1, 11.9,1,1, 15.039, 10679.687, 329.383, 52824.375 23/09/15,15:30:45,08,09,1, 11.9,1,1, 15.039, 10679.687, 329.369, 52824.350 23/09/15,15:30:45,09,09,1, 11.9,1,1, 15.039, 10679.693, 329.363, 52824.349 23/09/15,15:30:45,10,09,1, 11.9,1,1, 15.039, 10679.684, 329.380, 52824.352 23/09/15,15:30:45,11,09,1, 11.9,1,1, 15.039, 10679.693, 329.355, 52824.314 23/09/15,15:30:45,12,09,1, 11.9,1,1, 15.039, 10679.685, 329.334, 52824.340 23/09/15,15:30:45,13,09,1, 11.9,1,1, 15.039, 10679.696, 329.341, 52824.302 23/09/15,15:30:45,14,09,1, 11.9,1,1, 15.039, 10679.699, 329.339, 52824.346 23/09/15,15:30:45,15,09,1, 11.9,1,1, 15.039, 10679.682, 329.356, 52824.319 23/09/15,15:30:45,16,09,1, 11.9,1,1, 15.039, 10679.710, 329.351, 52824.338 23/09/15,15:30:45,17,09,1, 11.9,1,1, 15.039, 10679.717, 329.329, 52824.338 23/09/15,15:30:45,18,09,1, 11.9,1,1, 15.039, 10679.715, 329.313, 52824.320 23/09/15,15:30:45,19,09,1, 11.9,1,1, 15.039, 10679.739, 329.309, 52824.317 23/09/15,15:30:46,00,09,1, 11.8,1,1, 15.036, 10679.734, 329.309, 52824.317 23/09/15,15:30:46,01,09,1, 11.8,1,1, 15.036, 10679.743, 329.304, 52824.289 23/09/15,15:30:46,02,09,1, 11.8,1,1, 15.036, 10679.739, 329.316, 52824.280 23/09/15,15:30:46,03,09,1, 11.8,1,1, 15.036, 10679.763, 329.330, 52824.318 23/09/15,15:30:46,04,09,1, 11.8,1,1, 15.036, 10679.731, 329.274, 52824.298 23/09/15,15:30:46,05,09,1, 11.8,1,1, 15.036, 10679.754, 329.283, 52824.276 23/09/15,15:30:46,06,09,1, 11.8,1,1, 15.036, 10679.752, 329.266, 52824.315 23/09/15,15:30:46,07,09,1, 11.8,1,1, 15.036, 10679.769, 329.300, 52824.270 23/09/15,15:30:46,08,09,1, 11.8,1,1, 15.036, 10679.745, 329.284, 52824.267 23/09/15,15:30:46,09,09,1, 11.8,1,1, 15.036, 10679.801, 329.293, 52824.464 23/09/15,15:30:46,10,09,1, 11.8,1,1, 15.036, 10679.785, 329.257, 52824.201 23/09/15,15:30:46,11,09,1, 11.8,1,1, 15.036, 10679.767, 329.271, 52824.226 23/09/15,15:30:46,12,09,1, 11.8,1,1, 15.036, 10679.765, 329.242, 52824.254 23/09/15,15:30:46,13,09,1, 11.8,1,1, 15.036, 10679.773, 329.239, 52824.234 23/09/15,15:30:46,14,09,1, 11.8,1,1, 15.036, 10679.771, 329.233, 52824.247 23/09/15,15:30:46,15,09,1, 11.8,1,1, 15.036, 10679.806, 329.240, 52824.252 23/09/15,15:30:46,16,09,1, 11.8,1,1, 15.036, 10679.781, 329.217, 52824.250 23/09/15,15:30:46,17,09,1, 11.8,1,1, 15.036, 10679.768, 329.224, 52824.216 23/09/15,15:30:46,18,09,1, 11.8,1,1, 15.036, 10679.767, 329.235, 52824.214 23/09/15,15:30:46,19,09,1, 11.8,1,1, 15.036, 10679.804, 329.225, 52824.226 23/09/15,15:30:47,00,09,1, 11.9,1,1, 15.036, 10679.801, 329.225, 52824.226 23/09/15,15:30:47,01,09,1, 11.9,1,1, 15.036, 10679.808, 329.208, 52824.227 23/09/15,15:30:47,02,09,1, 11.9,1,1, 15.036, 10679.791, 329.205, 52824.195 23/09/15,15:30:47,03,09,1, 11.9,1,1, 15.036, 10679.814, 329.220, 52824.219 23/09/15,15:30:47,04,09,1, 11.9,1,1, 15.036, 10679.816, 329.207, 52824.229 23/09/15,15:30:47,05,09,1, 11.9,1,1, 15.036, 10679.831, 329.214, 52824.227 23/09/15,15:30:47,06,09,1, 11.9,1,1, 15.036, 10679.840, 329.185, 52824.175 23/09/15,15:30:47,07,09,1, 11.9,1,1, 15.036, 10679.857, 329.183, 52824.202 23/09/15,15:30:47,08,09,1, 11.9,1,1, 15.036, 10679.842, 329.189, 52824.188 23/09/15,15:30:47,09,09,1, 11.9,1,1, 15.036, 10679.855, 329.167, 52824.178 23/09/15,15:30:47,10,09,1, 11.9,1,1, 15.036, 10679.848, 329.174, 52824.180 23/09/15,15:30:47,11,09,1, 11.9,1,1, 15.036, 10679.858, 329.159, 52824.150 23/09/15,15:30:47,12,09,1, 11.9,1,1, 15.036, 10679.846, 329.160, 52824.191 23/09/15,15:30:47,13,09,1, 11.9,1,1, 15.036, 10679.839, 329.152, 52824.162 23/09/15,15:30:47,14,09,1, 11.9,1,1, 15.036, 10679.862, 329.161, 52824.152 23/09/15,15:30:47,15,09,1, 11.9,1,1, 15.036, 10679.858, 329.148, 52824.196 23/09/15,15:30:47,16,09,1, 11.9,1,1, 15.036, 10679.879, 329.138, 52824.167 23/09/15,15:30:47,17,09,1, 11.9,1,1, 15.036, 10679.893, 329.142, 52824.163 23/09/15,15:30:47,18,09,1, 11.9,1,1, 15.036, 10679.874, 329.122, 52824.134 23/09/15,15:30:47,19,09,1, 11.9,1,1, 15.036, 10679.895, 329.136, 52824.135 23/09/15,15:30:48,00,08,1, 11.9,1,1, 15.039, 10679.892, 329.136, 52824.135 23/09/15,15:30:48,01,08,1, 11.9,1,1, 15.039, 10679.888, 329.115, 52824.110 23/09/15,15:30:48,02,08,1, 11.9,1,1, 15.039, 10679.891, 329.128, 52824.142 23/09/15,15:30:48,03,08,1, 11.9,1,1, 15.039, 10679.894, 329.093, 52824.142 23/09/15,15:30:48,04,08,1, 11.9,1,1, 15.039, 10679.909, 329.099, 52824.125 23/09/15,15:30:48,05,08,1, 11.9,1,1, 15.039, 10679.908, 329.062, 52824.124 23/09/15,15:30:48,06,08,1, 11.9,1,1, 15.039, 10679.928, 329.093, 52824.107 23/09/15,15:30:48,07,08,1, 11.9,1,1, 15.039, 10679.916, 329.084, 52824.101 23/09/15,15:30:48,08,08,1, 11.9,1,1, 15.039, 10679.931, 329.066, 52824.122 23/09/15,15:30:48,09,08,1, 11.9,1,1, 15.039, 10679.900, 329.076, 52824.145 23/09/15,15:30:48,10,08,1, 11.9,1,1, 15.039, 10679.913, 329.081, 52824.099 23/09/15,15:30:48,11,08,1, 11.9,1,1, 15.039, 10679.914, 329.091, 52824.156 23/09/15,15:30:48,12,08,1, 11.9,1,1, 15.039, 10679.927, 329.069, 52824.128 23/09/15,15:30:48,13,08,1, 11.9,1,1, 15.039, 10679.923, 329.047, 52824.124 23/09/15,15:30:48,14,08,1, 11.9,1,1, 15.039, 10679.968, 329.056, 52824.100 23/09/15,15:30:48,15,08,1, 11.9,1,1, 15.039, 10679.953, 329.048, 52824.073 23/09/15,15:30:48,16,08,1, 11.9,1,1, 15.039, 10679.960, 329.029, 52824.119 23/09/15,15:30:48,17,08,1, 11.9,1,1, 15.039, 10679.961, 329.065, 52824.097 23/09/15,15:30:48,18,08,1, 11.9,1,1, 15.039, 10679.963, 329.038, 52824.090 23/09/15,15:30:48,19,08,1, 11.9,1,1, 15.039, 10679.990, 329.033, 52824.098 23/09/15,15:30:49,00,08,1, 11.9,1,1, 15.038, 10679.984, 329.033, 52824.098 23/09/15,15:30:49,01,08,1, 11.9,1,1, 15.038, 10679.996, 329.012, 52824.103 23/09/15,15:30:49,02,08,1, 11.9,1,1, 15.038, 10679.977, 329.013, 52824.073 23/09/15,15:30:49,03,08,1, 11.9,1,1, 15.038, 10679.984, 329.013, 52824.098 23/09/15,15:30:49,04,08,1, 11.9,1,1, 15.038, 10680.014, 328.998, 52824.097 23/09/15,15:30:49,05,08,1, 11.9,1,1, 15.038, 10680.013, 329.001, 52824.077 23/09/15,15:30:49,06,08,1, 11.9,1,1, 15.038, 10679.992, 328.989, 52824.059 23/09/15,15:30:49,07,08,1, 11.9,1,1, 15.038, 10680.024, 329.012, 52824.075 23/09/15,15:30:49,08,08,1, 11.9,1,1, 15.038, 10680.019, 328.991, 52824.104 23/09/15,15:30:49,09,08,1, 11.9,1,1, 15.038, 10680.008, 328.962, 52824.058 23/09/15,15:30:49,10,08,1, 11.9,1,1, 15.038, 10680.032, 328.980, 52824.091 23/09/15,15:30:49,11,08,1, 11.9,1,1, 15.038, 10680.017, 328.972, 52824.040 23/09/15,15:30:49,12,08,1, 11.9,1,1, 15.038, 10680.023, 328.967, 52824.092 23/09/15,15:30:49,13,08,1, 11.9,1,1, 15.038, 10680.025, 328.980, 52824.078 23/09/15,15:30:49,14,08,1, 11.9,1,1, 15.038, 10680.024, 328.946, 52824.039 23/09/15,15:30:49,15,08,1, 11.9,1,1, 15.038, 10680.011, 328.950, 52824.065 23/09/15,15:30:49,16,08,1, 11.9,1,1, 15.038, 10680.045, 328.951, 52824.053 23/09/15,15:30:49,17,08,1, 11.9,1,1, 15.038, 10680.063, 328.946, 52824.026 23/09/15,15:30:49,18,08,1, 11.9,1,1, 15.038, 10680.045, 328.931, 52824.043 23/09/15,15:30:49,19,08,1, 11.9,1,1, 15.038, 10680.042, 328.942, 52824.036 23/09/15,15:30:50,00,09,1, 12.0,1,1, 15.040, 10680.034, 328.942, 52824.036 23/09/15,15:30:50,01,09,1, 12.0,1,1, 15.040, 10680.037, 328.912, 52824.000 23/09/15,15:30:50,02,09,1, 12.0,1,1, 15.040, 10680.061, 328.895, 52823.991 23/09/15,15:30:50,03,09,1, 12.0,1,1, 15.040, 10680.051, 328.901, 52823.990 23/09/15,15:30:50,04,09,1, 12.0,1,1, 15.040, 10680.087, 328.901, 52823.991 23/09/15,15:30:50,05,09,1, 12.0,1,1, 15.040, 10680.081, 328.895, 52823.967 23/09/15,15:30:50,06,09,1, 12.0,1,1, 15.040, 10680.077, 328.896, 52823.980 23/09/15,15:30:50,07,09,1, 12.0,1,1, 15.040, 10680.081, 328.901, 52823.995 23/09/15,15:30:50,08,09,1, 12.0,1,1, 15.040, 10680.067, 328.877, 52823.976 23/09/15,15:30:50,09,09,1, 12.0,1,1, 15.040, 10680.104, 328.858, 52823.940 23/09/15,15:30:50,10,09,1, 12.0,1,1, 15.040, 10680.095, 328.844, 52823.978 23/09/15,15:30:50,11,09,1, 12.0,1,1, 15.040, 10680.106, 328.887, 52823.969 23/09/15,15:30:50,12,09,1, 12.0,1,1, 15.040, 10680.105, 328.870, 52823.986 23/09/15,15:30:50,13,09,1, 12.0,1,1, 15.040, 10680.116, 328.872, 52823.944 23/09/15,15:30:50,14,09,1, 12.0,1,1, 15.040, 10680.102, 328.871, 52823.991 23/09/15,15:30:50,15,09,1, 12.0,1,1, 15.040, 10680.109, 328.887, 52823.963 23/09/15,15:30:50,16,09,1, 12.0,1,1, 15.040, 10680.099, 328.855, 52823.940 23/09/15,15:30:50,17,09,1, 12.0,1,1, 15.040, 10680.133, 328.830, 52823.971 23/09/15,15:30:50,18,09,1, 12.0,1,1, 15.040, 10680.142, 328.826, 52823.978 23/09/15,15:30:50,19,09,1, 12.0,1,1, 15.040, 10680.124, 328.844, 52823.943 23/09/15,15:30:51,00,09,1, 11.9,1,1, 15.038, 10680.118, 328.844, 52823.943 23/09/15,15:30:51,01,09,1, 11.9,1,1, 15.038, 10680.144, 328.813, 52823.974 23/09/15,15:30:51,02,09,1, 11.9,1,1, 15.038, 10680.150, 328.809, 52823.950 23/09/15,15:30:51,03,09,1, 11.9,1,1, 15.038, 10680.143, 328.814, 52823.935 23/09/15,15:30:51,04,09,1, 11.9,1,1, 15.038, 10680.146, 328.827, 52823.936 23/09/15,15:30:51,05,09,1, 11.9,1,1, 15.038, 10680.161, 328.828, 52823.966 23/09/15,15:30:51,06,09,1, 11.9,1,1, 15.038, 10680.171, 328.802, 52823.898 23/09/15,15:30:51,07,09,1, 11.9,1,1, 15.038, 10680.134, 328.826, 52823.884 23/09/15,15:30:51,08,09,1, 11.9,1,1, 15.038, 10680.163, 328.821, 52823.947 23/09/15,15:30:51,09,09,1, 11.9,1,1, 15.038, 10680.160, 328.815, 52823.902 23/09/15,15:30:51,10,09,1, 11.9,1,1, 15.038, 10680.192, 328.783, 52823.889 23/09/15,15:30:51,11,09,1, 11.9,1,1, 15.038, 10680.173, 328.796, 52823.870 23/09/15,15:30:51,12,09,1, 11.9,1,1, 15.038, 10680.186, 328.791, 52823.886 23/09/15,15:30:51,13,09,1, 11.9,1,1, 15.038, 10680.184, 328.776, 52823.895 23/09/15,15:30:51,14,09,1, 11.9,1,1, 15.038, 10680.171, 328.760, 52823.895 23/09/15,15:30:51,15,09,1, 11.9,1,1, 15.038, 10680.209, 328.765, 52823.861 23/09/15,15:30:51,16,09,1, 11.9,1,1, 15.038, 10680.215, 328.767, 52823.864 23/09/15,15:30:51,17,09,1, 11.9,1,1, 15.038, 10680.210, 328.764, 52823.847 23/09/15,15:30:51,18,09,1, 11.9,1,1, 15.038, 10680.193, 328.756, 52823.862 23/09/15,15:30:51,19,09,1, 11.9,1,1, 15.038, 10680.230, 328.774, 52823.838 23/09/15,15:30:52,00,08,1, 11.8,1,1, 15.038, 10680.226, 328.774, 52823.838 23/09/15,15:30:52,01,08,1, 11.8,1,1, 15.038, 10680.206, 328.747, 52823.857 23/09/15,15:30:52,02,08,1, 11.8,1,1, 15.038, 10680.226, 328.731, 52823.851 23/09/15,15:30:52,03,08,1, 11.8,1,1, 15.038, 10680.256, 328.716, 52823.809 23/09/15,15:30:52,04,08,1, 11.8,1,1, 15.038, 10680.232, 328.722, 52823.859 23/09/15,15:30:52,05,08,1, 11.8,1,1, 15.038, 10680.249, 328.723, 52823.832 23/09/15,15:30:52,06,08,1, 11.8,1,1, 15.038, 10680.248, 328.715, 52823.800 23/09/15,15:30:52,07,08,1, 11.8,1,1, 15.038, 10680.245, 328.715, 52823.820 23/09/15,15:30:52,08,08,1, 11.8,1,1, 15.038, 10680.278, 328.712, 52823.832 23/09/15,15:30:52,09,08,1, 11.8,1,1, 15.038, 10680.253, 328.709, 52823.820 23/09/15,15:30:52,10,08,1, 11.8,1,1, 15.038, 10680.270, 328.695, 52823.783 23/09/15,15:30:52,11,08,1, 11.8,1,1, 15.038, 10680.264, 328.690, 52823.809 23/09/15,15:30:52,12,08,1, 11.8,1,1, 15.038, 10680.268, 328.706, 52823.798 23/09/15,15:30:52,13,08,1, 11.8,1,1, 15.038, 10680.281, 328.677, 52823.802 23/09/15,15:30:52,14,08,1, 11.8,1,1, 15.038, 10680.279, 328.677, 52823.792 23/09/15,15:30:52,15,08,1, 11.8,1,1, 15.038, 10680.280, 328.679, 52823.772 23/09/15,15:30:52,16,08,1, 11.8,1,1, 15.038, 10680.300, 328.686, 52823.800 23/09/15,15:30:52,17,08,1, 11.8,1,1, 15.038, 10680.301, 328.686, 52823.816 23/09/15,15:30:52,18,08,1, 11.8,1,1, 15.038, 10680.300, 328.663, 52823.796 23/09/15,15:30:52,19,08,1, 11.8,1,1, 15.038, 10680.303, 328.648, 52823.726 23/09/15,15:30:53,00,08,1, 11.9,1,1, 15.038, 10680.301, 328.648, 52823.726 23/09/15,15:30:53,01,08,1, 11.9,1,1, 15.038, 10680.321, 328.645, 52823.744 23/09/15,15:30:53,02,08,1, 11.9,1,1, 15.038, 10680.310, 328.637, 52823.806 23/09/15,15:30:53,03,08,1, 11.9,1,1, 15.038, 10680.311, 328.647, 52823.803 23/09/15,15:30:53,04,08,1, 11.9,1,1, 15.038, 10680.315, 328.659, 52823.768 23/09/15,15:30:53,05,08,1, 11.9,1,1, 15.038, 10680.302, 328.646, 52823.770 23/09/15,15:30:53,06,08,1, 11.9,1,1, 15.038, 10680.346, 328.626, 52823.756 23/09/15,15:30:53,07,08,1, 11.9,1,1, 15.038, 10680.337, 328.600, 52823.774 23/09/15,15:30:53,08,08,1, 11.9,1,1, 15.038, 10680.312, 328.582, 52823.741 23/09/15,15:30:53,09,08,1, 11.9,1,1, 15.038, 10680.330, 328.609, 52823.755 23/09/15,15:30:53,10,08,1, 11.9,1,1, 15.038, 10680.354, 328.593, 52823.712 23/09/15,15:30:53,11,08,1, 11.9,1,1, 15.038, 10680.372, 328.590, 52823.714 23/09/15,15:30:53,12,08,1, 11.9,1,1, 15.038, 10680.367, 328.602, 52823.738 23/09/15,15:30:53,13,08,1, 11.9,1,1, 15.038, 10680.358, 328.600, 52823.748 23/09/15,15:30:53,14,08,1, 11.9,1,1, 15.038, 10680.360, 328.570, 52823.727 23/09/15,15:30:53,15,08,1, 11.9,1,1, 15.038, 10680.383, 328.549, 52823.718 23/09/15,15:30:53,16,08,1, 11.9,1,1, 15.038, 10680.377, 328.546, 52823.711 23/09/15,15:30:53,17,08,1, 11.9,1,1, 15.038, 10680.367, 328.581, 52823.679 23/09/15,15:30:53,18,08,1, 11.9,1,1, 15.038, 10680.396, 328.548, 52823.710 23/09/15,15:30:53,19,08,1, 11.9,1,1, 15.038, 10680.389, 328.550, 52823.678 23/09/15,15:30:54,00,08,1, 11.9,1,1, 15.039, 10680.385, 328.550, 52823.678 23/09/15,15:30:54,01,08,1, 11.9,1,1, 15.039, 10680.394, 328.538, 52823.702 23/09/15,15:30:54,02,08,1, 11.9,1,1, 15.039, 10680.365, 328.542, 52823.670 23/09/15,15:30:54,03,08,1, 11.9,1,1, 15.039, 10680.387, 328.526, 52823.698 23/09/15,15:30:54,04,08,1, 11.9,1,1, 15.039, 10680.405, 328.513, 52823.667 23/09/15,15:30:54,05,08,1, 11.9,1,1, 15.039, 10680.401, 328.507, 52823.643 23/09/15,15:30:54,06,08,1, 11.9,1,1, 15.039, 10680.413, 328.536, 52823.697 23/09/15,15:30:54,07,08,1, 11.9,1,1, 15.039, 10680.422, 328.519, 52823.679 23/09/15,15:30:54,08,08,1, 11.9,1,1, 15.039, 10680.425, 328.519, 52823.683 23/09/15,15:30:54,09,08,1, 11.9,1,1, 15.039, 10680.430, 328.530, 52823.680 23/09/15,15:30:54,10,08,1, 11.9,1,1, 15.039, 10680.407, 328.533, 52823.663 23/09/15,15:30:54,11,08,1, 11.9,1,1, 15.039, 10680.406, 328.515, 52823.675 23/09/15,15:30:54,12,08,1, 11.9,1,1, 15.039, 10680.423, 328.486, 52823.633 23/09/15,15:30:54,13,08,1, 11.9,1,1, 15.039, 10680.417, 328.491, 52823.646 23/09/15,15:30:54,14,08,1, 11.9,1,1, 15.039, 10680.445, 328.498, 52823.640 23/09/15,15:30:54,15,08,1, 11.9,1,1, 15.039, 10680.452, 328.485, 52823.628 23/09/15,15:30:54,16,08,1, 11.9,1,1, 15.039, 10680.444, 328.490, 52823.661 23/09/15,15:30:54,17,08,1, 11.9,1,1, 15.039, 10680.447, 328.499, 52823.634 23/09/15,15:30:54,18,08,1, 11.9,1,1, 15.039, 10680.453, 328.476, 52823.634 23/09/15,15:30:54,19,08,1, 11.9,1,1, 15.039, 10680.419, 328.477, 52823.634 23/09/15,15:30:55,00,08,1, 11.8,1,1, 15.038, 10680.418, 328.477, 52823.634 23/09/15,15:30:55,01,08,1, 11.8,1,1, 15.038, 10680.425, 328.437, 52823.614 23/09/15,15:30:55,02,08,1, 11.8,1,1, 15.038, 10680.446, 328.475, 52823.633 23/09/15,15:30:55,03,08,1, 11.8,1,1, 15.038, 10680.461, 328.452, 52823.630 23/09/15,15:30:55,04,08,1, 11.8,1,1, 15.038, 10680.450, 328.468, 52823.611 23/09/15,15:30:55,05,08,1, 11.8,1,1, 15.038, 10680.476, 328.440, 52823.604 23/09/15,15:30:55,06,08,1, 11.8,1,1, 15.038, 10680.472, 328.423, 52823.591 23/09/15,15:30:55,07,08,1, 11.8,1,1, 15.038, 10680.456, 328.422, 52823.572 23/09/15,15:30:55,08,08,1, 11.8,1,1, 15.038, 10680.460, 328.447, 52823.575 23/09/15,15:30:55,09,08,1, 11.8,1,1, 15.038, 10680.460, 328.429, 52823.587 23/09/15,15:30:55,10,08,1, 11.8,1,1, 15.038, 10680.474, 328.425, 52823.566 23/09/15,15:30:55,11,08,1, 11.8,1,1, 15.038, 10680.487, 328.420, 52823.602 23/09/15,15:30:55,12,08,1, 11.8,1,1, 15.038, 10680.486, 328.411, 52823.610 23/09/15,15:30:55,13,08,1, 11.8,1,1, 15.038, 10680.482, 328.422, 52823.590 23/09/15,15:30:55,14,08,1, 11.8,1,1, 15.038, 10680.462, 328.401, 52823.465 23/09/15,15:30:55,15,08,1, 11.8,1,1, 15.038, 10680.449, 328.402, 52823.629 23/09/15,15:30:55,16,08,1, 11.8,1,1, 15.038, 10680.480, 328.368, 52823.558 23/09/15,15:30:55,17,08,1, 11.8,1,1, 15.038, 10680.498, 328.400, 52823.570 23/09/15,15:30:55,18,08,1, 11.8,1,1, 15.038, 10680.489, 328.387, 52823.588 23/09/15,15:30:55,19,08,1, 11.8,1,1, 15.038, 10680.494, 328.372, 52823.566 23/09/15,15:30:56,00,08,1, 11.8,1,1, 15.040, 10680.493, 328.372, 52823.566 23/09/15,15:30:56,01,08,1, 11.8,1,1, 15.040, 10680.507, 328.347, 52823.552 23/09/15,15:30:56,02,08,1, 11.8,1,1, 15.040, 10680.505, 328.389, 52823.561 23/09/15,15:30:56,03,08,1, 11.8,1,1, 15.040, 10680.501, 328.351, 52823.552 23/09/15,15:30:56,04,08,1, 11.8,1,1, 15.040, 10680.497, 328.337, 52823.515 23/09/15,15:30:56,05,08,1, 11.8,1,1, 15.040, 10680.502, 328.326, 52823.547 23/09/15,15:30:56,06,08,1, 11.8,1,1, 15.040, 10680.506, 328.347, 52823.538 23/09/15,15:30:56,07,08,1, 11.8,1,1, 15.040, 10680.506, 328.341, 52823.535 23/09/15,15:30:56,08,08,1, 11.8,1,1, 15.040, 10680.518, 328.342, 52823.533 23/09/15,15:30:56,09,08,1, 11.8,1,1, 15.040, 10680.528, 328.312, 52823.509 23/09/15,15:30:56,10,08,1, 11.8,1,1, 15.040, 10680.523, 328.318, 52823.517 23/09/15,15:30:56,11,08,1, 11.8,1,1, 15.040, 10680.540, 328.331, 52823.488 23/09/15,15:30:56,12,08,1, 11.8,1,1, 15.040, 10680.546, 328.304, 52823.526 23/09/15,15:30:56,13,08,1, 11.8,1,1, 15.040, 10680.558, 328.288, 52823.524 23/09/15,15:30:56,14,08,1, 11.8,1,1, 15.040, 10680.535, 328.300, 52823.500 23/09/15,15:30:56,15,08,1, 11.8,1,1, 15.040, 10680.533, 328.320, 52823.490 23/09/15,15:30:56,16,08,1, 11.8,1,1, 15.040, 10680.534, 328.310, 52823.489 23/09/15,15:30:56,17,08,1, 11.8,1,1, 15.040, 10680.558, 328.296, 52823.477 23/09/15,15:30:56,18,08,1, 11.8,1,1, 15.040, 10680.544, 328.295, 52823.489 23/09/15,15:30:56,19,08,1, 11.8,1,1, 15.040, 10680.553, 328.277, 52823.527 23/09/15,15:30:57,00,08,1, 11.9,1,1, 15.040, 10680.552, 328.277, 52823.527 23/09/15,15:30:57,01,08,1, 11.9,1,1, 15.040, 10680.563, 328.267, 52823.459 23/09/15,15:30:57,02,08,1, 11.9,1,1, 15.040, 10680.561, 328.342, 52823.805 23/09/15,15:30:57,03,08,1, 11.9,1,1, 15.040, 10680.567, 328.345, 52823.737 23/09/15,15:30:57,04,08,1, 11.9,1,1, 15.040, 10680.560, 328.326, 52823.715 23/09/15,15:30:57,05,08,1, 11.9,1,1, 15.040, 10680.575, 328.314, 52823.775 23/09/15,15:30:57,06,08,1, 11.9,1,1, 15.040, 10680.587, 328.320, 52823.772 23/09/15,15:30:57,07,08,1, 11.9,1,1, 15.040, 10680.575, 328.345, 52823.768 23/09/15,15:30:57,08,08,1, 11.9,1,1, 15.040, 10680.587, 328.317, 52823.775 23/09/15,15:30:57,09,08,1, 11.9,1,1, 15.040, 10680.583, 328.296, 52823.727 23/09/15,15:30:57,10,08,1, 11.9,1,1, 15.040, 10680.593, 328.314, 52823.748 23/09/15,15:30:57,11,08,1, 11.9,1,1, 15.040, 10680.592, 328.318, 52823.719 23/09/15,15:30:57,12,08,1, 11.9,1,1, 15.040, 10680.557, 328.310, 52823.704 23/09/15,15:30:57,13,08,1, 11.9,1,1, 15.040, 10680.572, 328.318, 52823.712 23/09/15,15:30:57,14,08,1, 11.9,1,1, 15.040, 10680.589, 328.296, 52823.744 23/09/15,15:30:57,15,08,1, 11.9,1,1, 15.040, 10680.583, 328.288, 52823.713 23/09/15,15:30:57,16,08,1, 11.9,1,1, 15.040, 10680.599, 328.295, 52823.700 23/09/15,15:30:57,17,08,1, 11.9,1,1, 15.040, 10680.580, 328.300, 52823.722 23/09/15,15:30:57,18,08,1, 11.9,1,1, 15.040, 10680.591, 328.262, 52823.724 23/09/15,15:30:57,19,08,1, 11.9,1,1, 15.040, 10680.585, 328.270, 52823.710 23/09/15,15:30:58,00,09,1, 11.9,1,1, 15.040, 10680.585, 328.270, 52823.710 23/09/15,15:30:58,01,09,1, 11.9,1,1, 15.040, 10680.601, 328.257, 52823.718 23/09/15,15:30:58,02,09,1, 11.9,1,1, 15.040, 10680.610, 328.260, 52823.695 23/09/15,15:30:58,03,09,1, 11.9,1,1, 15.040, 10680.604, 328.247, 52823.734 23/09/15,15:30:58,04,09,1, 11.9,1,1, 15.040, 10680.616, 328.238, 52823.676 23/09/15,15:30:58,05,09,1, 11.9,1,1, 15.040, 10680.603, 328.240, 52823.720 23/09/15,15:30:58,06,09,1, 11.9,1,1, 15.040, 10680.616, 328.244, 52823.686 23/09/15,15:30:58,07,09,1, 11.9,1,1, 15.040, 10680.606, 328.247, 52823.703 23/09/15,15:30:58,08,09,1, 11.9,1,1, 15.040, 10680.609, 328.221, 52823.695 23/09/15,15:30:58,09,09,1, 11.9,1,1, 15.040, 10680.606, 328.235, 52823.778 23/09/15,15:30:58,10,09,1, 11.9,1,1, 15.040, 10680.588, 328.242, 52823.691 23/09/15,15:30:58,11,09,1, 11.9,1,1, 15.040, 10680.604, 328.228, 52823.754 23/09/15,15:30:58,12,09,1, 11.9,1,1, 15.040, 10680.613, 328.202, 52823.705 23/09/15,15:30:58,13,09,1, 11.9,1,1, 15.040, 10680.614, 328.204, 52823.704 23/09/15,15:30:58,14,09,1, 11.9,1,1, 15.040, 10680.624, 328.217, 52823.687 23/09/15,15:30:58,15,09,1, 11.9,1,1, 15.040, 10680.616, 328.209, 52823.644 23/09/15,15:30:58,16,09,1, 11.9,1,1, 15.040, 10680.627, 328.200, 52823.648 23/09/15,15:30:58,17,09,1, 11.9,1,1, 15.040, 10680.627, 328.174, 52823.627 23/09/15,15:30:58,18,09,1, 11.9,1,1, 15.040, 10680.607, 328.192, 52823.672 23/09/15,15:30:58,19,09,1, 11.9,1,1, 15.040, 10680.615, 328.191, 52823.618 23/09/15,15:30:59,00,09,1, 12.0,1,1, 15.043, 10680.610, 328.191, 52823.618 23/09/15,15:30:59,01,09,1, 12.0,1,1, 15.043, 10680.625, 328.168, 52823.635 23/09/15,15:30:59,02,09,1, 12.0,1,1, 15.043, 10680.646, 328.160, 52823.643 23/09/15,15:30:59,03,09,1, 12.0,1,1, 15.043, 10680.636, 328.195, 52823.641 23/09/15,15:30:59,04,09,1, 12.0,1,1, 15.043, 10680.635, 328.191, 52823.631 23/09/15,15:30:59,05,09,1, 12.0,1,1, 15.043, 10680.648, 328.164, 52823.626 23/09/15,15:30:59,06,09,1, 12.0,1,1, 15.043, 10680.646, 328.158, 52823.632 23/09/15,15:30:59,07,09,1, 12.0,1,1, 15.043, 10680.635, 328.153, 52823.629 23/09/15,15:30:59,08,09,1, 12.0,1,1, 15.043, 10680.633, 328.124, 52823.603 23/09/15,15:30:59,09,09,1, 12.0,1,1, 15.043, 10680.665, 328.126, 52823.599 23/09/15,15:30:59,10,09,1, 12.0,1,1, 15.043, 10680.643, 328.144, 52823.585 23/09/15,15:30:59,11,09,1, 12.0,1,1, 15.043, 10680.669, 328.140, 52823.589 23/09/15,15:30:59,12,09,1, 12.0,1,1, 15.043, 10680.653, 328.114, 52823.621 23/09/15,15:30:59,13,09,1, 12.0,1,1, 15.043, 10680.639, 328.126, 52823.569 23/09/15,15:30:59,14,09,1, 12.0,1,1, 15.043, 10680.656, 328.120, 52823.632 23/09/15,15:30:59,15,09,1, 12.0,1,1, 15.043, 10680.648, 328.106, 52823.616 23/09/15,15:30:59,16,09,1, 12.0,1,1, 15.043, 10680.647, 328.110, 52823.601 23/09/15,15:30:59,17,09,1, 12.0,1,1, 15.043, 10680.652, 328.106, 52823.585 23/09/15,15:30:59,18,09,1, 12.0,1,1, 15.043, 10680.669, 328.083, 52823.587 23/09/15,15:30:59,19,09,1, 12.0,1,1, 15.043, 10680.627, 328.102, 52823.595 23/09/15,15:31:00,00,09,1, 11.9,1,1, 15.040, 10680.627, 328.102, 52823.595 23/09/15,15:31:00,01,09,1, 11.9,1,1, 15.040, 10680.635, 328.116, 52823.604 23/09/15,15:31:00,02,09,1, 11.9,1,1, 15.040, 10680.666, 328.021, 52823.277 23/09/15,15:31:00,03,09,1, 11.9,1,1, 15.040, 10680.658, 328.032, 52823.332 23/09/15,15:31:00,04,09,1, 11.9,1,1, 15.040, 10680.637, 328.026, 52823.331 23/09/15,15:31:00,05,09,1, 11.9,1,1, 15.040, 10680.658, 328.036, 52823.317 23/09/15,15:31:00,06,09,1, 11.9,1,1, 15.040, 10680.644, 328.039, 52823.297 23/09/15,15:31:00,07,09,1, 11.9,1,1, 15.040, 10680.667, 327.975, 52823.273 23/09/15,15:31:00,08,09,1, 11.9,1,1, 15.040, 10680.657, 328.007, 52823.262 23/09/15,15:31:00,09,09,1, 11.9,1,1, 15.040, 10680.663, 328.000, 52823.279 23/09/15,15:31:00,10,09,1, 11.9,1,1, 15.040, 10680.636, 327.997, 52823.299 23/09/15,15:31:00,11,09,1, 11.9,1,1, 15.040, 10680.651, 327.997, 52823.291 23/09/15,15:31:00,12,09,1, 11.9,1,1, 15.040, 10680.667, 328.004, 52823.287 23/09/15,15:31:00,13,09,1, 11.9,1,1, 15.040, 10680.665, 327.974, 52823.256 23/09/15,15:31:00,14,09,1, 11.9,1,1, 15.040, 10680.634, 327.979, 52823.263 23/09/15,15:31:00,15,09,1, 11.9,1,1, 15.040, 10680.671, 327.979, 52823.281 23/09/15,15:31:00,16,09,1, 11.9,1,1, 15.040, 10680.669, 327.976, 52823.216 23/09/15,15:31:00,17,09,1, 11.9,1,1, 15.040, 10680.660, 327.977, 52823.278 23/09/15,15:31:00,18,09,1, 11.9,1,1, 15.040, 10680.666, 327.954, 52823.261 23/09/15,15:31:00,19,09,1, 11.9,1,1, 15.040, 10680.685, 327.974, 52823.257 23/09/15,15:31:01,00,09,1, 11.9,1,1, 15.040, 10680.677, 327.974, 52823.257 23/09/15,15:31:01,01,09,1, 11.9,1,1, 15.040, 10680.670, 327.960, 52823.258 23/09/15,15:31:01,02,09,1, 11.9,1,1, 15.040, 10680.670, 327.957, 52823.286 23/09/15,15:31:01,03,09,1, 11.9,1,1, 15.040, 10680.665, 327.940, 52823.219 23/09/15,15:31:01,04,09,1, 11.9,1,1, 15.040, 10680.655, 327.960, 52823.239 23/09/15,15:31:01,05,09,1, 11.9,1,1, 15.040, 10680.659, 327.925, 52823.206 23/09/15,15:31:01,06,09,1, 11.9,1,1, 15.040, 10680.644, 327.950, 52823.216 23/09/15,15:31:01,07,09,1, 11.9,1,1, 15.040, 10680.698, 327.935, 52823.237 23/09/15,15:31:01,08,09,1, 11.9,1,1, 15.040, 10680.686, 327.924, 52823.253 23/09/15,15:31:01,09,09,1, 11.9,1,1, 15.040, 10680.672, 327.909, 52823.199 23/09/15,15:31:01,10,09,1, 11.9,1,1, 15.040, 10680.667, 327.923, 52823.219 23/09/15,15:31:01,11,09,1, 11.9,1,1, 15.040, 10680.649, 327.938, 52823.229 23/09/15,15:31:01,12,09,1, 11.9,1,1, 15.040, 10680.658, 327.917, 52823.208 23/09/15,15:31:01,13,09,1, 11.9,1,1, 15.040, 10680.652, 327.899, 52823.195 23/09/15,15:31:01,14,09,1, 11.9,1,1, 15.040, 10680.660, 327.918, 52823.166 23/09/15,15:31:01,15,09,1, 11.9,1,1, 15.040, 10680.642, 327.903, 52823.190 23/09/15,15:31:01,16,09,1, 11.9,1,1, 15.040, 10680.650, 327.881, 52823.214 23/09/15,15:31:01,17,09,1, 11.9,1,1, 15.040, 10680.656, 327.903, 52823.153 23/09/15,15:31:01,18,09,1, 11.9,1,1, 15.040, 10680.654, 327.894, 52823.184 23/09/15,15:31:01,19,09,1, 11.9,1,1, 15.040, 10680.657, 327.895, 52823.182 23/09/15,15:31:02,00,09,1, 11.9,1,1, 15.044, 10680.652, 327.895, 52823.182 23/09/15,15:31:02,01,09,1, 11.9,1,1, 15.044, 10680.649, 327.899, 52823.166 23/09/15,15:31:02,02,09,1, 11.9,1,1, 15.044, 10680.652, 327.865, 52823.155 23/09/15,15:31:02,03,09,1, 11.9,1,1, 15.044, 10680.674, 327.865, 52823.145 23/09/15,15:31:02,04,09,1, 11.9,1,1, 15.044, 10680.656, 327.897, 52823.149 23/09/15,15:31:02,05,09,1, 11.9,1,1, 15.044, 10680.679, 327.891, 52823.161 23/09/15,15:31:02,06,09,1, 11.9,1,1, 15.044, 10680.649, 327.863, 52823.124 23/09/15,15:31:02,07,09,1, 11.9,1,1, 15.044, 10680.688, 327.874, 52823.158 23/09/15,15:31:02,08,09,1, 11.9,1,1, 15.044, 10680.679, 327.837, 52823.141 23/09/15,15:31:02,09,09,1, 11.9,1,1, 15.044, 10680.654, 327.845, 52823.154 23/09/15,15:31:02,10,09,1, 11.9,1,1, 15.044, 10680.667, 327.828, 52823.129 23/09/15,15:31:02,11,09,1, 11.9,1,1, 15.044, 10680.659, 327.839, 52823.140 23/09/15,15:31:02,12,09,1, 11.9,1,1, 15.044, 10680.630, 327.817, 52823.114 23/09/15,15:31:02,13,09,1, 11.9,1,1, 15.044, 10680.645, 327.843, 52823.366 23/09/15,15:31:02,14,09,1, 11.9,1,1, 15.044, 10680.704, 327.813, 52823.157 23/09/15,15:31:02,15,09,1, 11.9,1,1, 15.044, 10680.697, 327.806, 52823.079 23/09/15,15:31:02,16,09,1, 11.9,1,1, 15.044, 10680.682, 327.823, 52823.113 23/09/15,15:31:02,17,09,1, 11.9,1,1, 15.044, 10680.654, 327.824, 52823.112 23/09/15,15:31:02,18,09,1, 11.9,1,1, 15.044, 10680.686, 327.810, 52823.108 23/09/15,15:31:02,19,09,1, 11.9,1,1, 15.044, 10680.641, 327.801, 52823.114 23/09/15,15:31:03,00,09,1, 11.8,1,1, 15.042, 10680.635, 327.801, 52823.114 23/09/15,15:31:03,01,09,1, 11.8,1,1, 15.042, 10680.653, 327.810, 52823.085 23/09/15,15:31:03,02,09,1, 11.8,1,1, 15.042, 10680.671, 327.790, 52823.113 23/09/15,15:31:03,03,09,1, 11.8,1,1, 15.042, 10680.685, 327.776, 52823.122 23/09/15,15:31:03,04,09,1, 11.8,1,1, 15.042, 10680.674, 327.775, 52823.107 23/09/15,15:31:03,05,09,1, 11.8,1,1, 15.042, 10680.668, 327.776, 52823.120 23/09/15,15:31:03,06,09,1, 11.8,1,1, 15.042, 10680.675, 327.804, 52823.063 23/09/15,15:31:03,07,09,1, 11.8,1,1, 15.042, 10680.689, 327.786, 52823.122 23/09/15,15:31:03,08,09,1, 11.8,1,1, 15.042, 10680.664, 327.796, 52823.053 23/09/15,15:31:03,09,09,1, 11.8,1,1, 15.042, 10680.676, 327.754, 52823.082 23/09/15,15:31:03,10,09,1, 11.8,1,1, 15.042, 10680.662, 327.764, 52823.075 23/09/15,15:31:03,11,09,1, 11.8,1,1, 15.042, 10680.656, 327.751, 52823.080 23/09/15,15:31:03,12,09,1, 11.8,1,1, 15.042, 10680.671, 327.779, 52823.070 23/09/15,15:31:03,13,09,1, 11.8,1,1, 15.042, 10680.683, 327.741, 52823.076 23/09/15,15:31:03,14,09,1, 11.8,1,1, 15.042, 10680.666, 327.796, 52823.055 23/09/15,15:31:03,15,09,1, 11.8,1,1, 15.042, 10680.657, 327.754, 52823.063 23/09/15,15:31:03,16,09,1, 11.8,1,1, 15.042, 10680.675, 327.764, 52823.084 23/09/15,15:31:03,17,09,1, 11.8,1,1, 15.042, 10680.643, 327.768, 52823.036 23/09/15,15:31:03,18,09,1, 11.8,1,1, 15.042, 10680.646, 327.763, 52823.041 23/09/15,15:31:03,19,09,1, 11.8,1,1, 15.042, 10680.669, 327.750, 52823.056 23/09/15,15:31:04,00,09,1, 11.9,1,1, 15.042, 10680.668, 327.750, 52823.056 23/09/15,15:31:04,01,09,1, 11.9,1,1, 15.042, 10680.650, 327.735, 52823.064 23/09/15,15:31:04,02,09,1, 11.9,1,1, 15.042, 10680.648, 327.714, 52823.064 23/09/15,15:31:04,03,09,1, 11.9,1,1, 15.042, 10680.642, 327.740, 52823.023 23/09/15,15:31:04,04,09,1, 11.9,1,1, 15.042, 10680.640, 327.701, 52823.018 23/09/15,15:31:04,05,09,1, 11.9,1,1, 15.042, 10680.659, 327.698, 52823.026 23/09/15,15:31:04,06,09,1, 11.9,1,1, 15.042, 10680.648, 327.707, 52823.015 23/09/15,15:31:04,07,09,1, 11.9,1,1, 15.042, 10680.649, 327.706, 52823.007 23/09/15,15:31:04,08,09,1, 11.9,1,1, 15.042, 10680.646, 327.711, 52823.047 23/09/15,15:31:04,09,09,1, 11.9,1,1, 15.042, 10680.663, 327.711, 52823.051 23/09/15,15:31:04,10,09,1, 11.9,1,1, 15.042, 10680.668, 327.721, 52823.039 23/09/15,15:31:04,11,09,1, 11.9,1,1, 15.042, 10680.660, 327.713, 52823.041 23/09/15,15:31:04,12,09,1, 11.9,1,1, 15.042, 10680.644, 327.683, 52823.026 23/09/15,15:31:04,13,09,1, 11.9,1,1, 15.042, 10680.648, 327.689, 52823.048 23/09/15,15:31:04,14,09,1, 11.9,1,1, 15.042, 10680.662, 327.679, 52823.019 23/09/15,15:31:04,15,09,1, 11.9,1,1, 15.042, 10680.629, 327.654, 52822.989 23/09/15,15:31:04,16,09,1, 11.9,1,1, 15.042, 10680.663, 327.661, 52823.050 23/09/15,15:31:04,17,09,1, 11.9,1,1, 15.042, 10680.670, 327.654, 52823.022 23/09/15,15:31:04,18,09,1, 11.9,1,1, 15.042, 10680.654, 327.666, 52822.996 23/09/15,15:31:04,19,09,1, 11.9,1,1, 15.042, 10680.666, 327.654, 52822.992 23/09/15,15:31:05,00,09,1, 11.9,1,1, 15.040, 10680.660, 327.654, 52822.992 23/09/15,15:31:05,01,09,1, 11.9,1,1, 15.040, 10680.663, 327.662, 52822.965 23/09/15,15:31:05,02,09,1, 11.9,1,1, 15.040, 10680.643, 327.656, 52823.008 23/09/15,15:31:05,03,09,1, 11.9,1,1, 15.040, 10680.649, 327.649, 52822.978 23/09/15,15:31:05,04,09,1, 11.9,1,1, 15.040, 10680.636, 327.635, 52822.972 23/09/15,15:31:05,05,09,1, 11.9,1,1, 15.040, 10680.660, 327.643, 52823.021 23/09/15,15:31:05,06,09,1, 11.9,1,1, 15.040, 10680.638, 327.637, 52822.978 23/09/15,15:31:05,07,09,1, 11.9,1,1, 15.040, 10680.627, 327.624, 52822.962 23/09/15,15:31:05,08,09,1, 11.9,1,1, 15.040, 10680.637, 327.615, 52822.949 23/09/15,15:31:05,09,09,1, 11.9,1,1, 15.040, 10680.667, 327.627, 52822.963 23/09/15,15:31:05,10,09,1, 11.9,1,1, 15.040, 10680.649, 327.619, 52822.938 23/09/15,15:31:05,11,09,1, 11.9,1,1, 15.040, 10680.645, 327.629, 52822.969 23/09/15,15:31:05,12,09,1, 11.9,1,1, 15.040, 10680.652, 327.624, 52822.970 23/09/15,15:31:05,13,09,1, 11.9,1,1, 15.040, 10680.634, 327.617, 52822.961 23/09/15,15:31:05,14,09,1, 11.9,1,1, 15.040, 10680.640, 327.610, 52822.938 23/09/15,15:31:05,15,09,1, 11.9,1,1, 15.040, 10680.654, 327.611, 52822.925 23/09/15,15:31:05,16,09,1, 11.9,1,1, 15.040, 10680.635, 327.581, 52822.905 23/09/15,15:31:05,17,09,1, 11.9,1,1, 15.040, 10680.648, 327.580, 52822.910 23/09/15,15:31:05,18,09,1, 11.9,1,1, 15.040, 10680.637, 327.574, 52822.936 23/09/15,15:31:05,19,09,1, 11.9,1,1, 15.040, 10680.631, 327.593, 52822.927 23/09/15,15:31:06,00,09,1, 11.9,1,1, 15.044, 10680.627, 327.593, 52822.927 23/09/15,15:31:06,01,09,1, 11.9,1,1, 15.044, 10680.655, 327.587, 52822.954 23/09/15,15:31:06,02,09,1, 11.9,1,1, 15.044, 10680.642, 327.584, 52822.935 23/09/15,15:31:06,03,09,1, 11.9,1,1, 15.044, 10680.643, 327.563, 52822.883 23/09/15,15:31:06,04,09,1, 11.9,1,1, 15.044, 10680.629, 327.546, 52822.919 23/09/15,15:31:06,05,09,1, 11.9,1,1, 15.044, 10680.634, 327.546, 52822.884 23/09/15,15:31:06,06,09,1, 11.9,1,1, 15.044, 10680.630, 327.563, 52822.916 23/09/15,15:31:06,07,09,1, 11.9,1,1, 15.044, 10680.667, 327.563, 52822.916 23/09/15,15:31:06,08,09,1, 11.9,1,1, 15.044, 10680.645, 327.570, 52822.923 23/09/15,15:31:06,09,09,1, 11.9,1,1, 15.044, 10680.653, 327.538, 52822.929 23/09/15,15:31:06,10,09,1, 11.9,1,1, 15.044, 10680.640, 327.545, 52822.851 23/09/15,15:31:06,11,09,1, 11.9,1,1, 15.044, 10680.627, 327.551, 52822.903 23/09/15,15:31:06,12,09,1, 11.9,1,1, 15.044, 10680.639, 327.535, 52822.881 23/09/15,15:31:06,13,09,1, 11.9,1,1, 15.044, 10680.651, 327.527, 52822.929 23/09/15,15:31:06,14,09,1, 11.9,1,1, 15.044, 10680.644, 327.533, 52822.908 23/09/15,15:31:06,15,09,1, 11.9,1,1, 15.044, 10680.639, 327.543, 52822.862 23/09/15,15:31:06,16,09,1, 11.9,1,1, 15.044, 10680.635, 327.526, 52822.890 23/09/15,15:31:06,17,09,1, 11.9,1,1, 15.044, 10680.640, 327.503, 52822.887 23/09/15,15:31:06,18,09,1, 11.9,1,1, 15.044, 10680.640, 327.516, 52822.860 23/09/15,15:31:06,19,09,1, 11.9,1,1, 15.044, 10680.626, 327.495, 52822.862 23/09/15,15:31:07,00,09,1, 11.8,1,1, 15.044, 10680.618, 327.495, 52822.862 23/09/15,15:31:07,01,09,1, 11.8,1,1, 15.044, 10680.641, 327.513, 52822.895 23/09/15,15:31:07,02,09,1, 11.8,1,1, 15.044, 10680.649, 327.499, 52822.883 23/09/15,15:31:07,03,09,1, 11.8,1,1, 15.044, 10680.637, 327.500, 52822.840 23/09/15,15:31:07,04,09,1, 11.8,1,1, 15.044, 10680.647, 327.491, 52822.872 23/09/15,15:31:07,05,09,1, 11.8,1,1, 15.044, 10680.646, 327.499, 52822.875 23/09/15,15:31:07,06,09,1, 11.8,1,1, 15.044, 10680.628, 327.480, 52822.855 23/09/15,15:31:07,07,09,1, 11.8,1,1, 15.044, 10680.636, 327.465, 52822.805 23/09/15,15:31:07,08,09,1, 11.8,1,1, 15.044, 10680.630, 327.471, 52822.825 23/09/15,15:31:07,09,09,1, 11.8,1,1, 15.044, 10680.623, 327.481, 52822.851 23/09/15,15:31:07,10,09,1, 11.8,1,1, 15.044, 10680.647, 327.463, 52822.881 23/09/15,15:31:07,11,09,1, 11.8,1,1, 15.044, 10680.639, 327.461, 52822.864 23/09/15,15:31:07,12,09,1, 11.8,1,1, 15.044, 10680.630, 327.466, 52822.872 23/09/15,15:31:07,13,09,1, 11.8,1,1, 15.044, 10680.613, 327.470, 52822.812 23/09/15,15:31:07,14,09,1, 11.8,1,1, 15.044, 10680.644, 327.471, 52822.815 23/09/15,15:31:07,15,09,1, 11.8,1,1, 15.044, 10680.624, 327.468, 52822.838 23/09/15,15:31:07,16,09,1, 11.8,1,1, 15.044, 10680.625, 327.446, 52822.853 23/09/15,15:31:07,17,09,1, 11.8,1,1, 15.044, 10680.602, 327.442, 52822.813 23/09/15,15:31:07,18,09,1, 11.8,1,1, 15.044, 10680.640, 327.457, 52822.837 23/09/15,15:31:07,19,09,1, 11.8,1,1, 15.044, 10680.612, 327.458, 52822.832 23/09/15,15:31:08,00,09,1, 11.9,1,1, 15.045, 10680.610, 327.458, 52822.832 23/09/15,15:31:08,01,09,1, 11.9,1,1, 15.045, 10680.631, 327.428, 52822.841 23/09/15,15:31:08,02,09,1, 11.9,1,1, 15.045, 10680.644, 327.427, 52822.853 23/09/15,15:31:08,03,09,1, 11.9,1,1, 15.045, 10680.611, 327.436, 52822.823 23/09/15,15:31:08,04,09,1, 11.9,1,1, 15.045, 10680.630, 327.413, 52822.840 23/09/15,15:31:08,05,09,1, 11.9,1,1, 15.045, 10680.629, 327.414, 52822.816 23/09/15,15:31:08,06,09,1, 11.9,1,1, 15.045, 10680.614, 327.409, 52822.814 23/09/15,15:31:08,07,09,1, 11.9,1,1, 15.045, 10680.606, 327.406, 52822.828 23/09/15,15:31:08,08,09,1, 11.9,1,1, 15.045, 10680.613, 327.406, 52822.822 23/09/15,15:31:08,09,09,1, 11.9,1,1, 15.045, 10680.639, 327.410, 52822.811 23/09/15,15:31:08,10,09,1, 11.9,1,1, 15.045, 10680.624, 327.405, 52822.805 23/09/15,15:31:08,11,09,1, 11.9,1,1, 15.045, 10680.623, 327.411, 52822.831 23/09/15,15:31:08,12,09,1, 11.9,1,1, 15.045, 10680.607, 327.422, 52822.805 23/09/15,15:31:08,13,09,1, 11.9,1,1, 15.045, 10680.626, 327.374, 52822.785 23/09/15,15:31:08,14,09,1, 11.9,1,1, 15.045, 10680.592, 327.407, 52822.806 23/09/15,15:31:08,15,09,1, 11.9,1,1, 15.045, 10680.602, 327.383, 52822.779 23/09/15,15:31:08,16,09,1, 11.9,1,1, 15.045, 10680.593, 327.383, 52822.766 23/09/15,15:31:08,17,09,1, 11.9,1,1, 15.045, 10680.620, 327.372, 52822.788 23/09/15,15:31:08,18,09,1, 11.9,1,1, 15.045, 10680.598, 327.405, 52822.767 23/09/15,15:31:08,19,09,1, 11.9,1,1, 15.045, 10680.625, 327.373, 52822.783 23/09/15,15:31:09,00,09,1, 11.9,1,1, 15.042, 10680.618, 327.373, 52822.783 23/09/15,15:31:09,01,09,1, 11.9,1,1, 15.042, 10680.615, 327.359, 52822.775 23/09/15,15:31:09,02,09,1, 11.9,1,1, 15.042, 10680.591, 327.375, 52822.732 23/09/15,15:31:09,03,09,1, 11.9,1,1, 15.042, 10680.578, 327.360, 52822.751 23/09/15,15:31:09,04,09,1, 11.9,1,1, 15.042, 10680.601, 327.360, 52822.748 23/09/15,15:31:09,05,09,1, 11.9,1,1, 15.042, 10680.592, 327.372, 52822.718 23/09/15,15:31:09,06,09,1, 11.9,1,1, 15.042, 10680.584, 327.353, 52822.721 23/09/15,15:31:09,07,09,1, 11.9,1,1, 15.042, 10680.631, 327.327, 52822.565 23/09/15,15:31:09,08,09,1, 11.9,1,1, 15.042, 10680.538, 327.343, 52822.738 23/09/15,15:31:09,09,09,1, 11.9,1,1, 15.042, 10680.620, 327.316, 52822.542 23/09/15,15:31:09,10,09,1, 11.9,1,1, 15.042, 10680.584, 327.338, 52822.729 23/09/15,15:31:09,11,09,1, 11.9,1,1, 15.042, 10680.552, 327.328, 52822.736 23/09/15,15:31:09,12,09,1, 11.9,1,1, 15.042, 10680.574, 327.340, 52822.715 23/09/15,15:31:09,13,09,1, 11.9,1,1, 15.042, 10680.562, 327.325, 52822.696 23/09/15,15:31:09,14,09,1, 11.9,1,1, 15.042, 10680.561, 327.317, 52822.698 23/09/15,15:31:09,15,09,1, 11.9,1,1, 15.042, 10680.559, 327.332, 52822.691 23/09/15,15:31:09,16,09,1, 11.9,1,1, 15.042, 10680.550, 327.295, 52822.657 23/09/15,15:31:09,17,09,1, 11.9,1,1, 15.042, 10680.562, 327.322, 52822.702 23/09/15,15:31:09,18,09,1, 11.9,1,1, 15.042, 10680.577, 327.282, 52822.705 23/09/15,15:31:09,19,09,1, 11.9,1,1, 15.042, 10680.563, 327.286, 52822.714 23/09/15,15:31:10,00,09,1, 12.0,1,1, 15.045, 10680.560, 327.286, 52822.714 23/09/15,15:31:10,01,09,1, 12.0,1,1, 15.045, 10680.569, 327.298, 52822.727 23/09/15,15:31:10,02,09,1, 12.0,1,1, 15.045, 10680.568, 327.299, 52822.715 23/09/15,15:31:10,03,09,1, 12.0,1,1, 15.045, 10680.565, 327.291, 52822.665 23/09/15,15:31:10,04,09,1, 12.0,1,1, 15.045, 10680.562, 327.282, 52822.684 23/09/15,15:31:10,05,09,1, 12.0,1,1, 15.045, 10680.568, 327.262, 52822.697 23/09/15,15:31:10,06,09,1, 12.0,1,1, 15.045, 10680.559, 327.269, 52822.678 23/09/15,15:31:10,07,09,1, 12.0,1,1, 15.045, 10680.576, 327.274, 52822.697 23/09/15,15:31:10,08,09,1, 12.0,1,1, 15.045, 10680.572, 327.271, 52822.679 23/09/15,15:31:10,09,09,1, 12.0,1,1, 15.045, 10680.575, 327.281, 52822.684 23/09/15,15:31:10,10,09,1, 12.0,1,1, 15.045, 10680.565, 327.276, 52822.682 23/09/15,15:31:10,11,09,1, 12.0,1,1, 15.045, 10680.589, 327.268, 52822.695 23/09/15,15:31:10,12,09,1, 12.0,1,1, 15.045, 10680.563, 327.244, 52822.685 23/09/15,15:31:10,13,09,1, 12.0,1,1, 15.045, 10680.580, 327.263, 52822.649 23/09/15,15:31:10,14,09,1, 12.0,1,1, 15.045, 10680.577, 327.255, 52822.677 23/09/15,15:31:10,15,09,1, 12.0,1,1, 15.045, 10680.580, 327.252, 52822.683 23/09/15,15:31:10,16,09,1, 12.0,1,1, 15.045, 10680.579, 327.274, 52822.699 23/09/15,15:31:10,17,09,1, 12.0,1,1, 15.045, 10680.569, 327.231, 52822.658 23/09/15,15:31:10,18,09,1, 12.0,1,1, 15.045, 10680.563, 327.237, 52822.667 23/09/15,15:31:10,19,09,1, 12.0,1,1, 15.045, 10680.550, 327.260, 52822.653 23/09/15,15:31:11,00,08,1, 11.8,1,1, 15.046, 10680.543, 327.260, 52822.653 23/09/15,15:31:11,01,08,1, 11.8,1,1, 15.046, 10680.565, 327.223, 52822.648 23/09/15,15:31:11,02,08,1, 11.8,1,1, 15.046, 10680.584, 327.243, 52822.660 23/09/15,15:31:11,03,08,1, 11.8,1,1, 15.046, 10680.567, 327.229, 52822.670 23/09/15,15:31:11,04,08,1, 11.8,1,1, 15.046, 10680.551, 327.217, 52822.654 23/09/15,15:31:11,05,08,1, 11.8,1,1, 15.046, 10680.561, 327.186, 52822.631 23/09/15,15:31:11,06,08,1, 11.8,1,1, 15.046, 10680.558, 327.187, 52822.653 23/09/15,15:31:11,07,08,1, 11.8,1,1, 15.046, 10680.545, 327.211, 52822.633 23/09/15,15:31:11,08,08,1, 11.8,1,1, 15.046, 10680.581, 327.219, 52822.647 23/09/15,15:31:11,09,08,1, 11.8,1,1, 15.046, 10680.556, 327.198, 52822.674 23/09/15,15:31:11,10,08,1, 11.8,1,1, 15.046, 10680.558, 327.195, 52822.627 23/09/15,15:31:11,11,08,1, 11.8,1,1, 15.046, 10680.558, 327.204, 52822.627 23/09/15,15:31:11,12,08,1, 11.8,1,1, 15.046, 10680.554, 327.213, 52822.601 23/09/15,15:31:11,13,08,1, 11.8,1,1, 15.046, 10680.551, 327.175, 52822.612 23/09/15,15:31:11,14,08,1, 11.8,1,1, 15.046, 10680.546, 327.170, 52822.607 23/09/15,15:31:11,15,08,1, 11.8,1,1, 15.046, 10680.557, 327.179, 52822.632 23/09/15,15:31:11,16,08,1, 11.8,1,1, 15.046, 10680.559, 327.178, 52822.624 23/09/15,15:31:11,17,08,1, 11.8,1,1, 15.046, 10680.545, 327.177, 52822.637 23/09/15,15:31:11,18,08,1, 11.8,1,1, 15.046, 10680.547, 327.158, 52822.606 23/09/15,15:31:11,19,08,1, 11.8,1,1, 15.046, 10680.552, 327.166, 52822.610 23/09/15,15:31:12,00,08,1, 11.9,1,1, 15.047, 10680.552, 327.166, 52822.610 23/09/15,15:31:12,01,08,1, 11.9,1,1, 15.047, 10680.535, 327.133, 52822.616 23/09/15,15:31:12,02,08,1, 11.9,1,1, 15.047, 10680.546, 327.151, 52822.606 23/09/15,15:31:12,03,08,1, 11.9,1,1, 15.047, 10680.559, 327.171, 52822.597 23/09/15,15:31:12,04,08,1, 11.9,1,1, 15.047, 10680.541, 327.143, 52822.594 23/09/15,15:31:12,05,08,1, 11.9,1,1, 15.047, 10680.540, 327.143, 52822.633 23/09/15,15:31:12,06,08,1, 11.9,1,1, 15.047, 10680.507, 327.147, 52822.685 23/09/15,15:31:12,07,08,1, 11.9,1,1, 15.047, 10680.584, 327.116, 52822.301 23/09/15,15:31:12,08,08,1, 11.9,1,1, 15.047, 10680.524, 327.141, 52822.508 23/09/15,15:31:12,09,08,1, 11.9,1,1, 15.047, 10680.507, 327.158, 52822.548 23/09/15,15:31:12,10,08,1, 11.9,1,1, 15.047, 10680.522, 327.134, 52822.607 23/09/15,15:31:12,11,08,1, 11.9,1,1, 15.047, 10680.511, 327.139, 52822.586 23/09/15,15:31:12,12,08,1, 11.9,1,1, 15.047, 10680.521, 327.136, 52822.616 23/09/15,15:31:12,13,08,1, 11.9,1,1, 15.047, 10680.509, 327.121, 52822.587 23/09/15,15:31:12,14,08,1, 11.9,1,1, 15.047, 10680.528, 327.105, 52822.544 23/09/15,15:31:12,15,08,1, 11.9,1,1, 15.047, 10680.490, 327.122, 52822.591 23/09/15,15:31:12,16,08,1, 11.9,1,1, 15.047, 10680.506, 327.134, 52822.558 23/09/15,15:31:12,17,08,1, 11.9,1,1, 15.047, 10680.514, 327.140, 52822.543 23/09/15,15:31:12,18,08,1, 11.9,1,1, 15.047, 10680.504, 327.096, 52822.568 23/09/15,15:31:12,19,08,1, 11.9,1,1, 15.047, 10680.536, 327.101, 52822.574 23/09/15,15:31:13,00,08,1, 11.9,1,1, 15.046, 10680.535, 327.101, 52822.574 23/09/15,15:31:13,01,08,1, 11.9,1,1, 15.046, 10680.510, 327.085, 52822.509 23/09/15,15:31:13,02,08,1, 11.9,1,1, 15.046, 10680.510, 327.095, 52822.543 23/09/15,15:31:13,03,08,1, 11.9,1,1, 15.046, 10680.487, 327.071, 52822.564 23/09/15,15:31:13,04,08,1, 11.9,1,1, 15.046, 10680.502, 327.077, 52822.545 23/09/15,15:31:13,05,08,1, 11.9,1,1, 15.046, 10680.497, 327.077, 52822.562 23/09/15,15:31:13,06,08,1, 11.9,1,1, 15.046, 10680.511, 327.081, 52822.550 23/09/15,15:31:13,07,08,1, 11.9,1,1, 15.046, 10680.472, 327.069, 52822.536 23/09/15,15:31:13,08,08,1, 11.9,1,1, 15.046, 10680.487, 327.079, 52822.541 23/09/15,15:31:13,09,08,1, 11.9,1,1, 15.046, 10680.475, 327.085, 52822.546 23/09/15,15:31:13,10,08,1, 11.9,1,1, 15.046, 10680.497, 327.046, 52822.566 23/09/15,15:31:13,11,08,1, 11.9,1,1, 15.046, 10680.467, 327.054, 52822.551 23/09/15,15:31:13,12,08,1, 11.9,1,1, 15.046, 10680.454, 327.062, 52822.554 23/09/15,15:31:13,13,08,1, 11.9,1,1, 15.046, 10680.457, 327.076, 52822.691 23/09/15,15:31:13,14,08,1, 11.9,1,1, 15.046, 10680.443, 327.070, 52822.615 23/09/15,15:31:13,15,08,1, 11.9,1,1, 15.046, 10680.452, 327.025, 52822.575 23/09/15,15:31:13,16,08,1, 11.9,1,1, 15.046, 10680.459, 327.052, 52822.542 23/09/15,15:31:13,17,08,1, 11.9,1,1, 15.046, 10680.441, 327.043, 52822.507 23/09/15,15:31:13,18,08,1, 11.9,1,1, 15.046, 10680.449, 327.030, 52822.515 23/09/15,15:31:13,19,08,1, 11.9,1,1, 15.046, 10680.446, 327.055, 52822.503 23/09/15,15:31:14,00,09,1, 11.8,1,1, 15.044, 10680.443, 327.055, 52822.503 23/09/15,15:31:14,01,09,1, 11.8,1,1, 15.044, 10680.424, 327.031, 52822.516 23/09/15,15:31:14,02,09,1, 11.8,1,1, 15.044, 10680.450, 327.022, 52822.497 23/09/15,15:31:14,03,09,1, 11.8,1,1, 15.044, 10680.445, 327.038, 52822.506 23/09/15,15:31:14,04,09,1, 11.8,1,1, 15.044, 10680.449, 327.039, 52822.490 23/09/15,15:31:14,05,09,1, 11.8,1,1, 15.044, 10680.441, 327.010, 52822.512 23/09/15,15:31:14,06,09,1, 11.8,1,1, 15.044, 10680.423, 327.031, 52822.518 23/09/15,15:31:14,07,09,1, 11.8,1,1, 15.044, 10680.426, 327.037, 52822.502 23/09/15,15:31:14,08,09,1, 11.8,1,1, 15.044, 10680.432, 327.013, 52822.515 23/09/15,15:31:14,09,09,1, 11.8,1,1, 15.044, 10680.422, 326.990, 52822.472 23/09/15,15:31:14,10,09,1, 11.8,1,1, 15.044, 10680.414, 327.007, 52822.481 23/09/15,15:31:14,11,09,1, 11.8,1,1, 15.044, 10680.404, 327.003, 52822.466 23/09/15,15:31:14,12,09,1, 11.8,1,1, 15.044, 10680.428, 326.988, 52822.484 23/09/15,15:31:14,13,09,1, 11.8,1,1, 15.044, 10680.419, 327.006, 52822.483 23/09/15,15:31:14,14,09,1, 11.8,1,1, 15.044, 10680.413, 327.011, 52822.454 23/09/15,15:31:14,15,09,1, 11.8,1,1, 15.044, 10680.393, 327.007, 52822.456 23/09/15,15:31:14,16,09,1, 11.8,1,1, 15.044, 10680.401, 326.987, 52822.445 23/09/15,15:31:14,17,09,1, 11.8,1,1, 15.044, 10680.381, 326.988, 52822.459 23/09/15,15:31:14,18,09,1, 11.8,1,1, 15.044, 10680.393, 326.983, 52822.450 23/09/15,15:31:14,19,09,1, 11.8,1,1, 15.044, 10680.409, 326.997, 52822.483 23/09/15,15:31:15,00,08,1, 11.9,1,1, 15.050, 10680.401, 326.997, 52822.483 23/09/15,15:31:15,01,08,1, 11.9,1,1, 15.050, 10680.385, 326.987, 52822.481 23/09/15,15:31:15,02,08,1, 11.9,1,1, 15.050, 10680.386, 326.984, 52822.484 23/09/15,15:31:15,03,08,1, 11.9,1,1, 15.050, 10680.388, 326.949, 52822.463 23/09/15,15:31:15,04,08,1, 11.9,1,1, 15.050, 10680.388, 326.946, 52822.459 23/09/15,15:31:15,05,08,1, 11.9,1,1, 15.050, 10680.393, 326.937, 52822.466 23/09/15,15:31:15,06,08,1, 11.9,1,1, 15.050, 10680.387, 326.951, 52822.469 23/09/15,15:31:15,07,08,1, 11.9,1,1, 15.050, 10680.354, 326.951, 52822.480 23/09/15,15:31:15,08,08,1, 11.9,1,1, 15.050, 10680.395, 326.957, 52822.448 23/09/15,15:31:15,09,08,1, 11.9,1,1, 15.050, 10680.403, 326.947, 52822.480 23/09/15,15:31:15,10,08,1, 11.9,1,1, 15.050, 10680.397, 326.940, 52822.497 23/09/15,15:31:15,11,08,1, 11.9,1,1, 15.050, 10680.364, 326.916, 52822.452 23/09/15,15:31:15,12,08,1, 11.9,1,1, 15.050, 10680.378, 326.936, 52822.445 23/09/15,15:31:15,13,08,1, 11.9,1,1, 15.050, 10680.375, 326.946, 52822.481 23/09/15,15:31:15,14,08,1, 11.9,1,1, 15.050, 10680.358, 326.924, 52822.479 23/09/15,15:31:15,15,08,1, 11.9,1,1, 15.050, 10680.346, 326.939, 52822.455 23/09/15,15:31:15,16,08,1, 11.9,1,1, 15.050, 10680.355, 326.931, 52822.437 23/09/15,15:31:15,17,08,1, 11.9,1,1, 15.050, 10680.371, 326.910, 52822.435 23/09/15,15:31:15,18,08,1, 11.9,1,1, 15.050, 10680.360, 326.932, 52822.441 23/09/15,15:31:15,19,08,1, 11.9,1,1, 15.050, 10680.361, 326.913, 52822.440 23/09/15,15:31:16,00,09,1, 11.9,1,1, 15.047, 10680.360, 326.913, 52822.440 23/09/15,15:31:16,01,09,1, 11.9,1,1, 15.047, 10680.344, 326.916, 52822.431 23/09/15,15:31:16,02,09,1, 11.9,1,1, 15.047, 10680.356, 326.938, 52822.413 23/09/15,15:31:16,03,09,1, 11.9,1,1, 15.047, 10680.341, 326.933, 52822.435 23/09/15,15:31:16,04,09,1, 11.9,1,1, 15.047, 10680.353, 326.925, 52822.452 23/09/15,15:31:16,05,09,1, 11.9,1,1, 15.047, 10680.336, 326.917, 52822.429 23/09/15,15:31:16,06,09,1, 11.9,1,1, 15.047, 10680.338, 326.906, 52822.442 23/09/15,15:31:16,07,09,1, 11.9,1,1, 15.047, 10680.344, 326.900, 52822.442 23/09/15,15:31:16,08,09,1, 11.9,1,1, 15.047, 10680.346, 326.910, 52822.433 23/09/15,15:31:16,09,09,1, 11.9,1,1, 15.047, 10680.326, 326.886, 52822.429 23/09/15,15:31:16,10,09,1, 11.9,1,1, 15.047, 10680.331, 326.910, 52822.453 23/09/15,15:31:16,11,09,1, 11.9,1,1, 15.047, 10680.350, 326.897, 52822.392 23/09/15,15:31:16,12,09,1, 11.9,1,1, 15.047, 10680.322, 326.888, 52822.418 23/09/15,15:31:16,13,09,1, 11.9,1,1, 15.047, 10680.340, 326.884, 52822.435 23/09/15,15:31:16,14,09,1, 11.9,1,1, 15.047, 10680.310, 326.877, 52822.382 23/09/15,15:31:16,15,09,1, 11.9,1,1, 15.047, 10680.322, 326.887, 52822.426 23/09/15,15:31:16,16,09,1, 11.9,1,1, 15.047, 10680.301, 326.870, 52822.414 23/09/15,15:31:16,17,09,1, 11.9,1,1, 15.047, 10680.308, 326.877, 52822.416 23/09/15,15:31:16,18,09,1, 11.9,1,1, 15.047, 10680.315, 326.874, 52822.392 23/09/15,15:31:16,19,09,1, 11.9,1,1, 15.047, 10680.325, 326.864, 52822.375 23/09/15,15:31:17,00,08,1, 11.9,1,1, 15.049, 10680.318, 326.864, 52822.375 23/09/15,15:31:17,01,08,1, 11.9,1,1, 15.049, 10680.323, 326.844, 52822.391 23/09/15,15:31:17,02,08,1, 11.9,1,1, 15.049, 10680.315, 326.856, 52822.401 23/09/15,15:31:17,03,08,1, 11.9,1,1, 15.049, 10680.318, 326.854, 52822.393 23/09/15,15:31:17,04,08,1, 11.9,1,1, 15.049, 10680.290, 326.855, 52822.413 23/09/15,15:31:17,05,08,1, 11.9,1,1, 15.049, 10680.301, 326.859, 52822.387 23/09/15,15:31:17,06,08,1, 11.9,1,1, 15.049, 10680.312, 326.835, 52822.352 23/09/15,15:31:17,07,08,1, 11.9,1,1, 15.049, 10680.311, 326.847, 52822.373 23/09/15,15:31:17,08,08,1, 11.9,1,1, 15.049, 10680.298, 326.829, 52822.373 23/09/15,15:31:17,09,08,1, 11.9,1,1, 15.049, 10680.307, 326.837, 52822.397 23/09/15,15:31:17,10,08,1, 11.9,1,1, 15.049, 10680.292, 326.865, 52822.395 23/09/15,15:31:17,11,08,1, 11.9,1,1, 15.049, 10680.281, 326.845, 52822.401 23/09/15,15:31:17,12,08,1, 11.9,1,1, 15.049, 10680.285, 326.854, 52822.375 23/09/15,15:31:17,13,08,1, 11.9,1,1, 15.049, 10680.296, 326.831, 52822.403 23/09/15,15:31:17,14,08,1, 11.9,1,1, 15.049, 10680.286, 326.814, 52822.410 23/09/15,15:31:17,15,08,1, 11.9,1,1, 15.049, 10680.297, 326.822, 52822.360 23/09/15,15:31:17,16,08,1, 11.9,1,1, 15.049, 10680.287, 326.820, 52822.359 23/09/15,15:31:17,17,08,1, 11.9,1,1, 15.049, 10680.288, 326.815, 52822.368 23/09/15,15:31:17,18,08,1, 11.9,1,1, 15.049, 10680.262, 326.838, 52822.341 23/09/15,15:31:17,19,08,1, 11.9,1,1, 15.049, 10680.284, 326.822, 52822.367 23/09/15,15:31:18,00,08,1, 11.9,1,1, 15.047, 10680.276, 326.822, 52822.367 23/09/15,15:31:18,01,08,1, 11.9,1,1, 15.047, 10680.271, 326.802, 52822.329 23/09/15,15:31:18,02,08,1, 11.9,1,1, 15.047, 10680.290, 326.787, 52822.350 23/09/15,15:31:18,03,08,1, 11.9,1,1, 15.047, 10680.276, 326.813, 52822.329 23/09/15,15:31:18,04,08,1, 11.9,1,1, 15.047, 10680.257, 326.797, 52822.357 23/09/15,15:31:18,05,08,1, 11.9,1,1, 15.047, 10680.281, 326.802, 52822.349 23/09/15,15:31:18,06,08,1, 11.9,1,1, 15.047, 10680.257, 326.776, 52822.367 23/09/15,15:31:18,07,08,1, 11.9,1,1, 15.047, 10680.247, 326.775, 52822.343 23/09/15,15:31:18,08,08,1, 11.9,1,1, 15.047, 10680.239, 326.795, 52822.416 23/09/15,15:31:18,09,08,1, 11.9,1,1, 15.047, 10680.256, 326.785, 52822.388 23/09/15,15:31:18,10,08,1, 11.9,1,1, 15.047, 10680.251, 326.799, 52822.366 23/09/15,15:31:18,11,08,1, 11.9,1,1, 15.047, 10680.236, 326.788, 52822.356 23/09/15,15:31:18,12,08,1, 11.9,1,1, 15.047, 10680.241, 326.796, 52822.357 23/09/15,15:31:18,13,08,1, 11.9,1,1, 15.047, 10680.221, 326.773, 52822.362 23/09/15,15:31:18,14,08,1, 11.9,1,1, 15.047, 10680.235, 326.794, 52822.400 23/09/15,15:31:18,15,08,1, 11.9,1,1, 15.047, 10680.217, 326.794, 52822.372 23/09/15,15:31:18,16,08,1, 11.9,1,1, 15.047, 10680.228, 326.755, 52822.343 23/09/15,15:31:18,17,08,1, 11.9,1,1, 15.047, 10680.218, 326.753, 52822.362 23/09/15,15:31:18,18,08,1, 11.9,1,1, 15.047, 10680.225, 326.781, 52822.347 23/09/15,15:31:18,19,08,1, 11.9,1,1, 15.047, 10680.216, 326.792, 52822.376 23/09/15,15:31:19,00,08,1, 11.9,1,1, 15.049, 10680.209, 326.792, 52822.376 23/09/15,15:31:19,01,08,1, 11.9,1,1, 15.049, 10680.224, 326.770, 52822.345 23/09/15,15:31:19,02,08,1, 11.9,1,1, 15.049, 10680.197, 326.766, 52822.323 23/09/15,15:31:19,03,08,1, 11.9,1,1, 15.049, 10680.206, 326.763, 52822.352 23/09/15,15:31:19,04,08,1, 11.9,1,1, 15.049, 10680.187, 326.760, 52822.290 23/09/15,15:31:19,05,08,1, 11.9,1,1, 15.049, 10680.228, 326.751, 52822.317 23/09/15,15:31:19,06,08,1, 11.9,1,1, 15.049, 10680.196, 326.754, 52822.351 23/09/15,15:31:19,07,08,1, 11.9,1,1, 15.049, 10680.161, 326.771, 52822.314 23/09/15,15:31:19,08,08,1, 11.9,1,1, 15.049, 10680.169, 326.750, 52822.333 23/09/15,15:31:19,09,08,1, 11.9,1,1, 15.049, 10680.158, 326.762, 52822.317 23/09/15,15:31:19,10,08,1, 11.9,1,1, 15.049, 10680.198, 326.737, 52822.260 23/09/15,15:31:19,11,08,1, 11.9,1,1, 15.049, 10680.144, 326.763, 52822.302 23/09/15,15:31:19,12,08,1, 11.9,1,1, 15.049, 10680.167, 326.757, 52822.331 23/09/15,15:31:19,13,08,1, 11.9,1,1, 15.049, 10680.141, 326.745, 52822.297 23/09/15,15:31:19,14,08,1, 11.9,1,1, 15.049, 10680.163, 326.743, 52822.294 23/09/15,15:31:19,15,08,1, 11.9,1,1, 15.049, 10680.151, 326.745, 52822.318 23/09/15,15:31:19,16,08,1, 11.9,1,1, 15.049, 10680.153, 326.722, 52822.291 23/09/15,15:31:19,17,08,1, 11.9,1,1, 15.049, 10680.140, 326.717, 52822.261 23/09/15,15:31:19,18,08,1, 11.9,1,1, 15.049, 10680.154, 326.720, 52822.328 23/09/15,15:31:19,19,08,1, 11.9,1,1, 15.049, 10680.164, 326.741, 52822.314 23/09/15,15:31:20,00,08,1, 11.9,1,1, 15.046, 10680.159, 326.741, 52822.314 23/09/15,15:31:20,01,08,1, 11.9,1,1, 15.046, 10680.112, 326.741, 52822.365 23/09/15,15:31:20,02,08,1, 11.9,1,1, 15.046, 10680.186, 326.746, 52822.252 23/09/15,15:31:20,03,08,1, 11.9,1,1, 15.046, 10680.110, 326.721, 52822.241 23/09/15,15:31:20,04,08,1, 11.9,1,1, 15.046, 10680.116, 326.717, 52822.258 23/09/15,15:31:20,05,08,1, 11.9,1,1, 15.046, 10680.119, 326.734, 52822.264 23/09/15,15:31:20,06,08,1, 11.9,1,1, 15.046, 10680.104, 326.740, 52822.284 23/09/15,15:31:20,07,08,1, 11.9,1,1, 15.046, 10680.121, 326.753, 52822.270 23/09/15,15:31:20,08,08,1, 11.9,1,1, 15.046, 10680.127, 326.715, 52822.327 23/09/15,15:31:20,09,08,1, 11.9,1,1, 15.046, 10680.108, 326.708, 52822.269 23/09/15,15:31:20,10,08,1, 11.9,1,1, 15.046, 10680.090, 326.711, 52822.289 23/09/15,15:31:20,11,08,1, 11.9,1,1, 15.046, 10680.090, 326.718, 52822.318 23/09/15,15:31:20,12,08,1, 11.9,1,1, 15.046, 10680.115, 326.704, 52822.280 23/09/15,15:31:20,13,08,1, 11.9,1,1, 15.046, 10680.108, 326.719, 52822.280 23/09/15,15:31:20,14,08,1, 11.9,1,1, 15.046, 10680.110, 326.720, 52822.319 23/09/15,15:31:20,15,08,1, 11.9,1,1, 15.046, 10680.097, 326.713, 52822.294 23/09/15,15:31:20,16,08,1, 11.9,1,1, 15.046, 10680.093, 326.709, 52822.298 23/09/15,15:31:20,17,08,1, 11.9,1,1, 15.046, 10680.072, 326.718, 52822.304 23/09/15,15:31:20,18,08,1, 11.9,1,1, 15.046, 10680.114, 326.719, 52822.295 23/09/15,15:31:20,19,08,1, 11.9,1,1, 15.046, 10680.097, 326.720, 52822.239 23/09/15,15:31:21,00,08,1, 11.9,1,1, 15.050, 10680.093, 326.720, 52822.239 23/09/15,15:31:21,01,08,1, 11.9,1,1, 15.050, 10680.086, 326.700, 52822.302 23/09/15,15:31:21,02,08,1, 11.9,1,1, 15.050, 10680.104, 326.691, 52822.288 23/09/15,15:31:21,03,08,1, 11.9,1,1, 15.050, 10680.089, 326.693, 52822.257 23/09/15,15:31:21,04,08,1, 11.9,1,1, 15.050, 10680.104, 326.702, 52822.270 23/09/15,15:31:21,05,08,1, 11.9,1,1, 15.050, 10680.066, 326.699, 52822.239 23/09/15,15:31:21,06,08,1, 11.9,1,1, 15.050, 10680.069, 326.696, 52822.270 23/09/15,15:31:21,07,08,1, 11.9,1,1, 15.050, 10680.074, 326.737, 52822.246 23/09/15,15:31:21,08,08,1, 11.9,1,1, 15.050, 10680.063, 326.716, 52822.223 23/09/15,15:31:21,09,08,1, 11.9,1,1, 15.050, 10680.059, 326.696, 52822.245 23/09/15,15:31:21,10,08,1, 11.9,1,1, 15.050, 10680.068, 326.677, 52822.229 23/09/15,15:31:21,11,08,1, 11.9,1,1, 15.050, 10680.052, 326.700, 52822.237 23/09/15,15:31:21,12,08,1, 11.9,1,1, 15.050, 10680.060, 326.685, 52822.258 23/09/15,15:31:21,13,08,1, 11.9,1,1, 15.050, 10680.044, 326.703, 52822.257 23/09/15,15:31:21,14,08,1, 11.9,1,1, 15.050, 10680.043, 326.710, 52822.270 23/09/15,15:31:21,15,08,1, 11.9,1,1, 15.050, 10680.025, 326.688, 52822.297 23/09/15,15:31:21,16,08,1, 11.9,1,1, 15.050, 10680.032, 326.687, 52822.283 23/09/15,15:31:21,17,08,1, 11.9,1,1, 15.050, 10680.010, 326.694, 52822.275 23/09/15,15:31:21,18,08,1, 11.9,1,1, 15.050, 10680.016, 326.669, 52822.246 23/09/15,15:31:21,19,08,1, 11.9,1,1, 15.050, 10680.012, 326.689, 52822.268 23/09/15,15:31:22,00,08,1, 11.9,1,1, 15.050, 10680.009, 326.689, 52822.268 23/09/15,15:31:22,01,08,1, 11.9,1,1, 15.050, 10680.011, 326.711, 52822.269 23/09/15,15:31:22,02,08,1, 11.9,1,1, 15.050, 10680.004, 326.700, 52822.249 23/09/15,15:31:22,03,08,1, 11.9,1,1, 15.050, 10680.000, 326.677, 52822.273 23/09/15,15:31:22,04,08,1, 11.9,1,1, 15.050, 10680.010, 326.691, 52822.296 23/09/15,15:31:22,05,08,1, 11.9,1,1, 15.050, 10679.982, 326.688, 52822.233 23/09/15,15:31:22,06,08,1, 11.9,1,1, 15.050, 10679.992, 326.684, 52822.269 23/09/15,15:31:22,07,08,1, 11.9,1,1, 15.050, 10680.016, 326.667, 52822.278 23/09/15,15:31:22,08,08,1, 11.9,1,1, 15.050, 10679.973, 326.681, 52822.254 23/09/15,15:31:22,09,08,1, 11.9,1,1, 15.050, 10679.968, 326.680, 52822.244 23/09/15,15:31:22,10,08,1, 11.9,1,1, 15.050, 10679.994, 326.689, 52822.229 23/09/15,15:31:22,11,08,1, 11.9,1,1, 15.050, 10679.961, 326.667, 52822.243 23/09/15,15:31:22,12,08,1, 11.9,1,1, 15.050, 10679.977, 326.663, 52822.236 23/09/15,15:31:22,13,08,1, 11.9,1,1, 15.050, 10679.977, 326.684, 52822.270 23/09/15,15:31:22,14,08,1, 11.9,1,1, 15.050, 10679.968, 326.664, 52822.221 23/09/15,15:31:22,15,08,1, 11.9,1,1, 15.050, 10679.983, 326.671, 52822.240 23/09/15,15:31:22,16,08,1, 11.9,1,1, 15.050, 10679.964, 326.691, 52822.227 23/09/15,15:31:22,17,08,1, 11.9,1,1, 15.050, 10679.970, 326.667, 52822.251 23/09/15,15:31:22,18,08,1, 11.9,1,1, 15.050, 10679.982, 326.656, 52822.234 23/09/15,15:31:22,19,08,1, 11.9,1,1, 15.050, 10679.984, 326.671, 52822.284 23/09/15,15:31:23,00,08,1, 11.9,1,1, 15.050, 10679.976, 326.671, 52822.284 23/09/15,15:31:23,01,08,1, 11.9,1,1, 15.050, 10679.957, 326.672, 52822.227 23/09/15,15:31:23,02,08,1, 11.9,1,1, 15.050, 10679.945, 326.678, 52822.258 23/09/15,15:31:23,03,08,1, 11.9,1,1, 15.050, 10679.929, 326.666, 52822.277 23/09/15,15:31:23,04,08,1, 11.9,1,1, 15.050, 10679.953, 326.654, 52822.261 23/09/15,15:31:23,05,08,1, 11.9,1,1, 15.050, 10679.960, 326.633, 52822.226 23/09/15,15:31:23,06,08,1, 11.9,1,1, 15.050, 10679.948, 326.650, 52822.257 23/09/15,15:31:23,07,08,1, 11.9,1,1, 15.050, 10679.936, 326.669, 52822.277 23/09/15,15:31:23,08,08,1, 11.9,1,1, 15.050, 10679.967, 326.666, 52822.254 23/09/15,15:31:23,09,08,1, 11.9,1,1, 15.050, 10679.924, 326.663, 52822.248 23/09/15,15:31:23,10,08,1, 11.9,1,1, 15.050, 10679.940, 326.646, 52822.230 23/09/15,15:31:23,11,08,1, 11.9,1,1, 15.050, 10679.931, 326.627, 52822.218 23/09/15,15:31:23,12,08,1, 11.9,1,1, 15.050, 10679.920, 326.635, 52822.256 23/09/15,15:31:23,13,08,1, 11.9,1,1, 15.050, 10679.941, 326.631, 52822.217 23/09/15,15:31:23,14,08,1, 11.9,1,1, 15.050, 10679.931, 326.631, 52822.232 23/09/15,15:31:23,15,08,1, 11.9,1,1, 15.050, 10679.939, 326.654, 52822.247 23/09/15,15:31:23,16,08,1, 11.9,1,1, 15.050, 10679.921, 326.644, 52822.218 23/09/15,15:31:23,17,08,1, 11.9,1,1, 15.050, 10679.899, 326.630, 52822.221 23/09/15,15:31:23,18,08,1, 11.9,1,1, 15.050, 10679.913, 326.630, 52822.225 23/09/15,15:31:23,19,08,1, 11.9,1,1, 15.050, 10679.902, 326.642, 52822.227 23/09/15,15:31:24,00,08,1, 11.9,1,1, 15.052, 10679.901, 326.642, 52822.227 23/09/15,15:31:24,01,08,1, 11.9,1,1, 15.052, 10679.909, 326.629, 52822.215 23/09/15,15:31:24,02,08,1, 11.9,1,1, 15.052, 10679.921, 326.624, 52822.182 23/09/15,15:31:24,03,08,1, 11.9,1,1, 15.052, 10679.883, 326.633, 52822.249 23/09/15,15:31:24,04,08,1, 11.9,1,1, 15.052, 10679.873, 326.629, 52822.200 23/09/15,15:31:24,05,08,1, 11.9,1,1, 15.052, 10679.867, 326.624, 52822.248 23/09/15,15:31:24,06,08,1, 11.9,1,1, 15.052, 10679.863, 326.607, 52822.184 23/09/15,15:31:24,07,08,1, 11.9,1,1, 15.052, 10679.875, 326.603, 52822.242 23/09/15,15:31:24,08,08,1, 11.9,1,1, 15.052, 10679.841, 326.608, 52822.227 23/09/15,15:31:24,09,08,1, 11.9,1,1, 15.052, 10679.840, 326.618, 52822.211 23/09/15,15:31:24,10,08,1, 11.9,1,1, 15.052, 10679.852, 326.630, 52822.225 23/09/15,15:31:24,11,08,1, 11.9,1,1, 15.052, 10679.838, 326.607, 52822.204 23/09/15,15:31:24,12,08,1, 11.9,1,1, 15.052, 10679.851, 326.613, 52822.211 23/09/15,15:31:24,13,08,1, 11.9,1,1, 15.052, 10679.819, 326.610, 52822.234 23/09/15,15:31:24,14,08,1, 11.9,1,1, 15.052, 10679.846, 326.607, 52822.220 23/09/15,15:31:24,15,08,1, 11.9,1,1, 15.052, 10679.849, 326.618, 52822.222 23/09/15,15:31:24,16,08,1, 11.9,1,1, 15.052, 10679.850, 326.642, 52822.211 23/09/15,15:31:24,17,08,1, 11.9,1,1, 15.052, 10679.838, 326.634, 52822.234 23/09/15,15:31:24,18,08,1, 11.9,1,1, 15.052, 10679.804, 326.617, 52822.237 23/09/15,15:31:24,19,08,1, 11.9,1,1, 15.052, 10679.826, 326.603, 52822.194 23/09/15,15:31:25,00,08,1, 11.9,1,1, 15.047, 10679.826, 326.603, 52822.194 23/09/15,15:31:25,01,08,1, 11.9,1,1, 15.047, 10679.824, 326.609, 52822.168 23/09/15,15:31:25,02,08,1, 11.9,1,1, 15.047, 10679.833, 326.610, 52822.220 23/09/15,15:31:25,03,08,1, 11.9,1,1, 15.047, 10679.818, 326.617, 52822.234 23/09/15,15:31:25,04,08,1, 11.9,1,1, 15.047, 10679.819, 326.603, 52822.214 23/09/15,15:31:25,05,08,1, 11.9,1,1, 15.047, 10679.786, 326.603, 52822.183 23/09/15,15:31:25,06,08,1, 11.9,1,1, 15.047, 10679.806, 326.600, 52822.182 23/09/15,15:31:25,07,08,1, 11.9,1,1, 15.047, 10679.762, 326.604, 52822.175 23/09/15,15:31:25,08,08,1, 11.9,1,1, 15.047, 10679.798, 326.599, 52822.200 23/09/15,15:31:25,09,08,1, 11.9,1,1, 15.047, 10679.789, 326.589, 52822.184 23/09/15,15:31:25,10,08,1, 11.9,1,1, 15.047, 10679.775, 326.613, 52822.177 23/09/15,15:31:25,11,08,1, 11.9,1,1, 15.047, 10679.790, 326.605, 52822.174 23/09/15,15:31:25,12,08,1, 11.9,1,1, 15.047, 10679.764, 326.595, 52822.156 23/09/15,15:31:25,13,08,1, 11.9,1,1, 15.047, 10679.765, 326.575, 52822.204 23/09/15,15:31:25,14,08,1, 11.9,1,1, 15.047, 10679.745, 326.588, 52822.198 23/09/15,15:31:25,15,08,1, 11.9,1,1, 15.047, 10679.749, 326.600, 52822.202 23/09/15,15:31:25,16,08,1, 11.9,1,1, 15.047, 10679.745, 326.581, 52822.212 23/09/15,15:31:25,17,08,1, 11.9,1,1, 15.047, 10679.718, 326.602, 52822.192 23/09/15,15:31:25,18,08,1, 11.9,1,1, 15.047, 10679.762, 326.596, 52822.183 23/09/15,15:31:25,19,08,1, 11.9,1,1, 15.047, 10679.734, 326.563, 52822.197 23/09/15,15:31:26,00,08,1, 11.9,1,1, 15.051, 10679.734, 326.563, 52822.197 23/09/15,15:31:26,01,08,1, 11.9,1,1, 15.051, 10679.716, 326.575, 52822.178 23/09/15,15:31:26,02,08,1, 11.9,1,1, 15.051, 10679.745, 326.574, 52822.169 23/09/15,15:31:26,03,08,1, 11.9,1,1, 15.051, 10679.710, 326.583, 52822.203 23/09/15,15:31:26,04,08,1, 11.9,1,1, 15.051, 10679.703, 326.594, 52822.214 23/09/15,15:31:26,05,08,1, 11.9,1,1, 15.051, 10679.733, 326.584, 52822.200 23/09/15,15:31:26,06,08,1, 11.9,1,1, 15.051, 10679.700, 326.599, 52822.200 23/09/15,15:31:26,07,08,1, 11.9,1,1, 15.051, 10679.699, 326.580, 52822.224 23/09/15,15:31:26,08,08,1, 11.9,1,1, 15.051, 10679.710, 326.582, 52822.166 23/09/15,15:31:26,09,08,1, 11.9,1,1, 15.051, 10679.685, 326.580, 52822.212 23/09/15,15:31:26,10,08,1, 11.9,1,1, 15.051, 10679.695, 326.596, 52822.174 23/09/15,15:31:26,11,08,1, 11.9,1,1, 15.051, 10679.681, 326.594, 52822.176 23/09/15,15:31:26,12,08,1, 11.9,1,1, 15.051, 10679.686, 326.591, 52822.193 23/09/15,15:31:26,13,08,1, 11.9,1,1, 15.051, 10679.678, 326.582, 52822.145 23/09/15,15:31:26,14,08,1, 11.9,1,1, 15.051, 10679.661, 326.589, 52822.177 23/09/15,15:31:26,15,08,1, 11.9,1,1, 15.051, 10679.651, 326.577, 52822.188 23/09/15,15:31:26,16,08,1, 11.9,1,1, 15.051, 10679.670, 326.599, 52822.164 23/09/15,15:31:26,17,08,1, 11.9,1,1, 15.051, 10679.656, 326.576, 52822.193 23/09/15,15:31:26,18,08,1, 11.9,1,1, 15.051, 10679.655, 326.567, 52822.177 23/09/15,15:31:26,19,08,1, 11.9,1,1, 15.051, 10679.645, 326.591, 52822.172 23/09/15,15:31:27,00,08,1, 11.8,1,1, 15.054, 10679.642, 326.591, 52822.172 23/09/15,15:31:27,01,08,1, 11.8,1,1, 15.054, 10679.636, 326.565, 52822.176 23/09/15,15:31:27,02,08,1, 11.8,1,1, 15.054, 10679.620, 326.556, 52822.156 23/09/15,15:31:27,03,08,1, 11.8,1,1, 15.054, 10679.652, 326.575, 52822.139 23/09/15,15:31:27,04,08,1, 11.8,1,1, 15.054, 10679.655, 326.602, 52822.187 23/09/15,15:31:27,05,08,1, 11.8,1,1, 15.054, 10679.620, 326.579, 52822.195 23/09/15,15:31:27,06,08,1, 11.8,1,1, 15.054, 10679.623, 326.561, 52822.152 23/09/15,15:31:27,07,08,1, 11.8,1,1, 15.054, 10679.618, 326.591, 52822.175 23/09/15,15:31:27,08,08,1, 11.8,1,1, 15.054, 10679.625, 326.561, 52822.135 23/09/15,15:31:27,09,08,1, 11.8,1,1, 15.054, 10679.605, 326.582, 52822.185 23/09/15,15:31:27,10,08,1, 11.8,1,1, 15.054, 10679.592, 326.598, 52822.164 23/09/15,15:31:27,11,08,1, 11.8,1,1, 15.054, 10679.618, 326.566, 52822.171 23/09/15,15:31:27,12,08,1, 11.8,1,1, 15.054, 10679.609, 326.602, 52822.187 23/09/15,15:31:27,13,08,1, 11.8,1,1, 15.054, 10679.591, 326.604, 52822.211 23/09/15,15:31:27,14,08,1, 11.8,1,1, 15.054, 10679.616, 326.581, 52822.185 23/09/15,15:31:27,15,08,1, 11.8,1,1, 15.054, 10679.611, 326.585, 52822.154 23/09/15,15:31:27,16,08,1, 11.8,1,1, 15.054, 10679.589, 326.575, 52822.176 23/09/15,15:31:27,17,08,1, 11.8,1,1, 15.054, 10679.603, 326.579, 52822.185 23/09/15,15:31:27,18,08,1, 11.8,1,1, 15.054, 10679.591, 326.581, 52822.227 23/09/15,15:31:27,19,08,1, 11.8,1,1, 15.054, 10679.587, 326.585, 52822.171 23/09/15,15:31:28,00,08,1, 11.9,1,1, 15.047, 10679.584, 326.585, 52822.171 23/09/15,15:31:28,01,08,1, 11.9,1,1, 15.047, 10679.578, 326.578, 52822.146 23/09/15,15:31:28,02,08,1, 11.9,1,1, 15.047, 10679.585, 326.586, 52822.127 23/09/15,15:31:28,03,08,1, 11.9,1,1, 15.047, 10679.585, 326.583, 52822.178 23/09/15,15:31:28,04,08,1, 11.9,1,1, 15.047, 10679.561, 326.607, 52822.159 23/09/15,15:31:28,05,08,1, 11.9,1,1, 15.047, 10679.579, 326.590, 52822.130 23/09/15,15:31:28,06,08,1, 11.9,1,1, 15.047, 10679.545, 326.603, 52822.156 23/09/15,15:31:28,07,08,1, 11.9,1,1, 15.047, 10679.547, 326.579, 52822.157 23/09/15,15:31:28,08,08,1, 11.9,1,1, 15.047, 10679.582, 326.601, 52822.176 23/09/15,15:31:28,09,08,1, 11.9,1,1, 15.047, 10679.517, 326.593, 52822.191 23/09/15,15:31:28,10,08,1, 11.9,1,1, 15.047, 10679.523, 326.614, 52822.161 23/09/15,15:31:28,11,08,1, 11.9,1,1, 15.047, 10679.555, 326.612, 52822.152 23/09/15,15:31:28,12,08,1, 11.9,1,1, 15.047, 10679.520, 326.609, 52822.185 23/09/15,15:31:28,13,08,1, 11.9,1,1, 15.047, 10679.520, 326.578, 52822.144 23/09/15,15:31:28,14,08,1, 11.9,1,1, 15.047, 10679.529, 326.586, 52822.119 23/09/15,15:31:28,15,08,1, 11.9,1,1, 15.047, 10679.501, 326.589, 52822.138 23/09/15,15:31:28,16,08,1, 11.9,1,1, 15.047, 10679.494, 326.586, 52822.017 23/09/15,15:31:28,17,08,1, 11.9,1,1, 15.047, 10679.518, 326.577, 52822.189 23/09/15,15:31:28,18,08,1, 11.9,1,1, 15.047, 10679.523, 326.603, 52822.134 23/09/15,15:31:28,19,08,1, 11.9,1,1, 15.047, 10679.520, 326.595, 52822.162 23/09/15,15:31:29,00,08,1, 11.9,1,1, 15.054, 10679.517, 326.595, 52822.162 23/09/15,15:31:29,01,08,1, 11.9,1,1, 15.054, 10679.498, 326.603, 52822.162 23/09/15,15:31:29,02,08,1, 11.9,1,1, 15.054, 10679.511, 326.584, 52822.124 23/09/15,15:31:29,03,08,1, 11.9,1,1, 15.054, 10679.507, 326.591, 52822.141 23/09/15,15:31:29,04,08,1, 11.9,1,1, 15.054, 10679.492, 326.607, 52822.164 23/09/15,15:31:29,05,08,1, 11.9,1,1, 15.054, 10679.486, 326.598, 52822.148 23/09/15,15:31:29,06,08,1, 11.9,1,1, 15.054, 10679.487, 326.613, 52822.175 23/09/15,15:31:29,07,08,1, 11.9,1,1, 15.054, 10679.463, 326.592, 52822.146 23/09/15,15:31:29,08,08,1, 11.9,1,1, 15.054, 10679.469, 326.606, 52822.143 23/09/15,15:31:29,09,08,1, 11.9,1,1, 15.054, 10679.459, 326.600, 52822.127 23/09/15,15:31:29,10,08,1, 11.9,1,1, 15.054, 10679.451, 326.611, 52822.148 23/09/15,15:31:29,11,08,1, 11.9,1,1, 15.054, 10679.466, 326.604, 52822.135 23/09/15,15:31:29,12,08,1, 11.9,1,1, 15.054, 10679.437, 326.610, 52822.142 23/09/15,15:31:29,13,08,1, 11.9,1,1, 15.054, 10679.467, 326.612, 52822.124 23/09/15,15:31:29,14,08,1, 11.9,1,1, 15.054, 10679.430, 326.597, 52822.156 23/09/15,15:31:29,15,08,1, 11.9,1,1, 15.054, 10679.452, 326.611, 52822.168 23/09/15,15:31:29,16,08,1, 11.9,1,1, 15.054, 10679.467, 326.602, 52822.150 23/09/15,15:31:29,17,08,1, 11.9,1,1, 15.054, 10679.422, 326.616, 52822.138 23/09/15,15:31:29,18,08,1, 11.9,1,1, 15.054, 10679.444, 326.607, 52822.151 23/09/15,15:31:29,19,08,1, 11.9,1,1, 15.054, 10679.421, 326.601, 52822.163 23/09/15,15:31:30,00,08,1, 11.9,1,1, 15.052, 10679.417, 326.601, 52822.163 23/09/15,15:31:30,01,08,1, 11.9,1,1, 15.052, 10679.428, 326.597, 52822.152 23/09/15,15:31:30,02,08,1, 11.9,1,1, 15.052, 10679.424, 326.604, 52822.147 23/09/15,15:31:30,03,08,1, 11.9,1,1, 15.052, 10679.423, 326.576, 52822.149 23/09/15,15:31:30,04,08,1, 11.9,1,1, 15.052, 10679.401, 326.598, 52822.176 23/09/15,15:31:30,05,08,1, 11.9,1,1, 15.052, 10679.401, 326.596, 52822.160 23/09/15,15:31:30,06,08,1, 11.9,1,1, 15.052, 10679.403, 326.610, 52822.165 23/09/15,15:31:30,07,08,1, 11.9,1,1, 15.052, 10679.418, 326.589, 52822.125 23/09/15,15:31:30,08,08,1, 11.9,1,1, 15.052, 10679.426, 326.597, 52822.135 23/09/15,15:31:30,09,08,1, 11.9,1,1, 15.052, 10679.411, 326.587, 52822.141 23/09/15,15:31:30,10,08,1, 11.9,1,1, 15.052, 10679.423, 326.612, 52822.086 23/09/15,15:31:30,11,08,1, 11.9,1,1, 15.052, 10679.401, 326.580, 52822.141 23/09/15,15:31:30,12,08,1, 11.9,1,1, 15.052, 10679.367, 326.602, 52822.141 23/09/15,15:31:30,13,08,1, 11.9,1,1, 15.052, 10679.379, 326.603, 52822.129 23/09/15,15:31:30,14,08,1, 11.9,1,1, 15.052, 10679.392, 326.590, 52822.134 23/09/15,15:31:30,15,08,1, 11.9,1,1, 15.052, 10679.385, 326.599, 52822.127 23/09/15,15:31:30,16,08,1, 11.9,1,1, 15.052, 10679.378, 326.583, 52822.097 23/09/15,15:31:30,17,08,1, 11.9,1,1, 15.052, 10679.390, 326.602, 52822.108 23/09/15,15:31:30,18,08,1, 11.9,1,1, 15.052, 10679.385, 326.610, 52822.140 23/09/15,15:31:30,19,08,1, 11.9,1,1, 15.052, 10679.364, 326.607, 52822.135 23/09/15,15:31:31,00,08,1, 11.8,1,1, 15.053, 10679.358, 326.607, 52822.135 23/09/15,15:31:31,01,08,1, 11.8,1,1, 15.053, 10679.382, 326.594, 52822.110 23/09/15,15:31:31,02,08,1, 11.8,1,1, 15.053, 10679.363, 326.563, 52822.121 23/09/15,15:31:31,03,08,1, 11.8,1,1, 15.053, 10679.377, 326.574, 52822.152 23/09/15,15:31:31,04,08,1, 11.8,1,1, 15.053, 10679.373, 326.588, 52822.123 23/09/15,15:31:31,05,08,1, 11.8,1,1, 15.053, 10679.381, 326.565, 52822.136 23/09/15,15:31:31,06,08,1, 11.8,1,1, 15.053, 10679.367, 326.591, 52822.113 23/09/15,15:31:31,07,08,1, 11.8,1,1, 15.053, 10679.373, 326.588, 52822.138 23/09/15,15:31:31,08,08,1, 11.8,1,1, 15.053, 10679.372, 326.582, 52822.103 23/09/15,15:31:31,09,08,1, 11.8,1,1, 15.053, 10679.346, 326.584, 52822.126 23/09/15,15:31:31,10,08,1, 11.8,1,1, 15.053, 10679.338, 326.580, 52822.120 23/09/15,15:31:31,11,08,1, 11.8,1,1, 15.053, 10679.347, 326.576, 52822.115 23/09/15,15:31:31,12,08,1, 11.8,1,1, 15.053, 10679.352, 326.596, 52822.211 23/09/15,15:31:31,13,08,1, 11.8,1,1, 15.053, 10679.335, 326.606, 52822.119 23/09/15,15:31:31,14,08,1, 11.8,1,1, 15.053, 10679.319, 326.595, 52822.129 23/09/15,15:31:31,15,08,1, 11.8,1,1, 15.053, 10679.347, 326.569, 52822.140 23/09/15,15:31:31,16,08,1, 11.8,1,1, 15.053, 10679.353, 326.590, 52822.133 23/09/15,15:31:31,17,08,1, 11.8,1,1, 15.053, 10679.331, 326.570, 52822.142 23/09/15,15:31:31,18,08,1, 11.8,1,1, 15.053, 10679.365, 326.583, 52822.132 23/09/15,15:31:31,19,08,1, 11.8,1,1, 15.053, 10679.356, 326.603, 52822.136 23/09/15,15:31:32,00,08,1, 11.9,1,1, 15.052, 10679.350, 326.603, 52822.136 23/09/15,15:31:32,01,08,1, 11.9,1,1, 15.052, 10679.339, 326.575, 52822.190 23/09/15,15:31:32,02,08,1, 11.9,1,1, 15.052, 10679.333, 326.597, 52822.137 23/09/15,15:31:32,03,08,1, 11.9,1,1, 15.052, 10679.313, 326.582, 52822.146 23/09/15,15:31:32,04,08,1, 11.9,1,1, 15.052, 10679.332, 326.571, 52822.109 23/09/15,15:31:32,05,08,1, 11.9,1,1, 15.052, 10679.336, 326.562, 52822.126 23/09/15,15:31:32,06,08,1, 11.9,1,1, 15.052, 10679.327, 326.580, 52822.136 23/09/15,15:31:32,07,08,1, 11.9,1,1, 15.052, 10679.341, 326.569, 52822.157 23/09/15,15:31:32,08,08,1, 11.9,1,1, 15.052, 10679.342, 326.585, 52822.134 23/09/15,15:31:32,09,08,1, 11.9,1,1, 15.052, 10679.335, 326.580, 52822.114 23/09/15,15:31:32,10,08,1, 11.9,1,1, 15.052, 10679.348, 326.589, 52822.154 23/09/15,15:31:32,11,08,1, 11.9,1,1, 15.052, 10679.331, 326.574, 52822.124 23/09/15,15:31:32,12,08,1, 11.9,1,1, 15.052, 10679.304, 326.613, 52822.167 23/09/15,15:31:32,13,08,1, 11.9,1,1, 15.052, 10679.326, 326.574, 52822.142 23/09/15,15:31:32,14,08,1, 11.9,1,1, 15.052, 10679.316, 326.597, 52822.154 23/09/15,15:31:32,15,08,1, 11.9,1,1, 15.052, 10679.321, 326.572, 52822.125 23/09/15,15:31:32,16,08,1, 11.9,1,1, 15.052, 10679.313, 326.568, 52822.116 23/09/15,15:31:32,17,08,1, 11.9,1,1, 15.052, 10679.335, 326.587, 52822.125 23/09/15,15:31:32,18,08,1, 11.9,1,1, 15.052, 10679.323, 326.577, 52822.109 23/09/15,15:31:32,19,08,1, 11.9,1,1, 15.052, 10679.332, 326.591, 52822.141 23/09/15,15:31:33,00,08,1, 11.9,1,1, 15.054, 10679.325, 326.591, 52822.141 23/09/15,15:31:33,01,08,1, 11.9,1,1, 15.054, 10679.329, 326.602, 52822.125 23/09/15,15:31:33,02,08,1, 11.9,1,1, 15.054, 10679.283, 326.577, 52822.121 23/09/15,15:31:33,03,08,1, 11.9,1,1, 15.054, 10679.309, 326.598, 52822.156 23/09/15,15:31:33,04,08,1, 11.9,1,1, 15.054, 10679.294, 326.590, 52822.095 23/09/15,15:31:33,05,08,1, 11.9,1,1, 15.054, 10679.292, 326.609, 52822.117 23/09/15,15:31:33,06,08,1, 11.9,1,1, 15.054, 10679.291, 326.618, 52822.152 23/09/15,15:31:33,07,08,1, 11.9,1,1, 15.054, 10679.284, 326.581, 52822.148 23/09/15,15:31:33,08,08,1, 11.9,1,1, 15.054, 10679.312, 326.586, 52822.088 23/09/15,15:31:33,09,08,1, 11.9,1,1, 15.054, 10679.304, 326.594, 52822.073 23/09/15,15:31:33,10,08,1, 11.9,1,1, 15.054, 10679.288, 326.579, 52822.113 23/09/15,15:31:33,11,08,1, 11.9,1,1, 15.054, 10679.292, 326.581, 52822.108 23/09/15,15:31:33,12,08,1, 11.9,1,1, 15.054, 10679.296, 326.596, 52822.146 23/09/15,15:31:33,13,08,1, 11.9,1,1, 15.054, 10679.284, 326.591, 52822.109 23/09/15,15:31:33,14,08,1, 11.9,1,1, 15.054, 10679.279, 326.575, 52822.118 23/09/15,15:31:33,15,08,1, 11.9,1,1, 15.054, 10679.274, 326.570, 52822.123 23/09/15,15:31:33,16,08,1, 11.9,1,1, 15.054, 10679.272, 326.579, 52822.122 23/09/15,15:31:33,17,08,1, 11.9,1,1, 15.054, 10679.270, 326.592, 52822.136 23/09/15,15:31:33,18,08,1, 11.9,1,1, 15.054, 10679.281, 326.590, 52822.099 23/09/15,15:31:33,19,08,1, 11.9,1,1, 15.054, 10679.286, 326.577, 52822.104 23/09/15,15:31:34,00,08,1, 11.9,1,1, 15.055, 10679.283, 326.577, 52822.104 23/09/15,15:31:34,01,08,1, 11.9,1,1, 15.055, 10679.266, 326.575, 52822.086 23/09/15,15:31:34,02,08,1, 11.9,1,1, 15.055, 10679.285, 326.564, 52822.105 23/09/15,15:31:34,03,08,1, 11.9,1,1, 15.055, 10679.252, 326.583, 52822.106 23/09/15,15:31:34,04,08,1, 11.9,1,1, 15.055, 10679.267, 326.601, 52822.109 23/09/15,15:31:34,05,08,1, 11.9,1,1, 15.055, 10679.276, 326.591, 52822.122 23/09/15,15:31:34,06,08,1, 11.9,1,1, 15.055, 10679.255, 326.582, 52822.081 23/09/15,15:31:34,07,08,1, 11.9,1,1, 15.055, 10679.260, 326.583, 52822.084 23/09/15,15:31:34,08,08,1, 11.9,1,1, 15.055, 10679.262, 326.564, 52822.081 23/09/15,15:31:34,09,08,1, 11.9,1,1, 15.055, 10679.249, 326.563, 52822.104 23/09/15,15:31:34,10,08,1, 11.9,1,1, 15.055, 10679.250, 326.591, 52822.099 23/09/15,15:31:34,11,08,1, 11.9,1,1, 15.055, 10679.257, 326.600, 52822.104 23/09/15,15:31:34,12,08,1, 11.9,1,1, 15.055, 10679.245, 326.606, 52822.118 23/09/15,15:31:34,13,08,1, 11.9,1,1, 15.055, 10679.267, 326.580, 52822.095 23/09/15,15:31:34,14,08,1, 11.9,1,1, 15.055, 10679.249, 326.613, 52822.095 23/09/15,15:31:34,15,08,1, 11.9,1,1, 15.055, 10679.268, 326.579, 52822.105 23/09/15,15:31:34,16,08,1, 11.9,1,1, 15.055, 10679.220, 326.625, 52822.128 23/09/15,15:31:34,17,08,1, 11.9,1,1, 15.055, 10679.240, 326.591, 52822.076 23/09/15,15:31:34,18,08,1, 11.9,1,1, 15.055, 10679.242, 326.605, 52822.135 23/09/15,15:31:34,19,08,1, 11.9,1,1, 15.055, 10679.242, 326.608, 52822.090 23/09/15,15:31:35,00,08,1, 11.9,1,1, 15.055, 10679.241, 326.608, 52822.090 23/09/15,15:31:35,01,08,1, 11.9,1,1, 15.055, 10679.244, 326.596, 52822.095 23/09/15,15:31:35,02,08,1, 11.9,1,1, 15.055, 10679.210, 326.571, 52822.089 23/09/15,15:31:35,03,08,1, 11.9,1,1, 15.055, 10679.238, 326.588, 52822.106 23/09/15,15:31:35,04,08,1, 11.9,1,1, 15.055, 10679.216, 326.601, 52822.106 23/09/15,15:31:35,05,08,1, 11.9,1,1, 15.055, 10679.209, 326.587, 52822.117 23/09/15,15:31:35,06,08,1, 11.9,1,1, 15.055, 10679.220, 326.594, 52822.107 23/09/15,15:31:35,07,08,1, 11.9,1,1, 15.055, 10679.217, 326.610, 52822.072 23/09/15,15:31:35,08,08,1, 11.9,1,1, 15.055, 10679.232, 326.590, 52822.081 23/09/15,15:31:35,09,08,1, 11.9,1,1, 15.055, 10679.229, 326.591, 52822.097 23/09/15,15:31:35,10,08,1, 11.9,1,1, 15.055, 10679.215, 326.582, 52822.066 23/09/15,15:31:35,11,08,1, 11.9,1,1, 15.055, 10679.203, 326.592, 52822.114 23/09/15,15:31:35,12,08,1, 11.9,1,1, 15.055, 10679.221, 326.601, 52822.093 23/09/15,15:31:35,13,08,1, 11.9,1,1, 15.055, 10679.214, 326.584, 52822.092 23/09/15,15:31:35,14,08,1, 11.9,1,1, 15.055, 10679.223, 326.595, 52822.106 23/09/15,15:31:35,15,08,1, 11.9,1,1, 15.055, 10679.218, 326.583, 52822.086 23/09/15,15:31:35,16,08,1, 11.9,1,1, 15.055, 10679.208, 326.595, 52822.115 23/09/15,15:31:35,17,08,1, 11.9,1,1, 15.055, 10679.209, 326.580, 52822.093 23/09/15,15:31:35,18,08,1, 11.9,1,1, 15.055, 10679.207, 326.588, 52822.103 23/09/15,15:31:35,19,08,1, 11.9,1,1, 15.055, 10679.233, 326.597, 52822.105 23/09/15,15:31:36,00,08,1, 11.9,1,1, 15.053, 10679.233, 326.597, 52822.105 23/09/15,15:31:36,01,08,1, 11.9,1,1, 15.053, 10679.201, 326.613, 52822.103 23/09/15,15:31:36,02,08,1, 11.9,1,1, 15.053, 10679.211, 326.614, 52822.095 23/09/15,15:31:36,03,08,1, 11.9,1,1, 15.053, 10679.182, 326.606, 52822.077 23/09/15,15:31:36,04,08,1, 11.9,1,1, 15.053, 10679.197, 326.603, 52822.124 23/09/15,15:31:36,05,08,1, 11.9,1,1, 15.053, 10679.193, 326.607, 52822.053 23/09/15,15:31:36,06,08,1, 11.9,1,1, 15.053, 10679.199, 326.617, 52822.162 23/09/15,15:31:36,07,08,1, 11.9,1,1, 15.053, 10679.179, 326.618, 52822.131 23/09/15,15:31:36,08,08,1, 11.9,1,1, 15.053, 10679.187, 326.619, 52822.166 23/09/15,15:31:36,09,08,1, 11.9,1,1, 15.053, 10679.219, 326.598, 52822.112 23/09/15,15:31:36,10,08,1, 11.9,1,1, 15.053, 10679.172, 326.605, 52822.114 23/09/15,15:31:36,11,08,1, 11.9,1,1, 15.053, 10679.182, 326.613, 52822.136 23/09/15,15:31:36,12,08,1, 11.9,1,1, 15.053, 10679.208, 326.629, 52822.132 23/09/15,15:31:36,13,08,1, 11.9,1,1, 15.053, 10679.176, 326.619, 52822.104 23/09/15,15:31:36,14,08,1, 11.9,1,1, 15.053, 10679.215, 326.609, 52822.108 23/09/15,15:31:36,15,08,1, 11.9,1,1, 15.053, 10679.193, 326.589, 52822.089 23/09/15,15:31:36,16,08,1, 11.9,1,1, 15.053, 10679.190, 326.589, 52822.090 23/09/15,15:31:36,17,08,1, 11.9,1,1, 15.053, 10679.171, 326.591, 52822.087 23/09/15,15:31:36,18,08,1, 11.9,1,1, 15.053, 10679.177, 326.612, 52822.088 23/09/15,15:31:36,19,08,1, 11.9,1,1, 15.053, 10679.195, 326.609, 52822.073 23/09/15,15:31:37,00,08,1, 11.9,1,1, 15.056, 10679.191, 326.609, 52822.073 23/09/15,15:31:37,01,08,1, 11.9,1,1, 15.056, 10679.171, 326.608, 52822.079 23/09/15,15:31:37,02,08,1, 11.9,1,1, 15.056, 10679.196, 326.612, 52822.093 23/09/15,15:31:37,03,08,1, 11.9,1,1, 15.056, 10679.178, 326.602, 52822.083 23/09/15,15:31:37,04,08,1, 11.9,1,1, 15.056, 10679.171, 326.601, 52822.119 23/09/15,15:31:37,05,08,1, 11.9,1,1, 15.056, 10679.194, 326.626, 52822.109 23/09/15,15:31:37,06,08,1, 11.9,1,1, 15.056, 10679.182, 326.600, 52822.066 23/09/15,15:31:37,07,08,1, 11.9,1,1, 15.056, 10679.179, 326.623, 52822.083 23/09/15,15:31:37,08,08,1, 11.9,1,1, 15.056, 10679.171, 326.610, 52822.060 23/09/15,15:31:37,09,08,1, 11.9,1,1, 15.056, 10679.176, 326.605, 52822.067 23/09/15,15:31:37,10,08,1, 11.9,1,1, 15.056, 10679.165, 326.601, 52822.095 23/09/15,15:31:37,11,08,1, 11.9,1,1, 15.056, 10679.159, 326.610, 52822.076 23/09/15,15:31:37,12,08,1, 11.9,1,1, 15.056, 10679.179, 326.600, 52822.070 23/09/15,15:31:37,13,08,1, 11.9,1,1, 15.056, 10679.177, 326.628, 52822.104 23/09/15,15:31:37,14,08,1, 11.9,1,1, 15.056, 10679.144, 326.599, 52822.074 23/09/15,15:31:37,15,08,1, 11.9,1,1, 15.056, 10679.177, 326.600, 52822.087 23/09/15,15:31:37,16,08,1, 11.9,1,1, 15.056, 10679.159, 326.600, 52822.075 23/09/15,15:31:37,17,08,1, 11.9,1,1, 15.056, 10679.184, 326.608, 52822.086 23/09/15,15:31:37,18,08,1, 11.9,1,1, 15.056, 10679.177, 326.616, 52822.089 23/09/15,15:31:37,19,08,1, 11.9,1,1, 15.056, 10679.146, 326.600, 52822.084 23/09/15,15:31:38,00,08,1, 11.9,1,1, 15.054, 10679.141, 326.600, 52822.084 23/09/15,15:31:38,01,08,1, 11.9,1,1, 15.054, 10679.168, 326.618, 52822.068 23/09/15,15:31:38,02,08,1, 11.9,1,1, 15.054, 10679.150, 326.603, 52822.098 23/09/15,15:31:38,03,08,1, 11.9,1,1, 15.054, 10679.184, 326.623, 52822.010 23/09/15,15:31:38,04,08,1, 11.9,1,1, 15.054, 10679.180, 326.627, 52822.067 23/09/15,15:31:38,05,08,1, 11.9,1,1, 15.054, 10679.167, 326.605, 52822.085 23/09/15,15:31:38,06,08,1, 11.9,1,1, 15.054, 10679.162, 326.587, 52822.106 23/09/15,15:31:38,07,08,1, 11.9,1,1, 15.054, 10679.160, 326.636, 52822.091 23/09/15,15:31:38,08,08,1, 11.9,1,1, 15.054, 10679.161, 326.604, 52822.113 23/09/15,15:31:38,09,08,1, 11.9,1,1, 15.054, 10679.152, 326.631, 52822.058 23/09/15,15:31:38,10,08,1, 11.9,1,1, 15.054, 10679.147, 326.621, 52822.121 23/09/15,15:31:38,11,08,1, 11.9,1,1, 15.054, 10679.150, 326.634, 52822.080 23/09/15,15:31:38,12,08,1, 11.9,1,1, 15.054, 10679.162, 326.615, 52822.072 23/09/15,15:31:38,13,08,1, 11.9,1,1, 15.054, 10679.146, 326.627, 52822.094 23/09/15,15:31:38,14,08,1, 11.9,1,1, 15.054, 10679.170, 326.631, 52822.061 23/09/15,15:31:38,15,08,1, 11.9,1,1, 15.054, 10679.145, 326.630, 52822.091 23/09/15,15:31:38,16,08,1, 11.9,1,1, 15.054, 10679.168, 326.636, 52822.121 23/09/15,15:31:38,17,08,1, 11.9,1,1, 15.054, 10679.135, 326.620, 52822.080 23/09/15,15:31:38,18,08,1, 11.9,1,1, 15.054, 10679.150, 326.620, 52822.082 23/09/15,15:31:38,19,08,1, 11.9,1,1, 15.054, 10679.187, 326.646, 52822.067 23/09/15,15:31:39,00,08,1, 11.9,1,1, 15.055, 10679.183, 326.646, 52822.067 23/09/15,15:31:39,01,08,1, 11.9,1,1, 15.055, 10679.151, 326.649, 52822.112 23/09/15,15:31:39,02,08,1, 11.9,1,1, 15.055, 10679.170, 326.625, 52822.068 23/09/15,15:31:39,03,08,1, 11.9,1,1, 15.055, 10679.154, 326.631, 52822.070 23/09/15,15:31:39,04,08,1, 11.9,1,1, 15.055, 10679.129, 326.639, 52822.082 23/09/15,15:31:39,05,08,1, 11.9,1,1, 15.055, 10679.151, 326.627, 52822.115 23/09/15,15:31:39,06,08,1, 11.9,1,1, 15.055, 10679.140, 326.634, 52822.073 23/09/15,15:31:39,07,08,1, 11.9,1,1, 15.055, 10679.142, 326.653, 52822.094 23/09/15,15:31:39,08,08,1, 11.9,1,1, 15.055, 10679.131, 326.658, 52822.059 23/09/15,15:31:39,09,08,1, 11.9,1,1, 15.055, 10679.129, 326.641, 52822.077 23/09/15,15:31:39,10,08,1, 11.9,1,1, 15.055, 10679.129, 326.627, 52822.074 23/09/15,15:31:39,11,08,1, 11.9,1,1, 15.055, 10679.125, 326.643, 52822.110 23/09/15,15:31:39,12,08,1, 11.9,1,1, 15.055, 10679.111, 326.638, 52822.110 23/09/15,15:31:39,13,08,1, 11.9,1,1, 15.055, 10679.126, 326.653, 52822.106 23/09/15,15:31:39,14,08,1, 11.9,1,1, 15.055, 10679.125, 326.651, 52822.096 23/09/15,15:31:39,15,08,1, 11.9,1,1, 15.055, 10679.152, 326.666, 52822.090 23/09/15,15:31:39,16,08,1, 11.9,1,1, 15.055, 10679.112, 326.664, 52822.110 23/09/15,15:31:39,17,08,1, 11.9,1,1, 15.055, 10679.123, 326.667, 52822.121 23/09/15,15:31:39,18,08,1, 11.9,1,1, 15.055, 10679.124, 326.637, 52822.118 23/09/15,15:31:39,19,08,1, 11.9,1,1, 15.055, 10679.111, 326.653, 52822.094 23/09/15,15:31:40,00,08,1, 11.8,1,1, 15.055, 10679.108, 326.653, 52822.094 23/09/15,15:31:40,01,08,1, 11.8,1,1, 15.055, 10679.111, 326.661, 52822.117 23/09/15,15:31:40,02,08,1, 11.8,1,1, 15.055, 10679.107, 326.656, 52822.088 23/09/15,15:31:40,03,08,1, 11.8,1,1, 15.055, 10679.112, 326.638, 52822.112 23/09/15,15:31:40,04,08,1, 11.8,1,1, 15.055, 10679.100, 326.657, 52822.102 23/09/15,15:31:40,05,08,1, 11.8,1,1, 15.055, 10679.087, 326.646, 52822.106 23/09/15,15:31:40,06,08,1, 11.8,1,1, 15.055, 10679.088, 326.653, 52822.147 23/09/15,15:31:40,07,08,1, 11.8,1,1, 15.055, 10679.114, 326.671, 52822.131 23/09/15,15:31:40,08,08,1, 11.8,1,1, 15.055, 10679.100, 326.686, 52822.125 23/09/15,15:31:40,09,08,1, 11.8,1,1, 15.055, 10679.085, 326.666, 52822.112 23/09/15,15:31:40,10,08,1, 11.8,1,1, 15.055, 10679.089, 326.673, 52822.102 23/09/15,15:31:40,11,08,1, 11.8,1,1, 15.055, 10679.092, 326.659, 52822.086 23/09/15,15:31:40,12,08,1, 11.8,1,1, 15.055, 10679.087, 326.665, 52822.128 23/09/15,15:31:40,13,08,1, 11.8,1,1, 15.055, 10679.082, 326.684, 52822.158 23/09/15,15:31:40,14,08,1, 11.8,1,1, 15.055, 10679.081, 326.658, 52822.125 23/09/15,15:31:40,15,08,1, 11.8,1,1, 15.055, 10679.065, 326.671, 52822.109 23/09/15,15:31:40,16,08,1, 11.8,1,1, 15.055, 10679.081, 326.671, 52822.115 23/09/15,15:31:40,17,08,1, 11.8,1,1, 15.055, 10679.097, 326.643, 52822.079 23/09/15,15:31:40,18,08,1, 11.8,1,1, 15.055, 10679.074, 326.664, 52822.076 23/09/15,15:31:40,19,08,1, 11.8,1,1, 15.055, 10679.072, 326.666, 52822.088 23/09/15,15:31:41,00,07,1, 11.9,1,1, 15.057, 10679.066, 326.666, 52822.088 23/09/15,15:31:41,01,07,1, 11.9,1,1, 15.057, 10679.060, 326.691, 52822.081 23/09/15,15:31:41,02,07,1, 11.9,1,1, 15.057, 10679.070, 326.679, 52822.123 23/09/15,15:31:41,03,07,1, 11.9,1,1, 15.057, 10679.068, 326.686, 52822.086 23/09/15,15:31:41,04,07,1, 11.9,1,1, 15.057, 10679.039, 326.649, 52822.069 23/09/15,15:31:41,05,07,1, 11.9,1,1, 15.057, 10679.058, 326.667, 52822.084 23/09/15,15:31:41,06,07,1, 11.9,1,1, 15.057, 10679.058, 326.659, 52822.082 23/09/15,15:31:41,07,07,1, 11.9,1,1, 15.057, 10679.066, 326.673, 52822.091 23/09/15,15:31:41,08,07,1, 11.9,1,1, 15.057, 10679.056, 326.684, 52822.098 23/09/15,15:31:41,09,07,1, 11.9,1,1, 15.057, 10679.044, 326.693, 52822.111 23/09/15,15:31:41,10,07,1, 11.9,1,1, 15.057, 10679.028, 326.689, 52822.099 23/09/15,15:31:41,11,07,1, 11.9,1,1, 15.057, 10679.068, 326.690, 52822.061 23/09/15,15:31:41,12,07,1, 11.9,1,1, 15.057, 10679.044, 326.707, 52822.082 23/09/15,15:31:41,13,07,1, 11.9,1,1, 15.057, 10679.039, 326.700, 52822.118 23/09/15,15:31:41,14,07,1, 11.9,1,1, 15.057, 10679.056, 326.687, 52822.124 23/09/15,15:31:41,15,07,1, 11.9,1,1, 15.057, 10679.052, 326.719, 52822.109 23/09/15,15:31:41,16,07,1, 11.9,1,1, 15.057, 10679.036, 326.685, 52822.125 23/09/15,15:31:41,17,07,1, 11.9,1,1, 15.057, 10679.047, 326.681, 52822.097 23/09/15,15:31:41,18,07,1, 11.9,1,1, 15.057, 10679.017, 326.698, 52822.108 23/09/15,15:31:41,19,07,1, 11.9,1,1, 15.057, 10679.037, 326.708, 52822.090 23/09/15,15:31:42,00,07,1, 11.9,1,1, 15.058, 10679.033, 326.708, 52822.090 23/09/15,15:31:42,01,07,1, 11.9,1,1, 15.058, 10679.036, 326.703, 52822.121 23/09/15,15:31:42,02,07,1, 11.9,1,1, 15.058, 10679.032, 326.695, 52822.114 23/09/15,15:31:42,03,07,1, 11.9,1,1, 15.058, 10679.015, 326.721, 52822.131 23/09/15,15:31:42,04,07,1, 11.9,1,1, 15.058, 10679.027, 326.706, 52822.140 23/09/15,15:31:42,05,07,1, 11.9,1,1, 15.058, 10679.020, 326.674, 52822.141 23/09/15,15:31:42,06,07,1, 11.9,1,1, 15.058, 10679.022, 326.685, 52822.142 23/09/15,15:31:42,07,07,1, 11.9,1,1, 15.058, 10679.019, 326.707, 52822.154 23/09/15,15:31:42,08,07,1, 11.9,1,1, 15.058, 10679.035, 326.687, 52822.098 23/09/15,15:31:42,09,07,1, 11.9,1,1, 15.058, 10679.040, 326.683, 52822.121 23/09/15,15:31:42,10,07,1, 11.9,1,1, 15.058, 10679.020, 326.715, 52822.098 23/09/15,15:31:42,11,07,1, 11.9,1,1, 15.058, 10679.018, 326.677, 52822.147 23/09/15,15:31:42,12,07,1, 11.9,1,1, 15.058, 10679.021, 326.690, 52822.112 23/09/15,15:31:42,13,07,1, 11.9,1,1, 15.058, 10679.011, 326.706, 52822.129 23/09/15,15:31:42,14,07,1, 11.9,1,1, 15.058, 10679.009, 326.710, 52822.130 23/09/15,15:31:42,15,07,1, 11.9,1,1, 15.058, 10678.999, 326.711, 52822.127 23/09/15,15:31:42,16,07,1, 11.9,1,1, 15.058, 10678.994, 326.708, 52822.128 23/09/15,15:31:42,17,07,1, 11.9,1,1, 15.058, 10678.982, 326.699, 52822.116 23/09/15,15:31:42,18,07,1, 11.9,1,1, 15.058, 10679.003, 326.688, 52822.102 23/09/15,15:31:42,19,07,1, 11.9,1,1, 15.058, 10678.996, 326.685, 52822.132 23/09/15,15:31:43,00,07,1, 11.9,1,1, 15.057, 10678.991, 326.685, 52822.132 23/09/15,15:31:43,01,07,1, 11.9,1,1, 15.057, 10678.996, 326.700, 52822.145 23/09/15,15:31:43,02,07,1, 11.9,1,1, 15.057, 10678.958, 326.676, 52822.082 23/09/15,15:31:43,03,07,1, 11.9,1,1, 15.057, 10679.004, 326.683, 52822.057 23/09/15,15:31:43,04,07,1, 11.9,1,1, 15.057, 10678.940, 326.717, 52822.186 23/09/15,15:31:43,05,07,1, 11.9,1,1, 15.057, 10678.984, 326.710, 52822.168 23/09/15,15:31:43,06,07,1, 11.9,1,1, 15.057, 10678.986, 326.707, 52822.107 23/09/15,15:31:43,07,07,1, 11.9,1,1, 15.057, 10678.967, 326.710, 52822.094 23/09/15,15:31:43,08,07,1, 11.9,1,1, 15.057, 10678.964, 326.698, 52822.131 23/09/15,15:31:43,09,07,1, 11.9,1,1, 15.057, 10678.961, 326.684, 52822.108 23/09/15,15:31:43,10,07,1, 11.9,1,1, 15.057, 10678.968, 326.690, 52822.112 23/09/15,15:31:43,11,07,1, 11.9,1,1, 15.057, 10678.973, 326.669, 52822.094 23/09/15,15:31:43,12,07,1, 11.9,1,1, 15.057, 10678.976, 326.697, 52822.081 23/09/15,15:31:43,13,07,1, 11.9,1,1, 15.057, 10678.964, 326.710, 52822.114 23/09/15,15:31:43,14,07,1, 11.9,1,1, 15.057, 10678.975, 326.689, 52822.113 23/09/15,15:31:43,15,07,1, 11.9,1,1, 15.057, 10678.984, 326.679, 52822.119 23/09/15,15:31:43,16,07,1, 11.9,1,1, 15.057, 10678.971, 326.680, 52822.099 23/09/15,15:31:43,17,07,1, 11.9,1,1, 15.057, 10678.957, 326.671, 52822.084 23/09/15,15:31:43,18,07,1, 11.9,1,1, 15.057, 10678.961, 326.672, 52822.067 23/09/15,15:31:43,19,07,1, 11.9,1,1, 15.057, 10678.951, 326.683, 52822.071 23/09/15,15:31:44,00,08,1, 11.9,1,1, 15.056, 10678.949, 326.683, 52822.071 23/09/15,15:31:44,01,08,1, 11.9,1,1, 15.056, 10678.962, 326.698, 52822.086 23/09/15,15:31:44,02,08,1, 11.9,1,1, 15.056, 10678.961, 326.705, 52822.089 23/09/15,15:31:44,03,08,1, 11.9,1,1, 15.056, 10678.966, 326.692, 52822.100 23/09/15,15:31:44,04,08,1, 11.9,1,1, 15.056, 10678.966, 326.698, 52822.126 23/09/15,15:31:44,05,08,1, 11.9,1,1, 15.056, 10678.957, 326.715, 52822.111 23/09/15,15:31:44,06,08,1, 11.9,1,1, 15.056, 10678.963, 326.698, 52822.089 23/09/15,15:31:44,07,08,1, 11.9,1,1, 15.056, 10678.935, 326.701, 52822.107 23/09/15,15:31:44,08,08,1, 11.9,1,1, 15.056, 10678.958, 326.704, 52822.059 23/09/15,15:31:44,09,08,1, 11.9,1,1, 15.056, 10678.948, 326.705, 52822.097 23/09/15,15:31:44,10,08,1, 11.9,1,1, 15.056, 10678.952, 326.708, 52822.114 23/09/15,15:31:44,11,08,1, 11.9,1,1, 15.056, 10678.970, 326.700, 52822.086 23/09/15,15:31:44,12,08,1, 11.9,1,1, 15.056, 10678.952, 326.710, 52822.077 23/09/15,15:31:44,13,08,1, 11.9,1,1, 15.056, 10678.960, 326.737, 52822.122 23/09/15,15:31:44,14,08,1, 11.9,1,1, 15.056, 10678.951, 326.711, 52822.129 23/09/15,15:31:44,15,08,1, 11.9,1,1, 15.056, 10678.963, 326.691, 52822.131 23/09/15,15:31:44,16,08,1, 11.9,1,1, 15.056, 10678.956, 326.686, 52822.098 23/09/15,15:31:44,17,08,1, 11.9,1,1, 15.056, 10678.954, 326.688, 52822.130 23/09/15,15:31:44,18,08,1, 11.9,1,1, 15.056, 10678.957, 326.693, 52822.122 23/09/15,15:31:44,19,08,1, 11.9,1,1, 15.056, 10678.955, 326.698, 52822.143 23/09/15,15:31:45,00,08,1, 12.0,1,1, 15.058, 10678.949, 326.698, 52822.143 23/09/15,15:31:45,01,08,1, 12.0,1,1, 15.058, 10678.950, 326.706, 52822.124 23/09/15,15:31:45,02,08,1, 12.0,1,1, 15.058, 10678.961, 326.712, 52822.116 23/09/15,15:31:45,03,08,1, 12.0,1,1, 15.058, 10678.962, 326.717, 52822.105 23/09/15,15:31:45,04,08,1, 12.0,1,1, 15.058, 10678.931, 326.738, 52822.141 23/09/15,15:31:45,05,08,1, 12.0,1,1, 15.058, 10678.953, 326.744, 52822.136 23/09/15,15:31:45,06,08,1, 12.0,1,1, 15.058, 10678.947, 326.729, 52822.112 23/09/15,15:31:45,07,08,1, 12.0,1,1, 15.058, 10678.938, 326.730, 52822.143 23/09/15,15:31:45,08,08,1, 12.0,1,1, 15.058, 10678.955, 326.744, 52822.119 23/09/15,15:31:45,09,08,1, 12.0,1,1, 15.058, 10678.960, 326.724, 52822.109 23/09/15,15:31:45,10,08,1, 12.0,1,1, 15.058, 10678.934, 326.726, 52822.130 23/09/15,15:31:45,11,08,1, 12.0,1,1, 15.058, 10678.933, 326.746, 52822.154 23/09/15,15:31:45,12,08,1, 12.0,1,1, 15.058, 10678.973, 326.739, 52822.131 23/09/15,15:31:45,13,08,1, 12.0,1,1, 15.058, 10678.937, 326.738, 52822.114 23/09/15,15:31:45,14,08,1, 12.0,1,1, 15.058, 10678.955, 326.727, 52822.122 23/09/15,15:31:45,15,08,1, 12.0,1,1, 15.058, 10678.935, 326.744, 52822.091 23/09/15,15:31:45,16,08,1, 12.0,1,1, 15.058, 10678.920, 326.744, 52822.109 23/09/15,15:31:45,17,08,1, 12.0,1,1, 15.058, 10678.954, 326.727, 52822.118 23/09/15,15:31:45,18,08,1, 12.0,1,1, 15.058, 10678.944, 326.758, 52822.136 23/09/15,15:31:45,19,08,1, 12.0,1,1, 15.058, 10678.914, 326.778, 52822.120 23/09/15,15:31:46,00,07,1, 11.9,1,1, 15.055, 10678.908, 326.778, 52822.120 23/09/15,15:31:46,01,07,1, 11.9,1,1, 15.055, 10678.916, 326.735, 52821.918 23/09/15,15:31:46,02,07,1, 11.9,1,1, 15.055, 10678.880, 326.746, 52822.221 23/09/15,15:31:46,03,07,1, 11.9,1,1, 15.055, 10678.941, 326.759, 52822.208 23/09/15,15:31:46,04,07,1, 11.9,1,1, 15.055, 10678.952, 326.755, 52822.196 23/09/15,15:31:46,05,07,1, 11.9,1,1, 15.055, 10678.931, 326.762, 52822.206 23/09/15,15:31:46,06,07,1, 11.9,1,1, 15.055, 10678.916, 326.743, 52822.192 23/09/15,15:31:46,07,07,1, 11.9,1,1, 15.055, 10678.886, 326.755, 52822.195 23/09/15,15:31:46,08,07,1, 11.9,1,1, 15.055, 10678.921, 326.748, 52822.111 23/09/15,15:31:46,09,07,1, 11.9,1,1, 15.055, 10678.914, 326.754, 52822.124 23/09/15,15:31:46,10,07,1, 11.9,1,1, 15.055, 10678.895, 326.769, 52822.123 23/09/15,15:31:46,11,07,1, 11.9,1,1, 15.055, 10678.933, 326.763, 52822.150 23/09/15,15:31:46,12,07,1, 11.9,1,1, 15.055, 10678.913, 326.773, 52822.143 23/09/15,15:31:46,13,07,1, 11.9,1,1, 15.055, 10678.911, 326.764, 52822.162 23/09/15,15:31:46,14,07,1, 11.9,1,1, 15.055, 10678.907, 326.778, 52822.127 23/09/15,15:31:46,15,07,1, 11.9,1,1, 15.055, 10678.898, 326.772, 52822.158 23/09/15,15:31:46,16,07,1, 11.9,1,1, 15.055, 10678.888, 326.775, 52822.213 23/09/15,15:31:46,17,07,1, 11.9,1,1, 15.055, 10678.921, 326.772, 52822.123 23/09/15,15:31:46,18,07,1, 11.9,1,1, 15.055, 10678.890, 326.802, 52822.104 23/09/15,15:31:46,19,07,1, 11.9,1,1, 15.055, 10678.892, 326.770, 52822.140 23/09/15,15:31:47,00,07,1, 11.9,1,1, 15.055, 10678.891, 326.770, 52822.140 23/09/15,15:31:47,01,07,1, 11.9,1,1, 15.055, 10678.870, 326.798, 52822.111 23/09/15,15:31:47,02,07,1, 11.9,1,1, 15.055, 10678.895, 326.786, 52822.156 23/09/15,15:31:47,03,07,1, 11.9,1,1, 15.055, 10678.873, 326.796, 52822.137 23/09/15,15:31:47,04,07,1, 11.9,1,1, 15.055, 10678.857, 326.797, 52822.174 23/09/15,15:31:47,05,07,1, 11.9,1,1, 15.055, 10678.875, 326.812, 52822.126 23/09/15,15:31:47,06,07,1, 11.9,1,1, 15.055, 10678.888, 326.773, 52822.142 23/09/15,15:31:47,07,07,1, 11.9,1,1, 15.055, 10678.867, 326.789, 52822.154 23/09/15,15:31:47,08,07,1, 11.9,1,1, 15.055, 10678.873, 326.789, 52822.135 23/09/15,15:31:47,09,07,1, 11.9,1,1, 15.055, 10678.854, 326.813, 52822.158 23/09/15,15:31:47,10,07,1, 11.9,1,1, 15.055, 10678.860, 326.809, 52822.173 23/09/15,15:31:47,11,07,1, 11.9,1,1, 15.055, 10678.861, 326.832, 52822.155 23/09/15,15:31:47,12,07,1, 11.9,1,1, 15.055, 10678.864, 326.795, 52822.147 23/09/15,15:31:47,13,07,1, 11.9,1,1, 15.055, 10678.847, 326.792, 52822.151 23/09/15,15:31:47,14,07,1, 11.9,1,1, 15.055, 10678.850, 326.805, 52822.150 23/09/15,15:31:47,15,07,1, 11.9,1,1, 15.055, 10678.865, 326.805, 52822.155 23/09/15,15:31:47,16,07,1, 11.9,1,1, 15.055, 10678.851, 326.813, 52822.173 23/09/15,15:31:47,17,07,1, 11.9,1,1, 15.055, 10678.840, 326.828, 52822.155 23/09/15,15:31:47,18,07,1, 11.9,1,1, 15.055, 10678.843, 326.830, 52822.154 23/09/15,15:31:47,19,07,1, 11.9,1,1, 15.055, 10678.848, 326.827, 52822.152 23/09/15,15:31:48,00,07,1, 11.8,1,1, 15.061, 10678.841, 326.827, 52822.152 23/09/15,15:31:48,01,07,1, 11.8,1,1, 15.061, 10678.831, 326.829, 52822.149 23/09/15,15:31:48,02,07,1, 11.8,1,1, 15.061, 10678.851, 326.831, 52822.146 23/09/15,15:31:48,03,07,1, 11.8,1,1, 15.061, 10678.851, 326.843, 52822.139 23/09/15,15:31:48,04,07,1, 11.8,1,1, 15.061, 10678.835, 326.840, 52822.172 23/09/15,15:31:48,05,07,1, 11.8,1,1, 15.061, 10678.815, 326.796, 52822.171 23/09/15,15:31:48,06,07,1, 11.8,1,1, 15.061, 10678.846, 326.816, 52822.137 23/09/15,15:31:48,07,07,1, 11.8,1,1, 15.061, 10678.862, 326.814, 52822.139 23/09/15,15:31:48,08,07,1, 11.8,1,1, 15.061, 10678.821, 326.819, 52822.157 23/09/15,15:31:48,09,07,1, 11.8,1,1, 15.061, 10678.839, 326.817, 52822.158 23/09/15,15:31:48,10,07,1, 11.8,1,1, 15.061, 10678.812, 326.833, 52822.160 23/09/15,15:31:48,11,07,1, 11.8,1,1, 15.061, 10678.819, 326.814, 52822.170 23/09/15,15:31:48,12,07,1, 11.8,1,1, 15.061, 10678.818, 326.826, 52822.159 23/09/15,15:31:48,13,07,1, 11.8,1,1, 15.061, 10678.816, 326.822, 52822.161 23/09/15,15:31:48,14,07,1, 11.8,1,1, 15.061, 10678.816, 326.835, 52822.178 23/09/15,15:31:48,15,07,1, 11.8,1,1, 15.061, 10678.815, 326.851, 52822.165 23/09/15,15:31:48,16,07,1, 11.8,1,1, 15.061, 10678.812, 326.835, 52822.155 23/09/15,15:31:48,17,07,1, 11.8,1,1, 15.061, 10678.811, 326.807, 52822.169 23/09/15,15:31:48,18,07,1, 11.8,1,1, 15.061, 10678.814, 326.832, 52822.176 23/09/15,15:31:48,19,07,1, 11.8,1,1, 15.061, 10678.803, 326.833, 52822.200 23/09/15,15:31:49,00,07,1, 11.9,1,1, 15.058, 10678.799, 326.833, 52822.200 23/09/15,15:31:49,01,07,1, 11.9,1,1, 15.058, 10678.801, 326.824, 52822.184 23/09/15,15:31:49,02,07,1, 11.9,1,1, 15.058, 10678.818, 326.849, 52822.193 23/09/15,15:31:49,03,07,1, 11.9,1,1, 15.058, 10678.787, 326.837, 52822.176 23/09/15,15:31:49,04,07,1, 11.9,1,1, 15.058, 10678.798, 326.832, 52822.168 23/09/15,15:31:49,05,07,1, 11.9,1,1, 15.058, 10678.787, 326.836, 52822.203 23/09/15,15:31:49,06,07,1, 11.9,1,1, 15.058, 10678.790, 326.845, 52822.178 23/09/15,15:31:49,07,07,1, 11.9,1,1, 15.058, 10678.781, 326.842, 52822.165 23/09/15,15:31:49,08,07,1, 11.9,1,1, 15.058, 10678.792, 326.867, 52822.176 23/09/15,15:31:49,09,07,1, 11.9,1,1, 15.058, 10678.782, 326.868, 52822.142 23/09/15,15:31:49,10,07,1, 11.9,1,1, 15.058, 10678.779, 326.871, 52822.153 23/09/15,15:31:49,11,07,1, 11.9,1,1, 15.058, 10678.783, 326.845, 52822.147 23/09/15,15:31:49,12,07,1, 11.9,1,1, 15.058, 10678.784, 326.867, 52822.169 23/09/15,15:31:49,13,07,1, 11.9,1,1, 15.058, 10678.770, 326.858, 52822.155 23/09/15,15:31:49,14,07,1, 11.9,1,1, 15.058, 10678.774, 326.856, 52822.174 23/09/15,15:31:49,15,07,1, 11.9,1,1, 15.058, 10678.774, 326.867, 52822.175 23/09/15,15:31:49,16,07,1, 11.9,1,1, 15.058, 10678.770, 326.852, 52822.168 23/09/15,15:31:49,17,07,1, 11.9,1,1, 15.058, 10678.768, 326.858, 52822.207 23/09/15,15:31:49,18,07,1, 11.9,1,1, 15.058, 10678.784, 326.872, 52822.208 23/09/15,15:31:49,19,07,1, 11.9,1,1, 15.058, 10678.770, 326.888, 52822.191 23/09/15,15:31:50,00,07,1, 11.9,1,1, 15.055, 10678.766, 326.888, 52822.191 23/09/15,15:31:50,01,07,1, 11.9,1,1, 15.055, 10678.770, 326.873, 52822.168 23/09/15,15:31:50,02,07,1, 11.9,1,1, 15.055, 10678.774, 326.878, 52822.178 23/09/15,15:31:50,03,07,1, 11.9,1,1, 15.055, 10678.772, 326.882, 52822.189 23/09/15,15:31:50,04,07,1, 11.9,1,1, 15.055, 10678.769, 326.881, 52822.196 23/09/15,15:31:50,05,07,1, 11.9,1,1, 15.055, 10678.774, 326.867, 52822.223 23/09/15,15:31:50,06,07,1, 11.9,1,1, 15.055, 10678.759, 326.905, 52822.186 23/09/15,15:31:50,07,07,1, 11.9,1,1, 15.055, 10678.762, 326.905, 52822.178 23/09/15,15:31:50,08,07,1, 11.9,1,1, 15.055, 10678.753, 326.898, 52822.209 23/09/15,15:31:50,09,07,1, 11.9,1,1, 15.055, 10678.750, 326.882, 52822.230 23/09/15,15:31:50,10,07,1, 11.9,1,1, 15.055, 10678.776, 326.880, 52822.195 23/09/15,15:31:50,11,07,1, 11.9,1,1, 15.055, 10678.752, 326.888, 52822.187 23/09/15,15:31:50,12,07,1, 11.9,1,1, 15.055, 10678.745, 326.922, 52822.226 23/09/15,15:31:50,13,07,1, 11.9,1,1, 15.055, 10678.762, 326.885, 52822.204 23/09/15,15:31:50,14,07,1, 11.9,1,1, 15.055, 10678.757, 326.881, 52822.186 23/09/15,15:31:50,15,07,1, 11.9,1,1, 15.055, 10678.725, 326.896, 52822.220 23/09/15,15:31:50,16,07,1, 11.9,1,1, 15.055, 10678.755, 326.867, 52822.197 23/09/15,15:31:50,17,07,1, 11.9,1,1, 15.055, 10678.750, 326.898, 52822.202 23/09/15,15:31:50,18,07,1, 11.9,1,1, 15.055, 10678.747, 326.889, 52822.210 23/09/15,15:31:50,19,07,1, 11.9,1,1, 15.055, 10678.756, 326.882, 52822.182 23/09/15,15:31:51,00,07,1, 11.8,1,1, 15.060, 10678.749, 326.882, 52822.182 23/09/15,15:31:51,01,07,1, 11.8,1,1, 15.060, 10678.743, 326.898, 52822.189 23/09/15,15:31:51,02,07,1, 11.8,1,1, 15.060, 10678.718, 326.899, 52822.190 23/09/15,15:31:51,03,07,1, 11.8,1,1, 15.060, 10678.703, 326.890, 52822.178 23/09/15,15:31:51,04,07,1, 11.8,1,1, 15.060, 10678.710, 326.906, 52822.162 23/09/15,15:31:51,05,07,1, 11.8,1,1, 15.060, 10678.710, 326.882, 52822.179 23/09/15,15:31:51,06,07,1, 11.8,1,1, 15.060, 10678.712, 326.885, 52822.183 23/09/15,15:31:51,07,07,1, 11.8,1,1, 15.060, 10678.707, 326.921, 52822.201 23/09/15,15:31:51,08,07,1, 11.8,1,1, 15.060, 10678.722, 326.889, 52822.218 23/09/15,15:31:51,09,07,1, 11.8,1,1, 15.060, 10678.710, 326.913, 52822.222 23/09/15,15:31:51,10,07,1, 11.8,1,1, 15.060, 10678.682, 326.881, 52822.217 23/09/15,15:31:51,11,07,1, 11.8,1,1, 15.060, 10678.716, 326.899, 52822.242 23/09/15,15:31:51,12,07,1, 11.8,1,1, 15.060, 10678.724, 326.935, 52822.251 23/09/15,15:31:51,13,07,1, 11.8,1,1, 15.060, 10678.724, 326.899, 52822.245 23/09/15,15:31:51,14,07,1, 11.8,1,1, 15.060, 10678.686, 326.915, 52822.192 23/09/15,15:31:51,15,07,1, 11.8,1,1, 15.060, 10678.674, 326.895, 52822.242 23/09/15,15:31:51,16,07,1, 11.8,1,1, 15.060, 10678.679, 326.924, 52822.195 23/09/15,15:31:51,17,07,1, 11.8,1,1, 15.060, 10678.699, 326.916, 52822.210 23/09/15,15:31:51,18,07,1, 11.8,1,1, 15.060, 10678.690, 326.924, 52822.240 23/09/15,15:31:51,19,07,1, 11.8,1,1, 15.060, 10678.680, 326.926, 52822.202 23/09/15,15:31:52,00,07,1, 11.9,1,1, 15.060, 10678.674, 326.926, 52822.202 23/09/15,15:31:52,01,07,1, 11.9,1,1, 15.060, 10678.659, 326.899, 52822.218 23/09/15,15:31:52,02,07,1, 11.9,1,1, 15.060, 10678.650, 326.925, 52822.205 23/09/15,15:31:52,03,07,1, 11.9,1,1, 15.060, 10678.673, 326.942, 52822.251 23/09/15,15:31:52,04,07,1, 11.9,1,1, 15.060, 10678.687, 326.945, 52822.187 23/09/15,15:31:52,05,07,1, 11.9,1,1, 15.060, 10678.682, 326.937, 52822.223 23/09/15,15:31:52,06,07,1, 11.9,1,1, 15.060, 10678.666, 326.916, 52822.220 23/09/15,15:31:52,07,07,1, 11.9,1,1, 15.060, 10678.680, 326.922, 52822.209 23/09/15,15:31:52,08,07,1, 11.9,1,1, 15.060, 10678.676, 326.931, 52822.238 23/09/15,15:31:52,09,07,1, 11.9,1,1, 15.060, 10678.659, 326.957, 52822.225 23/09/15,15:31:52,10,07,1, 11.9,1,1, 15.060, 10678.660, 326.935, 52822.202 23/09/15,15:31:52,11,07,1, 11.9,1,1, 15.060, 10678.649, 326.967, 52822.278 23/09/15,15:31:52,12,07,1, 11.9,1,1, 15.060, 10678.659, 326.934, 52822.219 23/09/15,15:31:52,13,07,1, 11.9,1,1, 15.060, 10678.668, 326.941, 52822.230 23/09/15,15:31:52,14,07,1, 11.9,1,1, 15.060, 10678.653, 326.961, 52822.192 23/09/15,15:31:52,15,07,1, 11.9,1,1, 15.060, 10678.687, 326.937, 52822.205 23/09/15,15:31:52,16,07,1, 11.9,1,1, 15.060, 10678.652, 326.959, 52822.241 23/09/15,15:31:52,17,07,1, 11.9,1,1, 15.060, 10678.655, 326.964, 52822.249 23/09/15,15:31:52,18,07,1, 11.9,1,1, 15.060, 10678.654, 326.959, 52822.225 23/09/15,15:31:52,19,07,1, 11.9,1,1, 15.060, 10678.615, 326.953, 52822.263 23/09/15,15:31:53,00,07,1, 11.9,1,1, 15.062, 10678.607, 326.953, 52822.263 23/09/15,15:31:53,01,07,1, 11.9,1,1, 15.062, 10678.636, 326.990, 52822.253 23/09/15,15:31:53,02,07,1, 11.9,1,1, 15.062, 10678.634, 326.973, 52822.271 23/09/15,15:31:53,03,07,1, 11.9,1,1, 15.062, 10678.626, 326.951, 52822.250 23/09/15,15:31:53,04,07,1, 11.9,1,1, 15.062, 10678.616, 326.961, 52822.240 23/09/15,15:31:53,05,07,1, 11.9,1,1, 15.062, 10678.644, 326.961, 52822.212 23/09/15,15:31:53,06,07,1, 11.9,1,1, 15.062, 10678.636, 326.968, 52822.216 23/09/15,15:31:53,07,07,1, 11.9,1,1, 15.062, 10678.608, 326.983, 52822.214 23/09/15,15:31:53,08,07,1, 11.9,1,1, 15.062, 10678.642, 326.982, 52822.256 23/09/15,15:31:53,09,07,1, 11.9,1,1, 15.062, 10678.627, 326.998, 52822.247 23/09/15,15:31:53,10,07,1, 11.9,1,1, 15.062, 10678.618, 327.006, 52822.271 23/09/15,15:31:53,11,07,1, 11.9,1,1, 15.062, 10678.642, 327.002, 52822.269 23/09/15,15:31:53,12,07,1, 11.9,1,1, 15.062, 10678.615, 327.022, 52822.359 23/09/15,15:31:53,13,07,1, 11.9,1,1, 15.062, 10678.621, 326.993, 52822.263 23/09/15,15:31:53,14,07,1, 11.9,1,1, 15.062, 10678.620, 327.007, 52822.255 23/09/15,15:31:53,15,07,1, 11.9,1,1, 15.062, 10678.619, 327.009, 52822.254 23/09/15,15:31:53,16,07,1, 11.9,1,1, 15.062, 10678.616, 326.993, 52822.231 23/09/15,15:31:53,17,07,1, 11.9,1,1, 15.062, 10678.605, 326.977, 52822.241 23/09/15,15:31:53,18,07,1, 11.9,1,1, 15.062, 10678.638, 326.991, 52822.246 23/09/15,15:31:53,19,07,1, 11.9,1,1, 15.062, 10678.607, 326.994, 52822.272 23/09/15,15:31:54,00,08,1, 11.9,1,1, 15.060, 10678.607, 326.994, 52822.272 23/09/15,15:31:54,01,08,1, 11.9,1,1, 15.060, 10678.609, 327.004, 52822.231 23/09/15,15:31:54,02,08,1, 11.9,1,1, 15.060, 10678.613, 327.011, 52822.247 23/09/15,15:31:54,03,08,1, 11.9,1,1, 15.060, 10678.606, 326.996, 52822.257 23/09/15,15:31:54,04,08,1, 11.9,1,1, 15.060, 10678.586, 327.022, 52822.230 23/09/15,15:31:54,05,08,1, 11.9,1,1, 15.060, 10678.583, 327.003, 52822.240 23/09/15,15:31:54,06,08,1, 11.9,1,1, 15.060, 10678.605, 327.013, 52822.253 23/09/15,15:31:54,07,08,1, 11.9,1,1, 15.060, 10678.588, 327.011, 52822.231 23/09/15,15:31:54,08,08,1, 11.9,1,1, 15.060, 10678.582, 327.037, 52822.308 23/09/15,15:31:54,09,08,1, 11.9,1,1, 15.060, 10678.578, 327.018, 52822.276 23/09/15,15:31:54,10,08,1, 11.9,1,1, 15.060, 10678.592, 327.033, 52822.282 23/09/15,15:31:54,11,08,1, 11.9,1,1, 15.060, 10678.565, 327.039, 52822.237 23/09/15,15:31:54,12,08,1, 11.9,1,1, 15.060, 10678.580, 327.020, 52822.280 23/09/15,15:31:54,13,08,1, 11.9,1,1, 15.060, 10678.580, 327.014, 52822.248 23/09/15,15:31:54,14,08,1, 11.9,1,1, 15.060, 10678.575, 327.019, 52822.266 23/09/15,15:31:54,15,08,1, 11.9,1,1, 15.060, 10678.578, 327.037, 52822.244 23/09/15,15:31:54,16,08,1, 11.9,1,1, 15.060, 10678.573, 327.034, 52822.251 23/09/15,15:31:54,17,08,1, 11.9,1,1, 15.060, 10678.572, 327.027, 52822.277 23/09/15,15:31:54,18,08,1, 11.9,1,1, 15.060, 10678.546, 327.035, 52822.272 23/09/15,15:31:54,19,08,1, 11.9,1,1, 15.060, 10678.570, 327.040, 52822.249 23/09/15,15:31:55,00,08,1, 11.9,1,1, 15.065, 10678.566, 327.040, 52822.249 23/09/15,15:31:55,01,08,1, 11.9,1,1, 15.065, 10678.560, 327.055, 52822.248 23/09/15,15:31:55,02,08,1, 11.9,1,1, 15.065, 10678.552, 327.034, 52822.283 23/09/15,15:31:55,03,08,1, 11.9,1,1, 15.065, 10678.565, 327.066, 52822.284 23/09/15,15:31:55,04,08,1, 11.9,1,1, 15.065, 10678.557, 327.045, 52822.287 23/09/15,15:31:55,05,08,1, 11.9,1,1, 15.065, 10678.557, 327.058, 52822.252 23/09/15,15:31:55,06,08,1, 11.9,1,1, 15.065, 10678.531, 327.070, 52822.292 23/09/15,15:31:55,07,08,1, 11.9,1,1, 15.065, 10678.540, 327.041, 52822.319 23/09/15,15:31:55,08,08,1, 11.9,1,1, 15.065, 10678.530, 327.063, 52822.281 23/09/15,15:31:55,09,08,1, 11.9,1,1, 15.065, 10678.551, 327.058, 52822.263 23/09/15,15:31:55,10,08,1, 11.9,1,1, 15.065, 10678.522, 327.074, 52822.254 23/09/15,15:31:55,11,08,1, 11.9,1,1, 15.065, 10678.528, 327.089, 52822.262 23/09/15,15:31:55,12,08,1, 11.9,1,1, 15.065, 10678.541, 327.060, 52822.269 23/09/15,15:31:55,13,08,1, 11.9,1,1, 15.065, 10678.537, 327.084, 52822.300 23/09/15,15:31:55,14,08,1, 11.9,1,1, 15.065, 10678.540, 327.065, 52822.282 23/09/15,15:31:55,15,08,1, 11.9,1,1, 15.065, 10678.518, 327.105, 52822.276 23/09/15,15:31:55,16,08,1, 11.9,1,1, 15.065, 10678.522, 327.105, 52822.268 23/09/15,15:31:55,17,08,1, 11.9,1,1, 15.065, 10678.520, 327.107, 52822.273 23/09/15,15:31:55,18,08,1, 11.9,1,1, 15.065, 10678.509, 327.086, 52822.306 23/09/15,15:31:55,19,08,1, 11.9,1,1, 15.065, 10678.498, 327.079, 52822.292 23/09/15,15:31:56,00,08,1, 11.9,1,1, 15.063, 10678.490, 327.079, 52822.292 23/09/15,15:31:56,01,08,1, 11.9,1,1, 15.063, 10678.493, 327.111, 52822.301 23/09/15,15:31:56,02,08,1, 11.9,1,1, 15.063, 10678.497, 327.080, 52822.286 23/09/15,15:31:56,03,08,1, 11.9,1,1, 15.063, 10678.513, 327.088, 52822.301 23/09/15,15:31:56,04,08,1, 11.9,1,1, 15.063, 10678.502, 327.100, 52822.290 23/09/15,15:31:56,05,08,1, 11.9,1,1, 15.063, 10678.483, 327.114, 52822.300 23/09/15,15:31:56,06,08,1, 11.9,1,1, 15.063, 10678.498, 327.104, 52822.329 23/09/15,15:31:56,07,08,1, 11.9,1,1, 15.063, 10678.483, 327.116, 52822.366 23/09/15,15:31:56,08,08,1, 11.9,1,1, 15.063, 10678.479, 327.118, 52822.271 23/09/15,15:31:56,09,08,1, 11.9,1,1, 15.063, 10678.485, 327.111, 52822.305 23/09/15,15:31:56,10,08,1, 11.9,1,1, 15.063, 10678.465, 327.085, 52822.270 23/09/15,15:31:56,11,08,1, 11.9,1,1, 15.063, 10678.459, 327.111, 52822.297 23/09/15,15:31:56,12,08,1, 11.9,1,1, 15.063, 10678.475, 327.137, 52822.295 23/09/15,15:31:56,13,08,1, 11.9,1,1, 15.063, 10678.492, 327.145, 52822.277 23/09/15,15:31:56,14,08,1, 11.9,1,1, 15.063, 10678.459, 327.131, 52822.263 23/09/15,15:31:56,15,08,1, 11.9,1,1, 15.063, 10678.491, 327.133, 52822.306 23/09/15,15:31:56,16,08,1, 11.9,1,1, 15.063, 10678.461, 327.130, 52822.314 23/09/15,15:31:56,17,08,1, 11.9,1,1, 15.063, 10678.456, 327.132, 52822.327 23/09/15,15:31:56,18,08,1, 11.9,1,1, 15.063, 10678.470, 327.156, 52822.326 23/09/15,15:31:56,19,08,1, 11.9,1,1, 15.063, 10678.450, 327.123, 52822.282 23/09/15,15:31:57,00,08,1, 11.9,1,1, 15.061, 10678.449, 327.123, 52822.282 23/09/15,15:31:57,01,08,1, 11.9,1,1, 15.061, 10678.466, 327.151, 52822.316 23/09/15,15:31:57,02,08,1, 11.9,1,1, 15.061, 10678.461, 327.216, 52822.600 23/09/15,15:31:57,03,08,1, 11.9,1,1, 15.061, 10678.472, 327.207, 52822.596 23/09/15,15:31:57,04,08,1, 11.9,1,1, 15.061, 10678.468, 327.210, 52822.582 23/09/15,15:31:57,05,08,1, 11.9,1,1, 15.061, 10678.456, 327.234, 52822.592 23/09/15,15:31:57,06,08,1, 11.9,1,1, 15.061, 10678.456, 327.232, 52822.583 23/09/15,15:31:57,07,08,1, 11.9,1,1, 15.061, 10678.437, 327.246, 52822.604 23/09/15,15:31:57,08,08,1, 11.9,1,1, 15.061, 10678.446, 327.248, 52822.557 23/09/15,15:31:57,09,08,1, 11.9,1,1, 15.061, 10678.457, 327.226, 52822.565 23/09/15,15:31:57,10,08,1, 11.9,1,1, 15.061, 10678.446, 327.255, 52822.605 23/09/15,15:31:57,11,08,1, 11.9,1,1, 15.061, 10678.436, 327.223, 52822.596 23/09/15,15:31:57,12,08,1, 11.9,1,1, 15.061, 10678.432, 327.243, 52822.615 23/09/15,15:31:57,13,08,1, 11.9,1,1, 15.061, 10678.438, 327.232, 52822.608 23/09/15,15:31:57,14,08,1, 11.9,1,1, 15.061, 10678.410, 327.247, 52822.566 23/09/15,15:31:57,15,08,1, 11.9,1,1, 15.061, 10678.442, 327.253, 52822.611 23/09/15,15:31:57,16,08,1, 11.9,1,1, 15.061, 10678.415, 327.262, 52822.590 23/09/15,15:31:57,17,08,1, 11.9,1,1, 15.061, 10678.418, 327.273, 52822.593 23/09/15,15:31:57,18,08,1, 11.9,1,1, 15.061, 10678.418, 327.272, 52822.596 23/09/15,15:31:57,19,08,1, 11.9,1,1, 15.061, 10678.403, 327.264, 52822.621 23/09/15,15:31:58,00,08,1, 11.9,1,1, 15.063, 10678.399, 327.264, 52822.621 23/09/15,15:31:58,01,08,1, 11.9,1,1, 15.063, 10678.404, 327.272, 52822.596 23/09/15,15:31:58,02,08,1, 11.9,1,1, 15.063, 10678.419, 327.267, 52822.605 23/09/15,15:31:58,03,08,1, 11.9,1,1, 15.063, 10678.402, 327.265, 52822.588 23/09/15,15:31:58,04,08,1, 11.9,1,1, 15.063, 10678.398, 327.267, 52822.578 23/09/15,15:31:58,05,08,1, 11.9,1,1, 15.063, 10678.405, 327.278, 52822.623 23/09/15,15:31:58,06,08,1, 11.9,1,1, 15.063, 10678.399, 327.286, 52822.585 23/09/15,15:31:58,07,08,1, 11.9,1,1, 15.063, 10678.411, 327.280, 52822.636 23/09/15,15:31:58,08,08,1, 11.9,1,1, 15.063, 10678.397, 327.291, 52822.628 23/09/15,15:31:58,09,08,1, 11.9,1,1, 15.063, 10678.400, 327.303, 52822.602 23/09/15,15:31:58,10,08,1, 11.9,1,1, 15.063, 10678.396, 327.291, 52822.617 23/09/15,15:31:58,11,08,1, 11.9,1,1, 15.063, 10678.376, 327.312, 52822.588 23/09/15,15:31:58,12,08,1, 11.9,1,1, 15.063, 10678.386, 327.322, 52822.588 23/09/15,15:31:58,13,08,1, 11.9,1,1, 15.063, 10678.405, 327.311, 52822.634 23/09/15,15:31:58,14,08,1, 11.9,1,1, 15.063, 10678.394, 327.326, 52822.621 23/09/15,15:31:58,15,08,1, 11.9,1,1, 15.063, 10678.406, 327.305, 52822.633 23/09/15,15:31:58,16,08,1, 11.9,1,1, 15.063, 10678.387, 327.312, 52822.567 23/09/15,15:31:58,17,08,1, 11.9,1,1, 15.063, 10678.383, 327.323, 52822.607 23/09/15,15:31:58,18,08,1, 11.9,1,1, 15.063, 10678.381, 327.322, 52822.664 23/09/15,15:31:58,19,08,1, 11.9,1,1, 15.063, 10678.380, 327.327, 52822.611 23/09/15,15:31:59,00,08,1, 11.8,1,1, 15.064, 10678.374, 327.327, 52822.611 23/09/15,15:31:59,01,08,1, 11.8,1,1, 15.064, 10678.340, 327.330, 52822.596 23/09/15,15:31:59,02,08,1, 11.8,1,1, 15.064, 10678.371, 327.317, 52822.675 23/09/15,15:31:59,03,08,1, 11.8,1,1, 15.064, 10678.365, 327.341, 52822.617 23/09/15,15:31:59,04,08,1, 11.8,1,1, 15.064, 10678.373, 327.349, 52822.611 23/09/15,15:31:59,05,08,1, 11.8,1,1, 15.064, 10678.360, 327.351, 52822.636 23/09/15,15:31:59,06,08,1, 11.8,1,1, 15.064, 10678.363, 327.342, 52822.642 23/09/15,15:31:59,07,08,1, 11.8,1,1, 15.064, 10678.374, 327.330, 52822.638 23/09/15,15:31:59,08,08,1, 11.8,1,1, 15.064, 10678.351, 327.332, 52822.622 23/09/15,15:31:59,09,08,1, 11.8,1,1, 15.064, 10678.349, 327.355, 52822.645 23/09/15,15:31:59,10,08,1, 11.8,1,1, 15.064, 10678.365, 327.376, 52822.628 23/09/15,15:31:59,11,08,1, 11.8,1,1, 15.064, 10678.365, 327.355, 52822.651 23/09/15,15:31:59,12,08,1, 11.8,1,1, 15.064, 10678.373, 327.355, 52822.636 23/09/15,15:31:59,13,08,1, 11.8,1,1, 15.064, 10678.366, 327.374, 52822.639 23/09/15,15:31:59,14,08,1, 11.8,1,1, 15.064, 10678.365, 327.374, 52822.630 23/09/15,15:31:59,15,08,1, 11.8,1,1, 15.064, 10678.347, 327.375, 52822.662 23/09/15,15:31:59,16,08,1, 11.8,1,1, 15.064, 10678.331, 327.388, 52822.662 23/09/15,15:31:59,17,08,1, 11.8,1,1, 15.064, 10678.330, 327.386, 52822.614 23/09/15,15:31:59,18,08,1, 11.8,1,1, 15.064, 10678.339, 327.378, 52822.632 23/09/15,15:31:59,19,08,1, 11.8,1,1, 15.064, 10678.315, 327.384, 52822.642 23/09/15,15:32:00,00,08,1, 11.9,1,1, 15.063, 10678.307, 327.384, 52822.642 23/09/15,15:32:00,01,08,1, 11.9,1,1, 15.063, 10678.333, 327.389, 52822.604 23/09/15,15:32:00,02,08,1, 11.9,1,1, 15.063, 10678.321, 327.311, 52822.337 23/09/15,15:32:00,03,08,1, 11.9,1,1, 15.063, 10678.343, 327.330, 52822.334 23/09/15,15:32:00,04,08,1, 11.9,1,1, 15.063, 10678.336, 327.338, 52822.334 23/09/15,15:32:00,05,08,1, 11.9,1,1, 15.063, 10678.302, 327.336, 52822.341 23/09/15,15:32:00,06,08,1, 11.9,1,1, 15.063, 10678.331, 327.321, 52822.380 23/09/15,15:32:00,07,08,1, 11.9,1,1, 15.063, 10678.349, 327.342, 52822.328 23/09/15,15:32:00,08,08,1, 11.9,1,1, 15.063, 10678.327, 327.352, 52822.365 23/09/15,15:32:00,09,08,1, 11.9,1,1, 15.063, 10678.337, 327.371, 52822.375 23/09/15,15:32:00,10,08,1, 11.9,1,1, 15.063, 10678.330, 327.366, 52822.395 23/09/15,15:32:00,11,08,1, 11.9,1,1, 15.063, 10678.339, 327.361, 52822.337 23/09/15,15:32:00,12,08,1, 11.9,1,1, 15.063, 10678.306, 327.348, 52822.344 23/09/15,15:32:00,13,08,1, 11.9,1,1, 15.063, 10678.339, 327.329, 52822.327 23/09/15,15:32:00,14,08,1, 11.9,1,1, 15.063, 10678.308, 327.369, 52822.355 23/09/15,15:32:00,15,08,1, 11.9,1,1, 15.063, 10678.337, 327.371, 52822.399 23/09/15,15:32:00,16,08,1, 11.9,1,1, 15.063, 10678.329, 327.358, 52822.380 23/09/15,15:32:00,17,08,1, 11.9,1,1, 15.063, 10678.304, 327.359, 52822.350 23/09/15,15:32:00,18,08,1, 11.9,1,1, 15.063, 10678.298, 327.359, 52822.363 23/09/15,15:32:00,19,08,1, 11.9,1,1, 15.063, 10678.291, 327.373, 52822.332 23/09/15,15:32:01,00,08,1, 11.9,1,1, 15.062, 10678.290, 327.373, 52822.332 23/09/15,15:32:01,01,08,1, 11.9,1,1, 15.062, 10678.324, 327.357, 52822.354 23/09/15,15:32:01,02,08,1, 11.9,1,1, 15.062, 10678.315, 327.364, 52822.408 23/09/15,15:32:01,03,08,1, 11.9,1,1, 15.062, 10678.293, 327.368, 52822.385 23/09/15,15:32:01,04,08,1, 11.9,1,1, 15.062, 10678.265, 327.377, 52822.363 23/09/15,15:32:01,05,08,1, 11.9,1,1, 15.062, 10678.297, 327.351, 52822.386 23/09/15,15:32:01,06,08,1, 11.9,1,1, 15.062, 10678.296, 327.378, 52822.408 23/09/15,15:32:01,07,08,1, 11.9,1,1, 15.062, 10678.286, 327.377, 52822.377 23/09/15,15:32:01,08,08,1, 11.9,1,1, 15.062, 10678.319, 327.380, 52822.391 23/09/15,15:32:01,09,08,1, 11.9,1,1, 15.062, 10678.297, 327.373, 52822.376 23/09/15,15:32:01,10,08,1, 11.9,1,1, 15.062, 10678.278, 327.382, 52822.355 23/09/15,15:32:01,11,08,1, 11.9,1,1, 15.062, 10678.289, 327.381, 52822.376 23/09/15,15:32:01,12,08,1, 11.9,1,1, 15.062, 10678.294, 327.372, 52822.358 23/09/15,15:32:01,13,08,1, 11.9,1,1, 15.062, 10678.302, 327.398, 52822.395 23/09/15,15:32:01,14,08,1, 11.9,1,1, 15.062, 10678.299, 327.415, 52822.383 23/09/15,15:32:01,15,08,1, 11.9,1,1, 15.062, 10678.299, 327.415, 52822.408 23/09/15,15:32:01,16,08,1, 11.9,1,1, 15.062, 10678.273, 327.369, 52822.339 23/09/15,15:32:01,17,08,1, 11.9,1,1, 15.062, 10678.277, 327.383, 52822.421 23/09/15,15:32:01,18,08,1, 11.9,1,1, 15.062, 10678.280, 327.409, 52822.372 23/09/15,15:32:01,19,08,1, 11.9,1,1, 15.062, 10678.311, 327.407, 52822.369 23/09/15,15:32:02,00,08,1, 11.9,1,1, 15.062, 10678.307, 327.407, 52822.369 23/09/15,15:32:02,01,08,1, 11.9,1,1, 15.062, 10678.285, 327.408, 52822.371 23/09/15,15:32:02,02,08,1, 11.9,1,1, 15.062, 10678.286, 327.402, 52822.357 23/09/15,15:32:02,03,08,1, 11.9,1,1, 15.062, 10678.266, 327.403, 52822.365 23/09/15,15:32:02,04,08,1, 11.9,1,1, 15.062, 10678.277, 327.423, 52822.377 23/09/15,15:32:02,05,08,1, 11.9,1,1, 15.062, 10678.279, 327.409, 52822.356 23/09/15,15:32:02,06,08,1, 11.9,1,1, 15.062, 10678.284, 327.430, 52822.381 23/09/15,15:32:02,07,08,1, 11.9,1,1, 15.062, 10678.286, 327.416, 52822.376 23/09/15,15:32:02,08,08,1, 11.9,1,1, 15.062, 10678.270, 327.391, 52822.385 23/09/15,15:32:02,09,08,1, 11.9,1,1, 15.062, 10678.282, 327.415, 52822.367 23/09/15,15:32:02,10,08,1, 11.9,1,1, 15.062, 10678.280, 327.441, 52822.412 23/09/15,15:32:02,11,08,1, 11.9,1,1, 15.062, 10678.292, 327.438, 52822.376 23/09/15,15:32:02,12,08,1, 11.9,1,1, 15.062, 10678.296, 327.449, 52822.393 23/09/15,15:32:02,13,08,1, 11.9,1,1, 15.062, 10678.287, 327.476, 52822.420 23/09/15,15:32:02,14,08,1, 11.9,1,1, 15.062, 10678.276, 327.429, 52822.414 23/09/15,15:32:02,15,08,1, 11.9,1,1, 15.062, 10678.293, 327.429, 52822.368 23/09/15,15:32:02,16,08,1, 11.9,1,1, 15.062, 10678.298, 327.446, 52822.409 23/09/15,15:32:02,17,08,1, 11.9,1,1, 15.062, 10678.276, 327.457, 52822.357 23/09/15,15:32:02,18,08,1, 11.9,1,1, 15.062, 10678.300, 327.458, 52822.396 23/09/15,15:32:02,19,08,1, 11.9,1,1, 15.062, 10678.283, 327.459, 52822.369 23/09/15,15:32:03,00,08,1, 11.8,1,1, 15.061, 10678.282, 327.459, 52822.369 23/09/15,15:32:03,01,08,1, 11.8,1,1, 15.061, 10678.274, 327.473, 52822.375 23/09/15,15:32:03,02,08,1, 11.8,1,1, 15.061, 10678.265, 327.441, 52822.405 23/09/15,15:32:03,03,08,1, 11.8,1,1, 15.061, 10678.277, 327.465, 52822.396 23/09/15,15:32:03,04,08,1, 11.8,1,1, 15.061, 10678.264, 327.486, 52822.414 23/09/15,15:32:03,05,08,1, 11.8,1,1, 15.061, 10678.258, 327.471, 52822.390 23/09/15,15:32:03,06,08,1, 11.8,1,1, 15.061, 10678.268, 327.479, 52822.436 23/09/15,15:32:03,07,08,1, 11.8,1,1, 15.061, 10678.260, 327.488, 52822.372 23/09/15,15:32:03,08,08,1, 11.8,1,1, 15.061, 10678.268, 327.464, 52822.354 23/09/15,15:32:03,09,08,1, 11.8,1,1, 15.061, 10678.257, 327.474, 52822.376 23/09/15,15:32:03,10,08,1, 11.8,1,1, 15.061, 10678.264, 327.493, 52822.414 23/09/15,15:32:03,11,08,1, 11.8,1,1, 15.061, 10678.234, 327.519, 52822.409 23/09/15,15:32:03,12,08,1, 11.8,1,1, 15.061, 10678.262, 327.502, 52822.388 23/09/15,15:32:03,13,08,1, 11.8,1,1, 15.061, 10678.255, 327.504, 52822.386 23/09/15,15:32:03,14,08,1, 11.8,1,1, 15.061, 10678.270, 327.500, 52822.411 23/09/15,15:32:03,15,08,1, 11.8,1,1, 15.061, 10678.273, 327.524, 52822.411 23/09/15,15:32:03,16,08,1, 11.8,1,1, 15.061, 10678.267, 327.535, 52822.433 23/09/15,15:32:03,17,08,1, 11.8,1,1, 15.061, 10678.268, 327.520, 52822.409 23/09/15,15:32:03,18,08,1, 11.8,1,1, 15.061, 10678.255, 327.533, 52822.427 23/09/15,15:32:03,19,08,1, 11.8,1,1, 15.061, 10678.263, 327.524, 52822.452 23/09/15,15:32:04,00,08,1, 11.9,1,1, 15.065, 10678.257, 327.524, 52822.452 23/09/15,15:32:04,01,08,1, 11.9,1,1, 15.065, 10678.263, 327.533, 52822.410 23/09/15,15:32:04,02,08,1, 11.9,1,1, 15.065, 10678.255, 327.524, 52822.415 23/09/15,15:32:04,03,08,1, 11.9,1,1, 15.065, 10678.245, 327.539, 52822.423 23/09/15,15:32:04,04,08,1, 11.9,1,1, 15.065, 10678.263, 327.554, 52822.425 23/09/15,15:32:04,05,08,1, 11.9,1,1, 15.065, 10678.239, 327.542, 52822.421 23/09/15,15:32:04,06,08,1, 11.9,1,1, 15.065, 10678.234, 327.565, 52822.402 23/09/15,15:32:04,07,08,1, 11.9,1,1, 15.065, 10678.247, 327.568, 52822.384 23/09/15,15:32:04,08,08,1, 11.9,1,1, 15.065, 10678.265, 327.589, 52822.412 23/09/15,15:32:04,09,08,1, 11.9,1,1, 15.065, 10678.258, 327.564, 52822.410 23/09/15,15:32:04,10,08,1, 11.9,1,1, 15.065, 10678.238, 327.566, 52822.423 23/09/15,15:32:04,11,08,1, 11.9,1,1, 15.065, 10678.263, 327.572, 52822.434 23/09/15,15:32:04,12,08,1, 11.9,1,1, 15.065, 10678.268, 327.578, 52822.443 23/09/15,15:32:04,13,08,1, 11.9,1,1, 15.065, 10678.246, 327.594, 52822.427 23/09/15,15:32:04,14,08,1, 11.9,1,1, 15.065, 10678.247, 327.589, 52822.402 23/09/15,15:32:04,15,08,1, 11.9,1,1, 15.065, 10678.248, 327.607, 52822.410 23/09/15,15:32:04,16,08,1, 11.9,1,1, 15.065, 10678.291, 327.621, 52822.504 23/09/15,15:32:04,17,08,1, 11.9,1,1, 15.065, 10678.206, 327.605, 52822.427 23/09/15,15:32:04,18,08,1, 11.9,1,1, 15.065, 10678.242, 327.595, 52822.465 23/09/15,15:32:04,19,08,1, 11.9,1,1, 15.065, 10678.238, 327.603, 52822.447 23/09/15,15:32:05,00,08,1, 11.9,1,1, 15.064, 10678.232, 327.603, 52822.447 23/09/15,15:32:05,01,08,1, 11.9,1,1, 15.064, 10678.237, 327.647, 52822.422 23/09/15,15:32:05,02,08,1, 11.9,1,1, 15.064, 10678.232, 327.652, 52822.470 23/09/15,15:32:05,03,08,1, 11.9,1,1, 15.064, 10678.227, 327.616, 52822.451 23/09/15,15:32:05,04,08,1, 11.9,1,1, 15.064, 10678.214, 327.641, 52822.468 23/09/15,15:32:05,05,08,1, 11.9,1,1, 15.064, 10678.228, 327.628, 52822.425 23/09/15,15:32:05,06,08,1, 11.9,1,1, 15.064, 10678.207, 327.645, 52822.429 23/09/15,15:32:05,07,08,1, 11.9,1,1, 15.064, 10678.230, 327.643, 52822.440 23/09/15,15:32:05,08,08,1, 11.9,1,1, 15.064, 10678.239, 327.660, 52822.463 23/09/15,15:32:05,09,08,1, 11.9,1,1, 15.064, 10678.212, 327.653, 52822.456 23/09/15,15:32:05,10,08,1, 11.9,1,1, 15.064, 10678.193, 327.655, 52822.420 23/09/15,15:32:05,11,08,1, 11.9,1,1, 15.064, 10678.216, 327.657, 52822.431 23/09/15,15:32:05,12,08,1, 11.9,1,1, 15.064, 10678.199, 327.686, 52822.453 23/09/15,15:32:05,13,08,1, 11.9,1,1, 15.064, 10678.212, 327.660, 52822.425 23/09/15,15:32:05,14,08,1, 11.9,1,1, 15.064, 10678.236, 327.692, 52822.458 23/09/15,15:32:05,15,08,1, 11.9,1,1, 15.064, 10678.188, 327.673, 52822.455 23/09/15,15:32:05,16,08,1, 11.9,1,1, 15.064, 10678.185, 327.679, 52822.395 23/09/15,15:32:05,17,08,1, 11.9,1,1, 15.064, 10678.220, 327.687, 52822.433 23/09/15,15:32:05,18,08,1, 11.9,1,1, 15.064, 10678.230, 327.690, 52822.430 23/09/15,15:32:05,19,08,1, 11.9,1,1, 15.064, 10678.213, 327.676, 52822.429 23/09/15,15:32:06,00,08,1, 12.0,1,1, 15.062, 10678.207, 327.676, 52822.429 23/09/15,15:32:06,01,08,1, 12.0,1,1, 15.062, 10678.208, 327.685, 52822.437 23/09/15,15:32:06,02,08,1, 12.0,1,1, 15.062, 10678.211, 327.680, 52822.459 23/09/15,15:32:06,03,08,1, 12.0,1,1, 15.062, 10678.191, 327.696, 52822.420 23/09/15,15:32:06,04,08,1, 12.0,1,1, 15.062, 10678.200, 327.689, 52822.440 23/09/15,15:32:06,05,08,1, 12.0,1,1, 15.062, 10678.200, 327.716, 52822.438 23/09/15,15:32:06,06,08,1, 12.0,1,1, 15.062, 10678.208, 327.699, 52822.430 23/09/15,15:32:06,07,08,1, 12.0,1,1, 15.062, 10678.202, 327.699, 52822.417 23/09/15,15:32:06,08,08,1, 12.0,1,1, 15.062, 10678.206, 327.698, 52822.457 23/09/15,15:32:06,09,08,1, 12.0,1,1, 15.062, 10678.212, 327.696, 52822.444 23/09/15,15:32:06,10,08,1, 12.0,1,1, 15.062, 10678.196, 327.723, 52822.446 23/09/15,15:32:06,11,08,1, 12.0,1,1, 15.062, 10678.193, 327.744, 52822.448 23/09/15,15:32:06,12,08,1, 12.0,1,1, 15.062, 10678.200, 327.727, 52822.459 23/09/15,15:32:06,13,08,1, 12.0,1,1, 15.062, 10678.201, 327.723, 52822.468 23/09/15,15:32:06,14,08,1, 12.0,1,1, 15.062, 10678.182, 327.747, 52822.459 23/09/15,15:32:06,15,08,1, 12.0,1,1, 15.062, 10678.195, 327.752, 52822.497 23/09/15,15:32:06,16,08,1, 12.0,1,1, 15.062, 10678.202, 327.749, 52822.470 23/09/15,15:32:06,17,08,1, 12.0,1,1, 15.062, 10678.177, 327.772, 52822.459 23/09/15,15:32:06,18,08,1, 12.0,1,1, 15.062, 10678.215, 327.771, 52822.458 23/09/15,15:32:06,19,08,1, 12.0,1,1, 15.062, 10678.205, 327.763, 52822.436 23/09/15,15:32:07,00,08,1, 11.9,1,1, 15.066, 10678.198, 327.763, 52822.436 23/09/15,15:32:07,01,08,1, 11.9,1,1, 15.066, 10678.218, 327.777, 52822.472 23/09/15,15:32:07,02,08,1, 11.9,1,1, 15.066, 10678.206, 327.767, 52822.488 23/09/15,15:32:07,03,08,1, 11.9,1,1, 15.066, 10678.236, 327.806, 52822.504 23/09/15,15:32:07,04,08,1, 11.9,1,1, 15.066, 10678.209, 327.790, 52822.507 23/09/15,15:32:07,05,08,1, 11.9,1,1, 15.066, 10678.225, 327.792, 52822.483 23/09/15,15:32:07,06,08,1, 11.9,1,1, 15.066, 10678.209, 327.775, 52822.480 23/09/15,15:32:07,07,08,1, 11.9,1,1, 15.066, 10678.208, 327.796, 52822.466 23/09/15,15:32:07,08,08,1, 11.9,1,1, 15.066, 10678.212, 327.822, 52822.470 23/09/15,15:32:07,09,08,1, 11.9,1,1, 15.066, 10678.180, 327.805, 52822.475 23/09/15,15:32:07,10,08,1, 11.9,1,1, 15.066, 10678.188, 327.821, 52822.440 23/09/15,15:32:07,11,08,1, 11.9,1,1, 15.066, 10678.185, 327.818, 52822.458 23/09/15,15:32:07,12,08,1, 11.9,1,1, 15.066, 10678.186, 327.822, 52822.452 23/09/15,15:32:07,13,08,1, 11.9,1,1, 15.066, 10678.188, 327.855, 52822.497 23/09/15,15:32:07,14,08,1, 11.9,1,1, 15.066, 10678.167, 327.850, 52822.478 23/09/15,15:32:07,15,08,1, 11.9,1,1, 15.066, 10678.191, 327.851, 52822.474 23/09/15,15:32:07,16,08,1, 11.9,1,1, 15.066, 10678.184, 327.857, 52822.456 23/09/15,15:32:07,17,08,1, 11.9,1,1, 15.066, 10678.206, 327.881, 52822.462 23/09/15,15:32:07,18,08,1, 11.9,1,1, 15.066, 10678.213, 327.867, 52822.515 23/09/15,15:32:07,19,08,1, 11.9,1,1, 15.066, 10678.207, 327.897, 52822.483 23/09/15,15:32:08,00,08,1, 11.9,1,1, 15.067, 10678.207, 327.897, 52822.483 23/09/15,15:32:08,01,08,1, 11.9,1,1, 15.067, 10678.221, 327.864, 52822.485 23/09/15,15:32:08,02,08,1, 11.9,1,1, 15.067, 10678.206, 327.861, 52822.510 23/09/15,15:32:08,03,08,1, 11.9,1,1, 15.067, 10678.199, 327.893, 52822.505 23/09/15,15:32:08,04,08,1, 11.9,1,1, 15.067, 10678.182, 327.904, 52822.484 23/09/15,15:32:08,05,08,1, 11.9,1,1, 15.067, 10678.205, 327.901, 52822.516 23/09/15,15:32:08,06,08,1, 11.9,1,1, 15.067, 10678.216, 327.899, 52822.482 23/09/15,15:32:08,07,08,1, 11.9,1,1, 15.067, 10678.189, 327.918, 52822.489 23/09/15,15:32:08,08,08,1, 11.9,1,1, 15.067, 10678.209, 327.907, 52822.520 23/09/15,15:32:08,09,08,1, 11.9,1,1, 15.067, 10678.191, 327.934, 52822.520 23/09/15,15:32:08,10,08,1, 11.9,1,1, 15.067, 10678.218, 327.923, 52822.533 23/09/15,15:32:08,11,08,1, 11.9,1,1, 15.067, 10678.204, 327.943, 52822.513 23/09/15,15:32:08,12,08,1, 11.9,1,1, 15.067, 10678.200, 327.952, 52822.499 23/09/15,15:32:08,13,08,1, 11.9,1,1, 15.067, 10678.197, 327.920, 52822.512 23/09/15,15:32:08,14,08,1, 11.9,1,1, 15.067, 10678.203, 327.914, 52822.534 23/09/15,15:32:08,15,08,1, 11.9,1,1, 15.067, 10678.180, 327.919, 52822.545 23/09/15,15:32:08,16,08,1, 11.9,1,1, 15.067, 10678.193, 327.924, 52822.545 23/09/15,15:32:08,17,08,1, 11.9,1,1, 15.067, 10678.208, 327.926, 52822.542 23/09/15,15:32:08,18,08,1, 11.9,1,1, 15.067, 10678.202, 327.926, 52822.541 23/09/15,15:32:08,19,08,1, 11.9,1,1, 15.067, 10678.208, 327.935, 52822.523 23/09/15,15:32:09,00,09,1, 12.0,1,1, 15.070, 10678.207, 327.935, 52822.523 23/09/15,15:32:09,01,09,1, 12.0,1,1, 15.070, 10678.211, 327.959, 52822.524 23/09/15,15:32:09,02,09,1, 12.0,1,1, 15.070, 10678.198, 327.964, 52822.512 23/09/15,15:32:09,03,09,1, 12.0,1,1, 15.070, 10678.199, 327.967, 52822.555 23/09/15,15:32:09,04,09,1, 12.0,1,1, 15.070, 10678.180, 327.954, 52822.547 23/09/15,15:32:09,05,09,1, 12.0,1,1, 15.070, 10678.171, 327.974, 52822.542 23/09/15,15:32:09,06,09,1, 12.0,1,1, 15.070, 10678.190, 327.963, 52822.565 23/09/15,15:32:09,07,09,1, 12.0,1,1, 15.070, 10678.189, 327.989, 52822.539 23/09/15,15:32:09,08,09,1, 12.0,1,1, 15.070, 10678.198, 327.993, 52822.557 23/09/15,15:32:09,09,09,1, 12.0,1,1, 15.070, 10678.195, 327.998, 52822.558 23/09/15,15:32:09,10,09,1, 12.0,1,1, 15.070, 10678.200, 328.006, 52822.572 23/09/15,15:32:09,11,09,1, 12.0,1,1, 15.070, 10678.173, 327.992, 52822.578 23/09/15,15:32:09,12,09,1, 12.0,1,1, 15.070, 10678.172, 327.978, 52822.533 23/09/15,15:32:09,13,09,1, 12.0,1,1, 15.070, 10678.198, 327.988, 52822.547 23/09/15,15:32:09,14,09,1, 12.0,1,1, 15.070, 10678.181, 328.019, 52822.562 23/09/15,15:32:09,15,09,1, 12.0,1,1, 15.070, 10678.198, 328.010, 52822.551 23/09/15,15:32:09,16,09,1, 12.0,1,1, 15.070, 10678.178, 327.984, 52822.592 23/09/15,15:32:09,17,09,1, 12.0,1,1, 15.070, 10678.188, 328.008, 52822.544 23/09/15,15:32:09,18,09,1, 12.0,1,1, 15.070, 10678.183, 328.012, 52822.553 23/09/15,15:32:09,19,09,1, 12.0,1,1, 15.070, 10678.197, 328.046, 52822.551 23/09/15,15:32:10,00,09,1, 11.9,1,1, 15.068, 10678.190, 328.046, 52822.551 23/09/15,15:32:10,01,09,1, 11.9,1,1, 15.068, 10678.228, 328.025, 52822.496 23/09/15,15:32:10,02,09,1, 11.9,1,1, 15.068, 10678.199, 328.028, 52822.502 23/09/15,15:32:10,03,09,1, 11.9,1,1, 15.068, 10678.206, 328.013, 52822.503 23/09/15,15:32:10,04,09,1, 11.9,1,1, 15.068, 10678.188, 328.043, 52822.548 23/09/15,15:32:10,05,09,1, 11.9,1,1, 15.068, 10678.196, 328.061, 52822.572 23/09/15,15:32:10,06,09,1, 11.9,1,1, 15.068, 10678.187, 328.058, 52822.535 23/09/15,15:32:10,07,09,1, 11.9,1,1, 15.068, 10678.206, 328.045, 52822.543 23/09/15,15:32:10,08,09,1, 11.9,1,1, 15.068, 10678.193, 328.052, 52822.539 23/09/15,15:32:10,09,09,1, 11.9,1,1, 15.068, 10678.215, 328.072, 52822.551 23/09/15,15:32:10,10,09,1, 11.9,1,1, 15.068, 10678.197, 328.084, 52822.562 23/09/15,15:32:10,11,09,1, 11.9,1,1, 15.068, 10678.222, 328.076, 52822.584 23/09/15,15:32:10,12,09,1, 11.9,1,1, 15.068, 10678.212, 328.095, 52822.544 23/09/15,15:32:10,13,09,1, 11.9,1,1, 15.068, 10678.189, 328.074, 52822.568 23/09/15,15:32:10,14,09,1, 11.9,1,1, 15.068, 10678.206, 328.090, 52822.581 23/09/15,15:32:10,15,09,1, 11.9,1,1, 15.068, 10678.165, 328.072, 52822.569 23/09/15,15:32:10,16,09,1, 11.9,1,1, 15.068, 10678.199, 328.102, 52822.544 23/09/15,15:32:10,17,09,1, 11.9,1,1, 15.068, 10678.174, 328.088, 52822.565 23/09/15,15:32:10,18,09,1, 11.9,1,1, 15.068, 10678.195, 328.105, 52822.568 23/09/15,15:32:10,19,09,1, 11.9,1,1, 15.068, 10678.210, 328.100, 52822.562 23/09/15,15:32:11,00,09,1, 11.9,1,1, 15.067, 10678.207, 328.100, 52822.562 23/09/15,15:32:11,01,09,1, 11.9,1,1, 15.067, 10678.184, 328.109, 52822.552 23/09/15,15:32:11,02,09,1, 11.9,1,1, 15.067, 10678.178, 328.122, 52822.535 23/09/15,15:32:11,03,09,1, 11.9,1,1, 15.067, 10678.181, 328.129, 52822.575 23/09/15,15:32:11,04,09,1, 11.9,1,1, 15.067, 10678.188, 328.126, 52822.570 23/09/15,15:32:11,05,09,1, 11.9,1,1, 15.067, 10678.179, 328.129, 52822.554 23/09/15,15:32:11,06,09,1, 11.9,1,1, 15.067, 10678.180, 328.125, 52822.569 23/09/15,15:32:11,07,09,1, 11.9,1,1, 15.067, 10678.204, 328.145, 52822.562 23/09/15,15:32:11,08,09,1, 11.9,1,1, 15.067, 10678.203, 328.138, 52822.585 23/09/15,15:32:11,09,09,1, 11.9,1,1, 15.067, 10678.183, 328.128, 52822.508 23/09/15,15:32:11,10,09,1, 11.9,1,1, 15.067, 10678.179, 328.133, 52822.490 23/09/15,15:32:11,11,09,1, 11.9,1,1, 15.067, 10678.211, 328.121, 52822.555 23/09/15,15:32:11,12,09,1, 11.9,1,1, 15.067, 10678.196, 328.146, 52822.523 23/09/15,15:32:11,13,09,1, 11.9,1,1, 15.067, 10678.210, 328.132, 52822.521 23/09/15,15:32:11,14,09,1, 11.9,1,1, 15.067, 10678.190, 328.145, 52822.527 23/09/15,15:32:11,15,09,1, 11.9,1,1, 15.067, 10678.186, 328.138, 52822.563 23/09/15,15:32:11,16,09,1, 11.9,1,1, 15.067, 10678.174, 328.171, 52822.571 23/09/15,15:32:11,17,09,1, 11.9,1,1, 15.067, 10678.173, 328.175, 52822.552 23/09/15,15:32:11,18,09,1, 11.9,1,1, 15.067, 10678.179, 328.152, 52822.551 23/09/15,15:32:11,19,09,1, 11.9,1,1, 15.067, 10678.173, 328.145, 52822.561 23/09/15,15:32:12,00,09,1, 11.8,1,1, 15.065, 10678.173, 328.145, 52822.561 23/09/15,15:32:12,01,09,1, 11.8,1,1, 15.065, 10678.159, 328.163, 52822.571 23/09/15,15:32:12,02,09,1, 11.8,1,1, 15.065, 10678.173, 328.151, 52822.539 23/09/15,15:32:12,03,09,1, 11.8,1,1, 15.065, 10678.168, 328.161, 52822.558 23/09/15,15:32:12,04,09,1, 11.8,1,1, 15.065, 10678.184, 328.164, 52822.531 23/09/15,15:32:12,05,09,1, 11.8,1,1, 15.065, 10678.135, 328.161, 52822.537 23/09/15,15:32:12,06,09,1, 11.8,1,1, 15.065, 10678.176, 328.185, 52822.609 23/09/15,15:32:12,07,09,1, 11.8,1,1, 15.065, 10678.195, 328.187, 52822.600 23/09/15,15:32:12,08,09,1, 11.8,1,1, 15.065, 10678.154, 328.182, 52822.599 23/09/15,15:32:12,09,09,1, 11.8,1,1, 15.065, 10678.159, 328.176, 52822.604 23/09/15,15:32:12,10,09,1, 11.8,1,1, 15.065, 10678.186, 328.196, 52822.583 23/09/15,15:32:12,11,09,1, 11.8,1,1, 15.065, 10678.168, 328.182, 52822.563 23/09/15,15:32:12,12,09,1, 11.8,1,1, 15.065, 10678.160, 328.187, 52822.572 23/09/15,15:32:12,13,09,1, 11.8,1,1, 15.065, 10678.167, 328.188, 52822.581 23/09/15,15:32:12,14,09,1, 11.8,1,1, 15.065, 10678.169, 328.183, 52822.540 23/09/15,15:32:12,15,09,1, 11.8,1,1, 15.065, 10678.159, 328.221, 52822.553 23/09/15,15:32:12,16,09,1, 11.8,1,1, 15.065, 10678.166, 328.216, 52822.565 23/09/15,15:32:12,17,09,1, 11.8,1,1, 15.065, 10678.161, 328.231, 52822.563 23/09/15,15:32:12,18,09,1, 11.8,1,1, 15.065, 10678.167, 328.221, 52822.524 23/09/15,15:32:12,19,09,1, 11.8,1,1, 15.065, 10678.178, 328.225, 52822.566 23/09/15,15:32:13,00,08,1, 11.9,1,1, 15.068, 10678.173, 328.225, 52822.566 23/09/15,15:32:13,01,08,1, 11.9,1,1, 15.068, 10678.163, 328.230, 52822.567 23/09/15,15:32:13,02,08,1, 11.9,1,1, 15.068, 10678.161, 328.245, 52822.562 23/09/15,15:32:13,03,08,1, 11.9,1,1, 15.068, 10678.171, 328.254, 52822.596 23/09/15,15:32:13,04,08,1, 11.9,1,1, 15.068, 10678.135, 328.252, 52822.549 23/09/15,15:32:13,05,08,1, 11.9,1,1, 15.068, 10678.160, 328.255, 52822.545 23/09/15,15:32:13,06,08,1, 11.9,1,1, 15.068, 10678.150, 328.246, 52822.525 23/09/15,15:32:13,07,08,1, 11.9,1,1, 15.068, 10678.151, 328.218, 52822.577 23/09/15,15:32:13,08,08,1, 11.9,1,1, 15.068, 10678.172, 328.277, 52822.583 23/09/15,15:32:13,09,08,1, 11.9,1,1, 15.068, 10678.179, 328.292, 52822.590 23/09/15,15:32:13,10,08,1, 11.9,1,1, 15.068, 10678.135, 328.272, 52822.597 23/09/15,15:32:13,11,08,1, 11.9,1,1, 15.068, 10678.155, 328.275, 52822.585 23/09/15,15:32:13,12,08,1, 11.9,1,1, 15.068, 10678.164, 328.276, 52822.570 23/09/15,15:32:13,13,08,1, 11.9,1,1, 15.068, 10678.151, 328.311, 52822.543 23/09/15,15:32:13,14,08,1, 11.9,1,1, 15.068, 10678.161, 328.287, 52822.600 23/09/15,15:32:13,15,08,1, 11.9,1,1, 15.068, 10678.153, 328.311, 52822.609 23/09/15,15:32:13,16,08,1, 11.9,1,1, 15.068, 10678.152, 328.317, 52822.554 23/09/15,15:32:13,17,08,1, 11.9,1,1, 15.068, 10678.155, 328.329, 52822.570 23/09/15,15:32:13,18,08,1, 11.9,1,1, 15.068, 10678.146, 328.308, 52822.594 23/09/15,15:32:13,19,08,1, 11.9,1,1, 15.068, 10678.154, 328.358, 52822.603 23/09/15,15:32:14,00,10,1, 11.9,1,1, 15.070, 10678.148, 328.358, 52822.603 23/09/15,15:32:14,01,10,1, 11.9,1,1, 15.070, 10678.125, 328.342, 52822.585 23/09/15,15:32:14,02,10,1, 11.9,1,1, 15.070, 10678.130, 328.351, 52822.565 23/09/15,15:32:14,03,10,1, 11.9,1,1, 15.070, 10678.148, 328.371, 52822.577 23/09/15,15:32:14,04,10,1, 11.9,1,1, 15.070, 10678.147, 328.363, 52822.605 23/09/15,15:32:14,05,10,1, 11.9,1,1, 15.070, 10678.145, 328.381, 52822.595 23/09/15,15:32:14,06,10,1, 11.9,1,1, 15.070, 10678.149, 328.379, 52822.572 23/09/15,15:32:14,07,10,1, 11.9,1,1, 15.070, 10678.131, 328.376, 52822.595 23/09/15,15:32:14,08,10,1, 11.9,1,1, 15.070, 10678.139, 328.376, 52822.616 23/09/15,15:32:14,09,10,1, 11.9,1,1, 15.070, 10678.167, 328.357, 52822.568 23/09/15,15:32:14,10,10,1, 11.9,1,1, 15.070, 10678.170, 328.387, 52822.579 23/09/15,15:32:14,11,10,1, 11.9,1,1, 15.070, 10678.155, 328.384, 52822.609 23/09/15,15:32:14,12,10,1, 11.9,1,1, 15.070, 10678.151, 328.386, 52822.587 23/09/15,15:32:14,13,10,1, 11.9,1,1, 15.070, 10678.160, 328.405, 52822.606 23/09/15,15:32:14,14,10,1, 11.9,1,1, 15.070, 10678.165, 328.423, 52822.595 23/09/15,15:32:14,15,10,1, 11.9,1,1, 15.070, 10678.160, 328.412, 52822.593 23/09/15,15:32:14,16,10,1, 11.9,1,1, 15.070, 10678.169, 328.420, 52822.581 23/09/15,15:32:14,17,10,1, 11.9,1,1, 15.070, 10678.137, 328.413, 52822.597 23/09/15,15:32:14,18,10,1, 11.9,1,1, 15.070, 10678.156, 328.420, 52822.618 23/09/15,15:32:14,19,10,1, 11.9,1,1, 15.070, 10678.152, 328.430, 52822.581 23/09/15,15:32:15,00,09,1, 11.9,1,1, 15.068, 10678.148, 328.430, 52822.581 23/09/15,15:32:15,01,09,1, 11.9,1,1, 15.068, 10678.151, 328.430, 52822.599 23/09/15,15:32:15,02,09,1, 11.9,1,1, 15.068, 10678.160, 328.462, 52822.598 23/09/15,15:32:15,03,09,1, 11.9,1,1, 15.068, 10678.156, 328.447, 52822.586 23/09/15,15:32:15,04,09,1, 11.9,1,1, 15.068, 10678.153, 328.456, 52822.569 23/09/15,15:32:15,05,09,1, 11.9,1,1, 15.068, 10678.144, 328.438, 52822.612 23/09/15,15:32:15,06,09,1, 11.9,1,1, 15.068, 10678.141, 328.443, 52822.545 23/09/15,15:32:15,07,09,1, 11.9,1,1, 15.068, 10678.155, 328.444, 52822.610 23/09/15,15:32:15,08,09,1, 11.9,1,1, 15.068, 10678.142, 328.433, 52822.586 23/09/15,15:32:15,09,09,1, 11.9,1,1, 15.068, 10678.129, 328.467, 52822.556 23/09/15,15:32:15,10,09,1, 11.9,1,1, 15.068, 10678.122, 328.482, 52822.579 23/09/15,15:32:15,11,09,1, 11.9,1,1, 15.068, 10678.134, 328.472, 52822.569 23/09/15,15:32:15,12,09,1, 11.9,1,1, 15.068, 10678.130, 328.472, 52822.538 23/09/15,15:32:15,13,09,1, 11.9,1,1, 15.068, 10678.129, 328.490, 52822.597 23/09/15,15:32:15,14,09,1, 11.9,1,1, 15.068, 10678.135, 328.473, 52822.549 23/09/15,15:32:15,15,09,1, 11.9,1,1, 15.068, 10678.132, 328.480, 52822.564 23/09/15,15:32:15,16,09,1, 11.9,1,1, 15.068, 10678.156, 328.462, 52822.571 23/09/15,15:32:15,17,09,1, 11.9,1,1, 15.068, 10678.121, 328.479, 52822.551 23/09/15,15:32:15,18,09,1, 11.9,1,1, 15.068, 10678.125, 328.480, 52822.569 23/09/15,15:32:15,19,09,1, 11.9,1,1, 15.068, 10678.144, 328.481, 52822.583 23/09/15,15:32:16,00,08,1, 11.9,1,1, 15.072, 10678.140, 328.481, 52822.583 23/09/15,15:32:16,01,08,1, 11.9,1,1, 15.072, 10678.097, 328.493, 52822.553 23/09/15,15:32:16,02,08,1, 11.9,1,1, 15.072, 10678.130, 328.491, 52822.579 23/09/15,15:32:16,03,08,1, 11.9,1,1, 15.072, 10678.143, 328.482, 52822.571 23/09/15,15:32:16,04,08,1, 11.9,1,1, 15.072, 10678.128, 328.499, 52822.599 23/09/15,15:32:16,05,08,1, 11.9,1,1, 15.072, 10678.142, 328.505, 52822.598 23/09/15,15:32:16,06,08,1, 11.9,1,1, 15.072, 10678.119, 328.518, 52822.545 23/09/15,15:32:16,07,08,1, 11.9,1,1, 15.072, 10678.114, 328.495, 52822.574 23/09/15,15:32:16,08,08,1, 11.9,1,1, 15.072, 10678.113, 328.515, 52822.532 23/09/15,15:32:16,09,08,1, 11.9,1,1, 15.072, 10678.123, 328.518, 52822.598 23/09/15,15:32:16,10,08,1, 11.9,1,1, 15.072, 10678.107, 328.527, 52822.602 23/09/15,15:32:16,11,08,1, 11.9,1,1, 15.072, 10678.106, 328.537, 52822.600 23/09/15,15:32:16,12,08,1, 11.9,1,1, 15.072, 10678.083, 328.538, 52822.596 23/09/15,15:32:16,13,08,1, 11.9,1,1, 15.072, 10678.104, 328.504, 52822.596 23/09/15,15:32:16,14,08,1, 11.9,1,1, 15.072, 10678.108, 328.546, 52822.598 23/09/15,15:32:16,15,08,1, 11.9,1,1, 15.072, 10678.097, 328.563, 52822.621 23/09/15,15:32:16,16,08,1, 11.9,1,1, 15.072, 10678.107, 328.574, 52822.567 23/09/15,15:32:16,17,08,1, 11.9,1,1, 15.072, 10678.124, 328.547, 52822.590 23/09/15,15:32:16,18,08,1, 11.9,1,1, 15.072, 10678.134, 328.565, 52822.531 23/09/15,15:32:16,19,08,1, 11.9,1,1, 15.072, 10678.146, 328.537, 52822.620 23/09/15,15:32:17,00,08,1, 11.9,1,1, 15.073, 10678.140, 328.537, 52822.620 23/09/15,15:32:17,01,08,1, 11.9,1,1, 15.073, 10678.129, 328.566, 52822.576 23/09/15,15:32:17,02,08,1, 11.9,1,1, 15.073, 10678.111, 328.554, 52822.597 23/09/15,15:32:17,03,08,1, 11.9,1,1, 15.073, 10678.122, 328.567, 52822.606 23/09/15,15:32:17,04,08,1, 11.9,1,1, 15.073, 10678.107, 328.584, 52822.586 23/09/15,15:32:17,05,08,1, 11.9,1,1, 15.073, 10678.092, 328.577, 52822.608 23/09/15,15:32:17,06,08,1, 11.9,1,1, 15.073, 10678.090, 328.597, 52822.623 23/09/15,15:32:17,07,08,1, 11.9,1,1, 15.073, 10678.083, 328.601, 52822.578 23/09/15,15:32:17,08,08,1, 11.9,1,1, 15.073, 10678.113, 328.590, 52822.623 23/09/15,15:32:17,09,08,1, 11.9,1,1, 15.073, 10678.096, 328.618, 52822.613 23/09/15,15:32:17,10,08,1, 11.9,1,1, 15.073, 10678.070, 328.600, 52822.586 23/09/15,15:32:17,11,08,1, 11.9,1,1, 15.073, 10678.095, 328.606, 52822.595 23/09/15,15:32:17,12,08,1, 11.9,1,1, 15.073, 10678.105, 328.621, 52822.624 23/09/15,15:32:17,13,08,1, 11.9,1,1, 15.073, 10678.085, 328.632, 52822.600 23/09/15,15:32:17,14,08,1, 11.9,1,1, 15.073, 10678.084, 328.636, 52822.579 23/09/15,15:32:17,15,08,1, 11.9,1,1, 15.073, 10678.101, 328.608, 52822.601 23/09/15,15:32:17,16,08,1, 11.9,1,1, 15.073, 10678.080, 328.633, 52822.613 23/09/15,15:32:17,17,08,1, 11.9,1,1, 15.073, 10678.100, 328.648, 52822.601 23/09/15,15:32:17,18,08,1, 11.9,1,1, 15.073, 10678.083, 328.635, 52822.598 23/09/15,15:32:17,19,08,1, 11.9,1,1, 15.073, 10678.083, 328.624, 52822.585 23/09/15,15:32:18,00,08,1, 11.9,1,1, 15.068, 10678.082, 328.624, 52822.585 23/09/15,15:32:18,01,08,1, 11.9,1,1, 15.068, 10678.079, 328.631, 52822.587 23/09/15,15:32:18,02,08,1, 11.9,1,1, 15.068, 10678.089, 328.655, 52822.573 23/09/15,15:32:18,03,08,1, 11.9,1,1, 15.068, 10678.082, 328.654, 52822.594 23/09/15,15:32:18,04,08,1, 11.9,1,1, 15.068, 10678.091, 328.630, 52822.629 23/09/15,15:32:18,05,08,1, 11.9,1,1, 15.068, 10678.077, 328.668, 52822.571 23/09/15,15:32:18,06,08,1, 11.9,1,1, 15.068, 10678.099, 328.652, 52822.599 23/09/15,15:32:18,07,08,1, 11.9,1,1, 15.068, 10678.051, 328.658, 52822.567 23/09/15,15:32:18,08,08,1, 11.9,1,1, 15.068, 10678.055, 328.680, 52822.575 23/09/15,15:32:18,09,08,1, 11.9,1,1, 15.068, 10678.062, 328.669, 52822.602 23/09/15,15:32:18,10,08,1, 11.9,1,1, 15.068, 10678.057, 328.676, 52822.601 23/09/15,15:32:18,11,08,1, 11.9,1,1, 15.068, 10678.062, 328.649, 52822.596 23/09/15,15:32:18,12,08,1, 11.9,1,1, 15.068, 10678.053, 328.669, 52822.609 23/09/15,15:32:18,13,08,1, 11.9,1,1, 15.068, 10678.028, 328.678, 52822.544 23/09/15,15:32:18,14,08,1, 11.9,1,1, 15.068, 10678.040, 328.678, 52822.609 23/09/15,15:32:18,15,08,1, 11.9,1,1, 15.068, 10678.048, 328.683, 52822.620 23/09/15,15:32:18,16,08,1, 11.9,1,1, 15.068, 10678.052, 328.698, 52822.605 23/09/15,15:32:18,17,08,1, 11.9,1,1, 15.068, 10678.041, 328.692, 52822.618 23/09/15,15:32:18,18,08,1, 11.9,1,1, 15.068, 10678.039, 328.694, 52822.617 23/09/15,15:32:18,19,08,1, 11.9,1,1, 15.068, 10678.058, 328.713, 52822.642 23/09/15,15:32:19,00,09,1, 11.8,1,1, 15.064, 10678.056, 328.713, 52822.642 23/09/15,15:32:19,01,09,1, 11.8,1,1, 15.064, 10678.046, 328.716, 52822.635 23/09/15,15:32:19,02,09,1, 11.8,1,1, 15.064, 10678.041, 328.723, 52822.633 23/09/15,15:32:19,03,09,1, 11.8,1,1, 15.064, 10678.025, 328.709, 52822.626 23/09/15,15:32:19,04,09,1, 11.8,1,1, 15.064, 10678.024, 328.719, 52822.596 23/09/15,15:32:19,05,09,1, 11.8,1,1, 15.064, 10678.034, 328.752, 52822.645 23/09/15,15:32:19,06,09,1, 11.8,1,1, 15.064, 10678.041, 328.724, 52822.613 23/09/15,15:32:19,07,09,1, 11.8,1,1, 15.064, 10678.039, 328.738, 52822.628 23/09/15,15:32:19,08,09,1, 11.8,1,1, 15.064, 10678.019, 328.745, 52822.650 23/09/15,15:32:19,09,09,1, 11.8,1,1, 15.064, 10678.024, 328.756, 52822.594 23/09/15,15:32:19,10,09,1, 11.8,1,1, 15.064, 10678.017, 328.740, 52822.623 23/09/15,15:32:19,11,09,1, 11.8,1,1, 15.064, 10678.010, 328.772, 52822.612 23/09/15,15:32:19,12,09,1, 11.8,1,1, 15.064, 10678.005, 328.764, 52822.616 23/09/15,15:32:19,13,09,1, 11.8,1,1, 15.064, 10677.994, 328.758, 52822.418 23/09/15,15:32:19,14,09,1, 11.8,1,1, 15.064, 10677.979, 328.780, 52822.709 23/09/15,15:32:19,15,09,1, 11.8,1,1, 15.064, 10678.004, 328.773, 52822.641 23/09/15,15:32:19,16,09,1, 11.8,1,1, 15.064, 10678.017, 328.788, 52822.633 23/09/15,15:32:19,17,09,1, 11.8,1,1, 15.064, 10677.972, 328.802, 52822.634 23/09/15,15:32:19,18,09,1, 11.8,1,1, 15.064, 10678.003, 328.785, 52822.602 23/09/15,15:32:19,19,09,1, 11.8,1,1, 15.064, 10677.996, 328.798, 52822.623 23/09/15,15:32:20,00,08,1, 11.9,1,1, 15.073, 10677.990, 328.798, 52822.623 23/09/15,15:32:20,01,08,1, 11.9,1,1, 15.073, 10677.964, 328.806, 52822.718 23/09/15,15:32:20,02,08,1, 11.9,1,1, 15.073, 10677.970, 328.816, 52822.618 23/09/15,15:32:20,03,08,1, 11.9,1,1, 15.073, 10677.994, 328.800, 52822.612 23/09/15,15:32:20,04,08,1, 11.9,1,1, 15.073, 10677.976, 328.800, 52822.574 23/09/15,15:32:20,05,08,1, 11.9,1,1, 15.073, 10677.966, 328.826, 52822.589 23/09/15,15:32:20,06,08,1, 11.9,1,1, 15.073, 10678.010, 328.809, 52822.642 23/09/15,15:32:20,07,08,1, 11.9,1,1, 15.073, 10677.966, 328.831, 52822.784 23/09/15,15:32:20,08,08,1, 11.9,1,1, 15.073, 10677.980, 328.832, 52822.703 23/09/15,15:32:20,09,08,1, 11.9,1,1, 15.073, 10677.992, 328.814, 52822.643 23/09/15,15:32:20,10,08,1, 11.9,1,1, 15.073, 10677.960, 328.844, 52822.609 23/09/15,15:32:20,11,08,1, 11.9,1,1, 15.073, 10677.984, 328.846, 52822.623 23/09/15,15:32:20,12,08,1, 11.9,1,1, 15.073, 10677.967, 328.832, 52822.638 23/09/15,15:32:20,13,08,1, 11.9,1,1, 15.073, 10677.969, 328.831, 52822.581 23/09/15,15:32:20,14,08,1, 11.9,1,1, 15.073, 10677.955, 328.835, 52822.625 23/09/15,15:32:20,15,08,1, 11.9,1,1, 15.073, 10677.976, 328.823, 52822.591 23/09/15,15:32:20,16,08,1, 11.9,1,1, 15.073, 10677.962, 328.829, 52822.628 23/09/15,15:32:20,17,08,1, 11.9,1,1, 15.073, 10677.956, 328.847, 52822.627 23/09/15,15:32:20,18,08,1, 11.9,1,1, 15.073, 10677.923, 328.853, 52822.621 23/09/15,15:32:20,19,08,1, 11.9,1,1, 15.073, 10677.951, 328.876, 52822.615 23/09/15,15:32:21,00,08,1, 11.9,1,1, 15.068, 10677.948, 328.876, 52822.615 23/09/15,15:32:21,01,08,1, 11.9,1,1, 15.068, 10677.947, 328.877, 52822.640 23/09/15,15:32:21,02,08,1, 11.9,1,1, 15.068, 10677.952, 328.884, 52822.618 23/09/15,15:32:21,03,08,1, 11.9,1,1, 15.068, 10677.938, 328.912, 52822.624 23/09/15,15:32:21,04,08,1, 11.9,1,1, 15.068, 10677.942, 328.908, 52822.643 23/09/15,15:32:21,05,08,1, 11.9,1,1, 15.068, 10677.939, 328.913, 52822.611 23/09/15,15:32:21,06,08,1, 11.9,1,1, 15.068, 10677.949, 328.922, 52822.577 23/09/15,15:32:21,07,08,1, 11.9,1,1, 15.068, 10677.939, 328.907, 52822.630 23/09/15,15:32:21,08,08,1, 11.9,1,1, 15.068, 10677.916, 328.916, 52822.634 23/09/15,15:32:21,09,08,1, 11.9,1,1, 15.068, 10677.934, 328.933, 52822.613 23/09/15,15:32:21,10,08,1, 11.9,1,1, 15.068, 10677.919, 328.948, 52822.617 23/09/15,15:32:21,11,08,1, 11.9,1,1, 15.068, 10677.940, 328.935, 52822.597 23/09/15,15:32:21,12,08,1, 11.9,1,1, 15.068, 10677.927, 328.939, 52822.639 23/09/15,15:32:21,13,08,1, 11.9,1,1, 15.068, 10677.940, 328.957, 52822.651 23/09/15,15:32:21,14,08,1, 11.9,1,1, 15.068, 10677.905, 328.996, 52822.613 23/09/15,15:32:21,15,08,1, 11.9,1,1, 15.068, 10677.896, 328.985, 52822.661 23/09/15,15:32:21,16,08,1, 11.9,1,1, 15.068, 10677.917, 328.966, 52822.577 23/09/15,15:32:21,17,08,1, 11.9,1,1, 15.068, 10677.904, 328.955, 52822.630 23/09/15,15:32:21,18,08,1, 11.9,1,1, 15.068, 10677.892, 328.978, 52822.617 23/09/15,15:32:21,19,08,1, 11.9,1,1, 15.068, 10677.927, 328.995, 52822.599 23/09/15,15:32:22,00,08,1, 11.9,1,1, 15.068, 10677.923, 328.995, 52822.599 23/09/15,15:32:22,01,08,1, 11.9,1,1, 15.068, 10677.883, 328.987, 52822.609 23/09/15,15:32:22,02,08,1, 11.9,1,1, 15.068, 10677.931, 329.009, 52822.622 23/09/15,15:32:22,03,08,1, 11.9,1,1, 15.068, 10677.905, 329.017, 52822.618 23/09/15,15:32:22,04,08,1, 11.9,1,1, 15.068, 10677.893, 329.024, 52822.636 23/09/15,15:32:22,05,08,1, 11.9,1,1, 15.068, 10677.900, 329.036, 52822.601 23/09/15,15:32:22,06,08,1, 11.9,1,1, 15.068, 10677.916, 329.001, 52822.631 23/09/15,15:32:22,07,08,1, 11.9,1,1, 15.068, 10677.893, 329.024, 52822.626 23/09/15,15:32:22,08,08,1, 11.9,1,1, 15.068, 10677.893, 329.043, 52822.614 23/09/15,15:32:22,09,08,1, 11.9,1,1, 15.068, 10677.872, 329.027, 52822.673 23/09/15,15:32:22,10,08,1, 11.9,1,1, 15.068, 10677.875, 329.043, 52822.604 23/09/15,15:32:22,11,08,1, 11.9,1,1, 15.068, 10677.855, 329.045, 52822.623 23/09/15,15:32:22,12,08,1, 11.9,1,1, 15.068, 10677.870, 329.042, 52822.595 23/09/15,15:32:22,13,08,1, 11.9,1,1, 15.068, 10677.885, 329.034, 52822.591 23/09/15,15:32:22,14,08,1, 11.9,1,1, 15.068, 10677.869, 329.061, 52822.603 23/09/15,15:32:22,15,08,1, 11.9,1,1, 15.068, 10677.874, 329.078, 52822.604 23/09/15,15:32:22,16,08,1, 11.9,1,1, 15.068, 10677.858, 329.046, 52822.640 23/09/15,15:32:22,17,08,1, 11.9,1,1, 15.068, 10677.849, 329.054, 52822.602 23/09/15,15:32:22,18,08,1, 11.9,1,1, 15.068, 10677.883, 329.045, 52822.611 23/09/15,15:32:22,19,08,1, 11.9,1,1, 15.068, 10677.854, 329.077, 52822.606 23/09/15,15:32:23,00,08,1, 11.9,1,1, 15.068, 10677.848, 329.077, 52822.606 23/09/15,15:32:23,01,08,1, 11.9,1,1, 15.068, 10677.848, 329.075, 52822.601 23/09/15,15:32:23,02,08,1, 11.9,1,1, 15.068, 10677.884, 329.080, 52822.624 23/09/15,15:32:23,03,08,1, 11.9,1,1, 15.068, 10677.846, 329.080, 52822.657 23/09/15,15:32:23,04,08,1, 11.9,1,1, 15.068, 10677.831, 329.074, 52822.652 23/09/15,15:32:23,05,08,1, 11.9,1,1, 15.068, 10677.854, 329.106, 52822.601 23/09/15,15:32:23,06,08,1, 11.9,1,1, 15.068, 10677.821, 329.116, 52822.636 23/09/15,15:32:23,07,08,1, 11.9,1,1, 15.068, 10677.850, 329.090, 52822.600 23/09/15,15:32:23,08,08,1, 11.9,1,1, 15.068, 10677.809, 329.100, 52822.600 23/09/15,15:32:23,09,08,1, 11.9,1,1, 15.068, 10677.829, 329.105, 52822.594 23/09/15,15:32:23,10,08,1, 11.9,1,1, 15.068, 10677.814, 329.139, 52822.620 23/09/15,15:32:23,11,08,1, 11.9,1,1, 15.068, 10677.815, 329.099, 52822.623 23/09/15,15:32:23,12,08,1, 11.9,1,1, 15.068, 10677.814, 329.110, 52822.645 23/09/15,15:32:23,13,08,1, 11.9,1,1, 15.068, 10677.826, 329.104, 52822.612 23/09/15,15:32:23,14,08,1, 11.9,1,1, 15.068, 10677.816, 329.128, 52822.603 23/09/15,15:32:23,15,08,1, 11.9,1,1, 15.068, 10677.794, 329.127, 52822.642 23/09/15,15:32:23,16,08,1, 11.9,1,1, 15.068, 10677.789, 329.132, 52822.661 23/09/15,15:32:23,17,08,1, 11.9,1,1, 15.068, 10677.813, 329.140, 52822.641 23/09/15,15:32:23,18,08,1, 11.9,1,1, 15.068, 10677.780, 329.146, 52822.661 23/09/15,15:32:23,19,08,1, 11.9,1,1, 15.068, 10677.808, 329.126, 52822.651 23/09/15,15:32:24,00,08,1, 11.9,1,1, 15.070, 10677.806, 329.126, 52822.651 23/09/15,15:32:24,01,08,1, 11.9,1,1, 15.070, 10677.805, 329.147, 52822.660 23/09/15,15:32:24,02,08,1, 11.9,1,1, 15.070, 10677.773, 329.155, 52822.652 23/09/15,15:32:24,03,08,1, 11.9,1,1, 15.070, 10677.773, 329.123, 52822.669 23/09/15,15:32:24,04,08,1, 11.9,1,1, 15.070, 10677.741, 329.181, 52822.652 23/09/15,15:32:24,05,08,1, 11.9,1,1, 15.070, 10677.759, 329.159, 52822.661 23/09/15,15:32:24,06,08,1, 11.9,1,1, 15.070, 10677.762, 329.156, 52822.700 23/09/15,15:32:24,07,08,1, 11.9,1,1, 15.070, 10677.745, 329.165, 52822.680 23/09/15,15:32:24,08,08,1, 11.9,1,1, 15.070, 10677.757, 329.143, 52822.671 23/09/15,15:32:24,09,08,1, 11.9,1,1, 15.070, 10677.773, 329.152, 52822.646 23/09/15,15:32:24,10,08,1, 11.9,1,1, 15.070, 10677.744, 329.168, 52822.633 23/09/15,15:32:24,11,08,1, 11.9,1,1, 15.070, 10677.775, 329.170, 52822.662 23/09/15,15:32:24,12,08,1, 11.9,1,1, 15.070, 10677.744, 329.165, 52822.605 23/09/15,15:32:24,13,08,1, 11.9,1,1, 15.070, 10677.733, 329.171, 52822.628 23/09/15,15:32:24,14,08,1, 11.9,1,1, 15.070, 10677.728, 329.167, 52822.638 23/09/15,15:32:24,15,08,1, 11.9,1,1, 15.070, 10677.741, 329.190, 52822.653 23/09/15,15:32:24,16,08,1, 11.9,1,1, 15.070, 10677.725, 329.215, 52822.646 23/09/15,15:32:24,17,08,1, 11.9,1,1, 15.070, 10677.703, 329.169, 52822.636 23/09/15,15:32:24,18,08,1, 11.9,1,1, 15.070, 10677.701, 329.178, 52822.621 23/09/15,15:32:24,19,08,1, 11.9,1,1, 15.070, 10677.714, 329.213, 52822.621 23/09/15,15:32:25,00,06,1, 11.9,1,1, 15.071, 10677.706, 329.213, 52822.621 23/09/15,15:32:25,01,06,1, 11.9,1,1, 15.071, 10677.711, 329.192, 52822.610 23/09/15,15:32:25,02,06,1, 11.9,1,1, 15.071, 10677.702, 329.225, 52822.645 23/09/15,15:32:25,03,06,1, 11.9,1,1, 15.071, 10677.704, 329.213, 52822.638 23/09/15,15:32:25,04,06,1, 11.9,1,1, 15.071, 10677.693, 329.219, 52822.618 23/09/15,15:32:25,05,06,1, 11.9,1,1, 15.071, 10677.687, 329.215, 52822.596 23/09/15,15:32:25,06,06,1, 11.9,1,1, 15.071, 10677.706, 329.225, 52822.616 23/09/15,15:32:25,07,06,1, 11.9,1,1, 15.071, 10677.693, 329.223, 52822.629 23/09/15,15:32:25,08,06,1, 11.9,1,1, 15.071, 10677.692, 329.215, 52822.624 23/09/15,15:32:25,09,06,1, 11.9,1,1, 15.071, 10677.693, 329.233, 52822.640 23/09/15,15:32:25,10,06,1, 11.9,1,1, 15.071, 10677.677, 329.220, 52822.643 23/09/15,15:32:25,11,06,1, 11.9,1,1, 15.071, 10677.694, 329.261, 52822.631 23/09/15,15:32:25,12,06,1, 11.9,1,1, 15.071, 10677.684, 329.261, 52822.662 23/09/15,15:32:25,13,06,1, 11.9,1,1, 15.071, 10677.692, 329.254, 52822.644 23/09/15,15:32:25,14,06,1, 11.9,1,1, 15.071, 10677.678, 329.239, 52822.639 23/09/15,15:32:25,15,06,1, 11.9,1,1, 15.071, 10677.648, 329.260, 52822.656 23/09/15,15:32:25,16,06,1, 11.9,1,1, 15.071, 10677.679, 329.251, 52822.620 23/09/15,15:32:25,17,06,1, 11.9,1,1, 15.071, 10677.654, 329.270, 52822.650 23/09/15,15:32:25,18,06,1, 11.9,1,1, 15.071, 10677.658, 329.281, 52822.698 23/09/15,15:32:25,19,06,1, 11.9,1,1, 15.071, 10677.642, 329.265, 52822.652 23/09/15,15:32:26,00,08,1, 11.9,1,1, 15.073, 10677.639, 329.265, 52822.652 23/09/15,15:32:26,01,08,1, 11.9,1,1, 15.073, 10677.644, 329.280, 52822.658 23/09/15,15:32:26,02,08,1, 11.9,1,1, 15.073, 10677.621, 329.295, 52822.655 23/09/15,15:32:26,03,08,1, 11.9,1,1, 15.073, 10677.630, 329.271, 52822.672 23/09/15,15:32:26,04,08,1, 11.9,1,1, 15.073, 10677.613, 329.274, 52822.649 23/09/15,15:32:26,05,08,1, 11.9,1,1, 15.073, 10677.627, 329.284, 52822.673 23/09/15,15:32:26,06,08,1, 11.9,1,1, 15.073, 10677.624, 329.297, 52822.656 23/09/15,15:32:26,07,08,1, 11.9,1,1, 15.073, 10677.619, 329.317, 52822.643 23/09/15,15:32:26,08,08,1, 11.9,1,1, 15.073, 10677.625, 329.318, 52822.662 23/09/15,15:32:26,09,08,1, 11.9,1,1, 15.073, 10677.609, 329.310, 52822.649 23/09/15,15:32:26,10,08,1, 11.9,1,1, 15.073, 10677.612, 329.323, 52822.664 23/09/15,15:32:26,11,08,1, 11.9,1,1, 15.073, 10677.588, 329.329, 52822.642 23/09/15,15:32:26,12,08,1, 11.9,1,1, 15.073, 10677.587, 329.333, 52822.659 23/09/15,15:32:26,13,08,1, 11.9,1,1, 15.073, 10677.596, 329.336, 52822.677 23/09/15,15:32:26,14,08,1, 11.9,1,1, 15.073, 10677.593, 329.346, 52822.641 23/09/15,15:32:26,15,08,1, 11.9,1,1, 15.073, 10677.585, 329.347, 52822.672 23/09/15,15:32:26,16,08,1, 11.9,1,1, 15.073, 10677.601, 329.339, 52822.634 23/09/15,15:32:26,17,08,1, 11.9,1,1, 15.073, 10677.573, 329.327, 52822.640 23/09/15,15:32:26,18,08,1, 11.9,1,1, 15.073, 10677.568, 329.385, 52822.642 23/09/15,15:32:26,19,08,1, 11.9,1,1, 15.073, 10677.571, 329.383, 52822.657 23/09/15,15:32:27,00,08,1, 11.8,1,1, 15.071, 10677.564, 329.383, 52822.657 23/09/15,15:32:27,01,08,1, 11.8,1,1, 15.071, 10677.559, 329.377, 52822.636 23/09/15,15:32:27,02,08,1, 11.8,1,1, 15.071, 10677.557, 329.391, 52822.674 23/09/15,15:32:27,03,08,1, 11.8,1,1, 15.071, 10677.545, 329.422, 52822.919 23/09/15,15:32:27,04,08,1, 11.8,1,1, 15.071, 10677.602, 329.385, 52822.599 23/09/15,15:32:27,05,08,1, 11.8,1,1, 15.071, 10677.555, 329.395, 52822.614 23/09/15,15:32:27,06,08,1, 11.8,1,1, 15.071, 10677.552, 329.405, 52822.625 23/09/15,15:32:27,07,08,1, 11.8,1,1, 15.071, 10677.552, 329.411, 52822.648 23/09/15,15:32:27,08,08,1, 11.8,1,1, 15.071, 10677.546, 329.408, 52822.636 23/09/15,15:32:27,09,08,1, 11.8,1,1, 15.071, 10677.544, 329.420, 52822.700 23/09/15,15:32:27,10,08,1, 11.8,1,1, 15.071, 10677.569, 329.413, 52822.653 23/09/15,15:32:27,11,08,1, 11.8,1,1, 15.071, 10677.524, 329.419, 52822.628 23/09/15,15:32:27,12,08,1, 11.8,1,1, 15.071, 10677.536, 329.429, 52822.640 23/09/15,15:32:27,13,08,1, 11.8,1,1, 15.071, 10677.512, 329.430, 52822.574 23/09/15,15:32:27,14,08,1, 11.8,1,1, 15.071, 10677.525, 329.445, 52822.710 23/09/15,15:32:27,15,08,1, 11.8,1,1, 15.071, 10677.534, 329.451, 52822.647 23/09/15,15:32:27,16,08,1, 11.8,1,1, 15.071, 10677.539, 329.442, 52822.628 23/09/15,15:32:27,17,08,1, 11.8,1,1, 15.071, 10677.514, 329.452, 52822.665 23/09/15,15:32:27,18,08,1, 11.8,1,1, 15.071, 10677.520, 329.461, 52822.649 23/09/15,15:32:27,19,08,1, 11.8,1,1, 15.071, 10677.488, 329.451, 52822.652 23/09/15,15:32:28,00,07,1, 11.9,1,1, 15.075, 10677.481, 329.451, 52822.652 23/09/15,15:32:28,01,07,1, 11.9,1,1, 15.075, 10677.476, 329.480, 52822.676 23/09/15,15:32:28,02,07,1, 11.9,1,1, 15.075, 10677.481, 329.470, 52822.657 23/09/15,15:32:28,03,07,1, 11.9,1,1, 15.075, 10677.469, 329.476, 52822.657 23/09/15,15:32:28,04,07,1, 11.9,1,1, 15.075, 10677.474, 329.507, 52822.667 23/09/15,15:32:28,05,07,1, 11.9,1,1, 15.075, 10677.484, 329.518, 52822.677 23/09/15,15:32:28,06,07,1, 11.9,1,1, 15.075, 10677.477, 329.514, 52822.674 23/09/15,15:32:28,07,07,1, 11.9,1,1, 15.075, 10677.461, 329.496, 52822.647 23/09/15,15:32:28,08,07,1, 11.9,1,1, 15.075, 10677.480, 329.520, 52822.655 23/09/15,15:32:28,09,07,1, 11.9,1,1, 15.075, 10677.455, 329.539, 52822.694 23/09/15,15:32:28,10,07,1, 11.9,1,1, 15.075, 10677.465, 329.505, 52822.644 23/09/15,15:32:28,11,07,1, 11.9,1,1, 15.075, 10677.458, 329.526, 52822.636 23/09/15,15:32:28,12,07,1, 11.9,1,1, 15.075, 10677.444, 329.503, 52822.639 23/09/15,15:32:28,13,07,1, 11.9,1,1, 15.075, 10677.457, 329.519, 52822.667 23/09/15,15:32:28,14,07,1, 11.9,1,1, 15.075, 10677.433, 329.537, 52822.651 23/09/15,15:32:28,15,07,1, 11.9,1,1, 15.075, 10677.438, 329.514, 52822.690 23/09/15,15:32:28,16,07,1, 11.9,1,1, 15.075, 10677.442, 329.514, 52822.676 23/09/15,15:32:28,17,07,1, 11.9,1,1, 15.075, 10677.407, 329.535, 52822.662 23/09/15,15:32:28,18,07,1, 11.9,1,1, 15.075, 10677.403, 329.527, 52822.687 23/09/15,15:32:28,19,07,1, 11.9,1,1, 15.075, 10677.406, 329.539, 52822.689 23/09/15,15:32:29,00,07,1, 11.9,1,1, 15.073, 10677.406, 329.539, 52822.689 23/09/15,15:32:29,01,07,1, 11.9,1,1, 15.073, 10677.392, 329.547, 52822.672 23/09/15,15:32:29,02,07,1, 11.9,1,1, 15.073, 10677.402, 329.551, 52822.686 23/09/15,15:32:29,03,07,1, 11.9,1,1, 15.073, 10677.386, 329.568, 52822.666 23/09/15,15:32:29,04,07,1, 11.9,1,1, 15.073, 10677.377, 329.583, 52822.689 23/09/15,15:32:29,05,07,1, 11.9,1,1, 15.073, 10677.374, 329.575, 52822.683 23/09/15,15:32:29,06,07,1, 11.9,1,1, 15.073, 10677.406, 329.557, 52822.697 23/09/15,15:32:29,07,07,1, 11.9,1,1, 15.073, 10677.383, 329.574, 52822.676 23/09/15,15:32:29,08,07,1, 11.9,1,1, 15.073, 10677.378, 329.583, 52822.676 23/09/15,15:32:29,09,07,1, 11.9,1,1, 15.073, 10677.366, 329.603, 52822.673 23/09/15,15:32:29,10,07,1, 11.9,1,1, 15.073, 10677.394, 329.616, 52822.699 23/09/15,15:32:29,11,07,1, 11.9,1,1, 15.073, 10677.373, 329.597, 52822.669 23/09/15,15:32:29,12,07,1, 11.9,1,1, 15.073, 10677.338, 329.609, 52822.652 23/09/15,15:32:29,13,07,1, 11.9,1,1, 15.073, 10677.368, 329.601, 52822.668 23/09/15,15:32:29,14,07,1, 11.9,1,1, 15.073, 10677.343, 329.601, 52822.668 23/09/15,15:32:29,15,07,1, 11.9,1,1, 15.073, 10677.351, 329.621, 52822.653 23/09/15,15:32:29,16,07,1, 11.9,1,1, 15.073, 10677.332, 329.607, 52822.657 23/09/15,15:32:29,17,07,1, 11.9,1,1, 15.073, 10677.316, 329.601, 52822.634 23/09/15,15:32:29,18,07,1, 11.9,1,1, 15.073, 10677.324, 329.616, 52822.677 23/09/15,15:32:29,19,07,1, 11.9,1,1, 15.073, 10677.328, 329.610, 52822.683 23/09/15,15:32:30,00,07,1, 11.9,1,1, 15.072, 10677.322, 329.610, 52822.683 23/09/15,15:32:30,01,07,1, 11.9,1,1, 15.072, 10677.309, 329.656, 52822.696 23/09/15,15:32:30,02,07,1, 11.9,1,1, 15.072, 10677.296, 329.612, 52822.652 23/09/15,15:32:30,03,07,1, 11.9,1,1, 15.072, 10677.307, 329.636, 52822.689 23/09/15,15:32:30,04,07,1, 11.9,1,1, 15.072, 10677.313, 329.627, 52822.695 23/09/15,15:32:30,05,07,1, 11.9,1,1, 15.072, 10677.319, 329.634, 52822.691 23/09/15,15:32:30,06,07,1, 11.9,1,1, 15.072, 10677.299, 329.645, 52822.688 23/09/15,15:32:30,07,07,1, 11.9,1,1, 15.072, 10677.296, 329.627, 52822.692 23/09/15,15:32:30,08,07,1, 11.9,1,1, 15.072, 10677.266, 329.647, 52822.697 23/09/15,15:32:30,09,07,1, 11.9,1,1, 15.072, 10677.292, 329.684, 52822.679 23/09/15,15:32:30,10,07,1, 11.9,1,1, 15.072, 10677.260, 329.643, 52822.680 23/09/15,15:32:30,11,07,1, 11.9,1,1, 15.072, 10677.274, 329.690, 52822.660 23/09/15,15:32:30,12,07,1, 11.9,1,1, 15.072, 10677.270, 329.652, 52822.675 23/09/15,15:32:30,13,07,1, 11.9,1,1, 15.072, 10677.265, 329.676, 52822.678 23/09/15,15:32:30,14,07,1, 11.9,1,1, 15.072, 10677.247, 329.689, 52822.683 23/09/15,15:32:30,15,07,1, 11.9,1,1, 15.072, 10677.279, 329.697, 52822.672 23/09/15,15:32:30,16,07,1, 11.9,1,1, 15.072, 10677.246, 329.683, 52822.677 23/09/15,15:32:30,17,07,1, 11.9,1,1, 15.072, 10677.267, 329.679, 52822.674 23/09/15,15:32:30,18,07,1, 11.9,1,1, 15.072, 10677.251, 329.673, 52822.701 23/09/15,15:32:30,19,07,1, 11.9,1,1, 15.072, 10677.236, 329.712, 52822.681 23/09/15,15:32:31,00,07,1, 11.9,1,1, 15.071, 10677.230, 329.712, 52822.681 23/09/15,15:32:31,01,07,1, 11.9,1,1, 15.071, 10677.217, 329.696, 52822.677 23/09/15,15:32:31,02,07,1, 11.9,1,1, 15.071, 10677.216, 329.718, 52822.673 23/09/15,15:32:31,03,07,1, 11.9,1,1, 15.071, 10677.231, 329.707, 52822.662 23/09/15,15:32:31,04,07,1, 11.9,1,1, 15.071, 10677.214, 329.716, 52822.687 23/09/15,15:32:31,05,07,1, 11.9,1,1, 15.071, 10677.221, 329.705, 52822.674 23/09/15,15:32:31,06,07,1, 11.9,1,1, 15.071, 10677.225, 329.718, 52822.688 23/09/15,15:32:31,07,07,1, 11.9,1,1, 15.071, 10677.186, 329.706, 52822.685 23/09/15,15:32:31,08,07,1, 11.9,1,1, 15.071, 10677.202, 329.718, 52822.689 23/09/15,15:32:31,09,07,1, 11.9,1,1, 15.071, 10677.187, 329.730, 52822.666 23/09/15,15:32:31,10,07,1, 11.9,1,1, 15.071, 10677.189, 329.741, 52822.655 23/09/15,15:32:31,11,07,1, 11.9,1,1, 15.071, 10677.183, 329.754, 52822.680 23/09/15,15:32:31,12,07,1, 11.9,1,1, 15.071, 10677.180, 329.760, 52822.697 23/09/15,15:32:31,13,07,1, 11.9,1,1, 15.071, 10677.196, 329.747, 52822.696 23/09/15,15:32:31,14,07,1, 11.9,1,1, 15.071, 10677.157, 329.771, 52822.671 23/09/15,15:32:31,15,07,1, 11.9,1,1, 15.071, 10677.143, 329.768, 52822.671 23/09/15,15:32:31,16,07,1, 11.9,1,1, 15.071, 10677.184, 329.788, 52822.667 23/09/15,15:32:31,17,07,1, 11.9,1,1, 15.071, 10677.161, 329.784, 52822.689 23/09/15,15:32:31,18,07,1, 11.9,1,1, 15.071, 10677.174, 329.772, 52822.668 23/09/15,15:32:31,19,07,1, 11.9,1,1, 15.071, 10677.159, 329.773, 52822.646 23/09/15,15:32:32,00,07,1, 11.9,1,1, 15.070, 10677.155, 329.773, 52822.646 23/09/15,15:32:32,01,07,1, 11.9,1,1, 15.070, 10677.145, 329.784, 52822.698 23/09/15,15:32:32,02,07,1, 11.9,1,1, 15.070, 10677.156, 329.790, 52822.692 23/09/15,15:32:32,03,07,1, 11.9,1,1, 15.070, 10677.130, 329.793, 52822.664 23/09/15,15:32:32,04,07,1, 11.9,1,1, 15.070, 10677.141, 329.805, 52822.711 23/09/15,15:32:32,05,07,1, 11.9,1,1, 15.070, 10677.143, 329.831, 52822.701 23/09/15,15:32:32,06,07,1, 11.9,1,1, 15.070, 10677.125, 329.823, 52822.709 23/09/15,15:32:32,07,07,1, 11.9,1,1, 15.070, 10677.113, 329.830, 52822.692 23/09/15,15:32:32,08,07,1, 11.9,1,1, 15.070, 10677.120, 329.816, 52822.699 23/09/15,15:32:32,09,07,1, 11.9,1,1, 15.070, 10677.123, 329.832, 52822.709 23/09/15,15:32:32,10,07,1, 11.9,1,1, 15.070, 10677.112, 329.819, 52822.748 23/09/15,15:32:32,11,07,1, 11.9,1,1, 15.070, 10677.123, 329.867, 52822.733 23/09/15,15:32:32,12,07,1, 11.9,1,1, 15.070, 10677.117, 329.860, 52822.744 23/09/15,15:32:32,13,07,1, 11.9,1,1, 15.070, 10677.082, 329.858, 52822.688 23/09/15,15:32:32,14,07,1, 11.9,1,1, 15.070, 10677.107, 329.845, 52822.688 23/09/15,15:32:32,15,07,1, 11.9,1,1, 15.070, 10677.098, 329.848, 52822.742 23/09/15,15:32:32,16,07,1, 11.9,1,1, 15.070, 10677.096, 329.888, 52822.688 23/09/15,15:32:32,17,07,1, 11.9,1,1, 15.070, 10677.089, 329.862, 52822.720 23/09/15,15:32:32,18,07,1, 11.9,1,1, 15.070, 10677.090, 329.853, 52822.730 23/09/15,15:32:32,19,07,1, 11.9,1,1, 15.070, 10677.058, 329.864, 52822.661 23/09/15,15:32:33,00,07,1, 12.0,1,1, 15.075, 10677.055, 329.864, 52822.661 23/09/15,15:32:33,01,07,1, 12.0,1,1, 15.075, 10677.063, 329.899, 52822.720 23/09/15,15:32:33,02,07,1, 12.0,1,1, 15.075, 10677.064, 329.884, 52822.700 23/09/15,15:32:33,03,07,1, 12.0,1,1, 15.075, 10677.059, 329.895, 52822.728 23/09/15,15:32:33,04,07,1, 12.0,1,1, 15.075, 10677.057, 329.901, 52822.700 23/09/15,15:32:33,05,07,1, 12.0,1,1, 15.075, 10677.038, 329.939, 52822.711 23/09/15,15:32:33,06,07,1, 12.0,1,1, 15.075, 10677.031, 329.917, 52822.731 23/09/15,15:32:33,07,07,1, 12.0,1,1, 15.075, 10677.028, 329.919, 52822.740 23/09/15,15:32:33,08,07,1, 12.0,1,1, 15.075, 10677.047, 329.921, 52822.712 23/09/15,15:32:33,09,07,1, 12.0,1,1, 15.075, 10677.016, 329.923, 52822.672 23/09/15,15:32:33,10,07,1, 12.0,1,1, 15.075, 10677.039, 329.923, 52822.676 23/09/15,15:32:33,11,07,1, 12.0,1,1, 15.075, 10677.008, 329.922, 52822.723 23/09/15,15:32:33,12,07,1, 12.0,1,1, 15.075, 10677.023, 329.934, 52822.734 23/09/15,15:32:33,13,07,1, 12.0,1,1, 15.075, 10677.015, 329.928, 52822.712 23/09/15,15:32:33,14,07,1, 12.0,1,1, 15.075, 10677.017, 329.935, 52822.679 23/09/15,15:32:33,15,07,1, 12.0,1,1, 15.075, 10677.004, 329.945, 52822.694 23/09/15,15:32:33,16,07,1, 12.0,1,1, 15.075, 10677.008, 329.949, 52822.698 23/09/15,15:32:33,17,07,1, 12.0,1,1, 15.075, 10676.994, 329.944, 52822.710 23/09/15,15:32:33,18,07,1, 12.0,1,1, 15.075, 10676.999, 329.956, 52822.723 23/09/15,15:32:33,19,07,1, 12.0,1,1, 15.075, 10676.984, 329.947, 52822.663 23/09/15,15:32:34,00,07,1, 11.8,1,1, 15.077, 10676.980, 329.947, 52822.663 23/09/15,15:32:34,01,07,1, 11.8,1,1, 15.077, 10676.980, 329.961, 52822.701 23/09/15,15:32:34,02,07,1, 11.8,1,1, 15.077, 10676.973, 329.960, 52822.656 23/09/15,15:32:34,03,07,1, 11.8,1,1, 15.077, 10676.967, 329.950, 52822.653 23/09/15,15:32:34,04,07,1, 11.8,1,1, 15.077, 10676.962, 329.961, 52822.648 23/09/15,15:32:34,05,07,1, 11.8,1,1, 15.077, 10676.962, 329.968, 52822.665 23/09/15,15:32:34,06,07,1, 11.8,1,1, 15.077, 10676.974, 329.974, 52822.683 23/09/15,15:32:34,07,07,1, 11.8,1,1, 15.077, 10676.936, 329.955, 52822.670 23/09/15,15:32:34,08,07,1, 11.8,1,1, 15.077, 10676.930, 329.990, 52822.708 23/09/15,15:32:34,09,07,1, 11.8,1,1, 15.077, 10676.938, 329.997, 52822.687 23/09/15,15:32:34,10,07,1, 11.8,1,1, 15.077, 10676.913, 329.987, 52822.692 23/09/15,15:32:34,11,07,1, 11.8,1,1, 15.077, 10676.937, 330.009, 52822.700 23/09/15,15:32:34,12,07,1, 11.8,1,1, 15.077, 10676.929, 329.991, 52822.697 23/09/15,15:32:34,13,07,1, 11.8,1,1, 15.077, 10676.907, 329.992, 52822.686 23/09/15,15:32:34,14,07,1, 11.8,1,1, 15.077, 10676.898, 329.993, 52822.723 23/09/15,15:32:34,15,07,1, 11.8,1,1, 15.077, 10676.924, 329.998, 52822.668 23/09/15,15:32:34,16,07,1, 11.8,1,1, 15.077, 10676.898, 330.008, 52822.677 23/09/15,15:32:34,17,07,1, 11.8,1,1, 15.077, 10676.899, 330.013, 52822.686 23/09/15,15:32:34,18,07,1, 11.8,1,1, 15.077, 10676.885, 330.009, 52822.680 23/09/15,15:32:34,19,07,1, 11.8,1,1, 15.077, 10676.881, 330.000, 52822.670 23/09/15,15:32:35,00,07,1, 11.9,1,1, 15.072, 10676.880, 330.000, 52822.670 23/09/15,15:32:35,01,07,1, 11.9,1,1, 15.072, 10676.909, 330.000, 52822.567 23/09/15,15:32:35,02,07,1, 11.9,1,1, 15.072, 10676.876, 330.007, 52822.659 23/09/15,15:32:35,03,07,1, 11.9,1,1, 15.072, 10676.858, 330.011, 52822.645 23/09/15,15:32:35,04,07,1, 11.9,1,1, 15.072, 10676.852, 330.005, 52822.662 23/09/15,15:32:35,05,07,1, 11.9,1,1, 15.072, 10676.854, 330.033, 52822.672 23/09/15,15:32:35,06,07,1, 11.9,1,1, 15.072, 10676.841, 330.012, 52822.654 23/09/15,15:32:35,07,07,1, 11.9,1,1, 15.072, 10676.866, 330.044, 52822.673 23/09/15,15:32:35,08,07,1, 11.9,1,1, 15.072, 10676.843, 330.019, 52822.675 23/09/15,15:32:35,09,07,1, 11.9,1,1, 15.072, 10676.846, 330.015, 52822.653 23/09/15,15:32:35,10,07,1, 11.9,1,1, 15.072, 10676.833, 330.022, 52822.664 23/09/15,15:32:35,11,07,1, 11.9,1,1, 15.072, 10676.844, 330.032, 52822.695 23/09/15,15:32:35,12,07,1, 11.9,1,1, 15.072, 10676.821, 330.019, 52822.678 23/09/15,15:32:35,13,07,1, 11.9,1,1, 15.072, 10676.828, 330.011, 52822.665 23/09/15,15:32:35,14,07,1, 11.9,1,1, 15.072, 10676.832, 330.040, 52822.671 23/09/15,15:32:35,15,07,1, 11.9,1,1, 15.072, 10676.831, 330.039, 52822.690 23/09/15,15:32:35,16,07,1, 11.9,1,1, 15.072, 10676.828, 330.047, 52822.679 23/09/15,15:32:35,17,07,1, 11.9,1,1, 15.072, 10676.812, 330.059, 52822.694 23/09/15,15:32:35,18,07,1, 11.9,1,1, 15.072, 10676.820, 330.047, 52822.686 23/09/15,15:32:35,19,07,1, 11.9,1,1, 15.072, 10676.814, 330.025, 52822.683 23/09/15,15:32:36,00,07,1, 11.9,1,1, 15.071, 10676.813, 330.025, 52822.683 23/09/15,15:32:36,01,07,1, 11.9,1,1, 15.071, 10676.808, 330.043, 52822.663 23/09/15,15:32:36,02,07,1, 11.9,1,1, 15.071, 10676.799, 330.073, 52822.680 23/09/15,15:32:36,03,07,1, 11.9,1,1, 15.071, 10676.792, 330.042, 52822.672 23/09/15,15:32:36,04,07,1, 11.9,1,1, 15.071, 10676.772, 330.055, 52822.659 23/09/15,15:32:36,05,07,1, 11.9,1,1, 15.071, 10676.774, 330.054, 52822.660 23/09/15,15:32:36,06,07,1, 11.9,1,1, 15.071, 10676.777, 330.083, 52822.653 23/09/15,15:32:36,07,07,1, 11.9,1,1, 15.071, 10676.784, 330.059, 52822.639 23/09/15,15:32:36,08,07,1, 11.9,1,1, 15.071, 10676.790, 330.067, 52822.656 23/09/15,15:32:36,09,07,1, 11.9,1,1, 15.071, 10676.777, 330.053, 52822.661 23/09/15,15:32:36,10,07,1, 11.9,1,1, 15.071, 10676.734, 330.055, 52822.659 23/09/15,15:32:36,11,07,1, 11.9,1,1, 15.071, 10676.759, 330.061, 52822.659 23/09/15,15:32:36,12,07,1, 11.9,1,1, 15.071, 10676.764, 330.090, 52822.698 23/09/15,15:32:36,13,07,1, 11.9,1,1, 15.071, 10676.767, 330.071, 52822.655 23/09/15,15:32:36,14,07,1, 11.9,1,1, 15.071, 10676.725, 330.056, 52822.621 23/09/15,15:32:36,15,07,1, 11.9,1,1, 15.071, 10676.744, 330.066, 52822.655 23/09/15,15:32:36,16,07,1, 11.9,1,1, 15.071, 10676.728, 330.072, 52822.619 23/09/15,15:32:36,17,07,1, 11.9,1,1, 15.071, 10676.743, 330.084, 52822.642 23/09/15,15:32:36,18,07,1, 11.9,1,1, 15.071, 10676.721, 330.073, 52822.661 23/09/15,15:32:36,19,07,1, 11.9,1,1, 15.071, 10676.722, 330.081, 52822.599 23/09/15,15:32:37,00,07,1, 11.9,1,1, 15.075, 10676.721, 330.081, 52822.599 23/09/15,15:32:37,01,07,1, 11.9,1,1, 15.075, 10676.727, 330.085, 52822.665 23/09/15,15:32:37,02,07,1, 11.9,1,1, 15.075, 10676.713, 330.084, 52822.666 23/09/15,15:32:37,03,07,1, 11.9,1,1, 15.075, 10676.720, 330.075, 52822.662 23/09/15,15:32:37,04,07,1, 11.9,1,1, 15.075, 10676.709, 330.091, 52822.632 23/09/15,15:32:37,05,07,1, 11.9,1,1, 15.075, 10676.692, 330.089, 52822.628 23/09/15,15:32:37,06,07,1, 11.9,1,1, 15.075, 10676.718, 330.079, 52822.640 23/09/15,15:32:37,07,07,1, 11.9,1,1, 15.075, 10676.676, 330.087, 52822.636 23/09/15,15:32:37,08,07,1, 11.9,1,1, 15.075, 10676.693, 330.096, 52822.645 23/09/15,15:32:37,09,07,1, 11.9,1,1, 15.075, 10676.702, 330.096, 52822.636 23/09/15,15:32:37,10,07,1, 11.9,1,1, 15.075, 10676.690, 330.091, 52822.648 23/09/15,15:32:37,11,07,1, 11.9,1,1, 15.075, 10676.686, 330.106, 52822.656 23/09/15,15:32:37,12,07,1, 11.9,1,1, 15.075, 10676.703, 330.117, 52822.684 23/09/15,15:32:37,13,07,1, 11.9,1,1, 15.075, 10676.700, 330.116, 52822.634 23/09/15,15:32:37,14,07,1, 11.9,1,1, 15.075, 10676.693, 330.102, 52822.626 23/09/15,15:32:37,15,07,1, 11.9,1,1, 15.075, 10676.683, 330.105, 52822.647 23/09/15,15:32:37,16,07,1, 11.9,1,1, 15.075, 10676.700, 330.104, 52822.662 23/09/15,15:32:37,17,07,1, 11.9,1,1, 15.075, 10676.713, 330.115, 52822.631 23/09/15,15:32:37,18,07,1, 11.9,1,1, 15.075, 10676.681, 330.135, 52822.628 23/09/15,15:32:37,19,07,1, 11.9,1,1, 15.075, 10676.691, 330.152, 52822.628 23/09/15,15:32:38,00,07,1, 11.9,1,1, 15.076, 10676.688, 330.152, 52822.628 23/09/15,15:32:38,01,07,1, 11.9,1,1, 15.076, 10676.645, 330.168, 52822.750 23/09/15,15:32:38,02,07,1, 11.9,1,1, 15.076, 10676.681, 330.160, 52822.674 23/09/15,15:32:38,03,07,1, 11.9,1,1, 15.076, 10676.658, 330.172, 52822.676 23/09/15,15:32:38,04,07,1, 11.9,1,1, 15.076, 10676.675, 330.156, 52822.678 23/09/15,15:32:38,05,07,1, 11.9,1,1, 15.076, 10676.666, 330.168, 52822.654 23/09/15,15:32:38,06,07,1, 11.9,1,1, 15.076, 10676.660, 330.185, 52822.647 23/09/15,15:32:38,07,07,1, 11.9,1,1, 15.076, 10676.645, 330.148, 52822.649 23/09/15,15:32:38,08,07,1, 11.9,1,1, 15.076, 10676.650, 330.165, 52822.623 23/09/15,15:32:38,09,07,1, 11.9,1,1, 15.076, 10676.651, 330.157, 52822.635 23/09/15,15:32:38,10,07,1, 11.9,1,1, 15.076, 10676.657, 330.179, 52822.595 23/09/15,15:32:38,11,07,1, 11.9,1,1, 15.076, 10676.675, 330.171, 52822.631 23/09/15,15:32:38,12,07,1, 11.9,1,1, 15.076, 10676.654, 330.165, 52822.594 23/09/15,15:32:38,13,07,1, 11.9,1,1, 15.076, 10676.652, 330.180, 52822.669 23/09/15,15:32:38,14,07,1, 11.9,1,1, 15.076, 10676.649, 330.176, 52822.675 23/09/15,15:32:38,15,07,1, 11.9,1,1, 15.076, 10676.660, 330.163, 52822.627 23/09/15,15:32:38,16,07,1, 11.9,1,1, 15.076, 10676.641, 330.161, 52822.611 23/09/15,15:32:38,17,07,1, 11.9,1,1, 15.076, 10676.668, 330.173, 52822.635 23/09/15,15:32:38,18,07,1, 11.9,1,1, 15.076, 10676.642, 330.188, 52822.640 23/09/15,15:32:38,19,07,1, 11.9,1,1, 15.076, 10676.627, 330.183, 52822.611 23/09/15,15:32:39,00,07,1, 11.9,1,1, 15.077, 10676.621, 330.183, 52822.611 23/09/15,15:32:39,01,07,1, 11.9,1,1, 15.077, 10676.642, 330.170, 52822.595 23/09/15,15:32:39,02,07,1, 11.9,1,1, 15.077, 10676.642, 330.184, 52822.624 23/09/15,15:32:39,03,07,1, 11.9,1,1, 15.077, 10676.613, 330.187, 52822.602 23/09/15,15:32:39,04,07,1, 11.9,1,1, 15.077, 10676.592, 330.190, 52822.585 23/09/15,15:32:39,05,07,1, 11.9,1,1, 15.077, 10676.604, 330.199, 52822.582 23/09/15,15:32:39,06,07,1, 11.9,1,1, 15.077, 10676.632, 330.205, 52822.609 23/09/15,15:32:39,07,07,1, 11.9,1,1, 15.077, 10676.622, 330.208, 52822.618 23/09/15,15:32:39,08,07,1, 11.9,1,1, 15.077, 10676.592, 330.228, 52822.577 23/09/15,15:32:39,09,07,1, 11.9,1,1, 15.077, 10676.636, 330.222, 52822.595 23/09/15,15:32:39,10,07,1, 11.9,1,1, 15.077, 10676.614, 330.210, 52822.604 23/09/15,15:32:39,11,07,1, 11.9,1,1, 15.077, 10676.603, 330.223, 52822.606 23/09/15,15:32:39,12,07,1, 11.9,1,1, 15.077, 10676.621, 330.252, 52822.630 23/09/15,15:32:39,13,07,1, 11.9,1,1, 15.077, 10676.638, 330.251, 52822.630 23/09/15,15:32:39,14,07,1, 11.9,1,1, 15.077, 10676.619, 330.247, 52822.592 23/09/15,15:32:39,15,07,1, 11.9,1,1, 15.077, 10676.582, 330.219, 52822.598 23/09/15,15:32:39,16,07,1, 11.9,1,1, 15.077, 10676.595, 330.273, 52822.623 23/09/15,15:32:39,17,07,1, 11.9,1,1, 15.077, 10676.635, 330.271, 52822.589 23/09/15,15:32:39,18,07,1, 11.9,1,1, 15.077, 10676.609, 330.254, 52822.609 23/09/15,15:32:39,19,07,1, 11.9,1,1, 15.077, 10676.592, 330.241, 52822.591 23/09/15,15:32:40,00,07,1, 11.9,1,1, 15.072, 10676.588, 330.241, 52822.591 23/09/15,15:32:40,01,07,1, 11.9,1,1, 15.072, 10676.581, 330.282, 52822.587 23/09/15,15:32:40,02,07,1, 11.9,1,1, 15.072, 10676.567, 330.272, 52822.624 23/09/15,15:32:40,03,07,1, 11.9,1,1, 15.072, 10676.604, 330.283, 52822.608 23/09/15,15:32:40,04,07,1, 11.9,1,1, 15.072, 10676.601, 330.278, 52822.612 23/09/15,15:32:40,05,07,1, 11.9,1,1, 15.072, 10676.572, 330.273, 52822.593 23/09/15,15:32:40,06,07,1, 11.9,1,1, 15.072, 10676.599, 330.283, 52822.608 23/09/15,15:32:40,07,07,1, 11.9,1,1, 15.072, 10676.570, 330.293, 52822.596 23/09/15,15:32:40,08,07,1, 11.9,1,1, 15.072, 10676.587, 330.300, 52822.574 23/09/15,15:32:40,09,07,1, 11.9,1,1, 15.072, 10676.583, 330.290, 52822.595 23/09/15,15:32:40,10,07,1, 11.9,1,1, 15.072, 10676.552, 330.271, 52822.578 23/09/15,15:32:40,11,07,1, 11.9,1,1, 15.072, 10676.583, 330.282, 52822.604 23/09/15,15:32:40,12,07,1, 11.9,1,1, 15.072, 10676.576, 330.299, 52822.637 23/09/15,15:32:40,13,07,1, 11.9,1,1, 15.072, 10676.578, 330.295, 52822.602 23/09/15,15:32:40,14,07,1, 11.9,1,1, 15.072, 10676.574, 330.290, 52822.597 23/09/15,15:32:40,15,07,1, 11.9,1,1, 15.072, 10676.540, 330.302, 52822.591 23/09/15,15:32:40,16,07,1, 11.9,1,1, 15.072, 10676.550, 330.313, 52822.617 23/09/15,15:32:40,17,07,1, 11.9,1,1, 15.072, 10676.542, 330.311, 52822.559 23/09/15,15:32:40,18,07,1, 11.9,1,1, 15.072, 10676.555, 330.323, 52822.569 23/09/15,15:32:40,19,07,1, 11.9,1,1, 15.072, 10676.536, 330.312, 52822.581 23/09/15,15:32:41,00,07,1, 11.8,1,1, 15.078, 10676.529, 330.312, 52822.581 23/09/15,15:32:41,01,07,1, 11.8,1,1, 15.078, 10676.541, 330.325, 52822.578 23/09/15,15:32:41,02,07,1, 11.8,1,1, 15.078, 10676.527, 330.318, 52822.635 23/09/15,15:32:41,03,07,1, 11.8,1,1, 15.078, 10676.536, 330.326, 52822.636 23/09/15,15:32:41,04,07,1, 11.8,1,1, 15.078, 10676.507, 330.305, 52822.567 23/09/15,15:32:41,05,07,1, 11.8,1,1, 15.078, 10676.506, 330.310, 52822.635 23/09/15,15:32:41,06,07,1, 11.8,1,1, 15.078, 10676.523, 330.316, 52822.582 23/09/15,15:32:41,07,07,1, 11.8,1,1, 15.078, 10676.526, 330.308, 52822.607 23/09/15,15:32:41,08,07,1, 11.8,1,1, 15.078, 10676.491, 330.311, 52822.625 23/09/15,15:32:41,09,07,1, 11.8,1,1, 15.078, 10676.512, 330.313, 52822.591 23/09/15,15:32:41,10,07,1, 11.8,1,1, 15.078, 10676.501, 330.327, 52822.610 23/09/15,15:32:41,11,07,1, 11.8,1,1, 15.078, 10676.513, 330.331, 52822.575 23/09/15,15:32:41,12,07,1, 11.8,1,1, 15.078, 10676.517, 330.334, 52822.582 23/09/15,15:32:41,13,07,1, 11.8,1,1, 15.078, 10676.496, 330.323, 52822.571 23/09/15,15:32:41,14,07,1, 11.8,1,1, 15.078, 10676.492, 330.317, 52822.552 23/09/15,15:32:41,15,07,1, 11.8,1,1, 15.078, 10676.503, 330.319, 52822.550 23/09/15,15:32:41,16,07,1, 11.8,1,1, 15.078, 10676.502, 330.321, 52822.526 23/09/15,15:32:41,17,07,1, 11.8,1,1, 15.078, 10676.471, 330.333, 52822.584 23/09/15,15:32:41,18,07,1, 11.8,1,1, 15.078, 10676.474, 330.335, 52822.585 23/09/15,15:32:41,19,07,1, 11.8,1,1, 15.078, 10676.491, 330.324, 52822.593 23/09/15,15:32:42,00,07,1, 11.9,1,1, 15.078, 10676.488, 330.324, 52822.593 23/09/15,15:32:42,01,07,1, 11.9,1,1, 15.078, 10676.465, 330.350, 52822.601 23/09/15,15:32:42,02,07,1, 11.9,1,1, 15.078, 10676.493, 330.345, 52822.564 23/09/15,15:32:42,03,07,1, 11.9,1,1, 15.078, 10676.461, 330.324, 52822.548 23/09/15,15:32:42,04,07,1, 11.9,1,1, 15.078, 10676.468, 330.310, 52822.587 23/09/15,15:32:42,05,07,1, 11.9,1,1, 15.078, 10676.475, 330.367, 52822.568 23/09/15,15:32:42,06,07,1, 11.9,1,1, 15.078, 10676.489, 330.352, 52822.597 23/09/15,15:32:42,07,07,1, 11.9,1,1, 15.078, 10676.482, 330.359, 52822.583 23/09/15,15:32:42,08,07,1, 11.9,1,1, 15.078, 10676.466, 330.356, 52822.584 23/09/15,15:32:42,09,07,1, 11.9,1,1, 15.078, 10676.468, 330.322, 52822.579 23/09/15,15:32:42,10,07,1, 11.9,1,1, 15.078, 10676.465, 330.345, 52822.587 23/09/15,15:32:42,11,07,1, 11.9,1,1, 15.078, 10676.468, 330.345, 52822.588 23/09/15,15:32:42,12,07,1, 11.9,1,1, 15.078, 10676.447, 330.361, 52822.593 23/09/15,15:32:42,13,07,1, 11.9,1,1, 15.078, 10676.455, 330.342, 52822.591 23/09/15,15:32:42,14,07,1, 11.9,1,1, 15.078, 10676.465, 330.326, 52822.585 23/09/15,15:32:42,15,07,1, 11.9,1,1, 15.078, 10676.455, 330.350, 52822.600 23/09/15,15:32:42,16,07,1, 11.9,1,1, 15.078, 10676.464, 330.356, 52822.580 23/09/15,15:32:42,17,07,1, 11.9,1,1, 15.078, 10676.460, 330.346, 52822.549 23/09/15,15:32:42,18,07,1, 11.9,1,1, 15.078, 10676.477, 330.366, 52822.610 23/09/15,15:32:42,19,07,1, 11.9,1,1, 15.078, 10676.465, 330.367, 52822.579 23/09/15,15:32:43,00,07,1, 11.9,1,1, 15.077, 10676.463, 330.367, 52822.579 23/09/15,15:32:43,01,07,1, 11.9,1,1, 15.077, 10676.462, 330.341, 52822.585 23/09/15,15:32:43,02,07,1, 11.9,1,1, 15.077, 10676.466, 330.360, 52822.562 23/09/15,15:32:43,03,07,1, 11.9,1,1, 15.077, 10676.467, 330.358, 52822.563 23/09/15,15:32:43,04,07,1, 11.9,1,1, 15.077, 10676.450, 330.356, 52822.573 23/09/15,15:32:43,05,07,1, 11.9,1,1, 15.077, 10676.463, 330.360, 52822.552 23/09/15,15:32:43,06,07,1, 11.9,1,1, 15.077, 10676.474, 330.376, 52822.596 23/09/15,15:32:43,07,07,1, 11.9,1,1, 15.077, 10676.454, 330.359, 52822.574 23/09/15,15:32:43,08,07,1, 11.9,1,1, 15.077, 10676.442, 330.376, 52822.587 23/09/15,15:32:43,09,07,1, 11.9,1,1, 15.077, 10676.451, 330.362, 52822.567 23/09/15,15:32:43,10,07,1, 11.9,1,1, 15.077, 10676.463, 330.388, 52822.596 23/09/15,15:32:43,11,07,1, 11.9,1,1, 15.077, 10676.448, 330.369, 52822.552 23/09/15,15:32:43,12,07,1, 11.9,1,1, 15.077, 10676.449, 330.390, 52822.567 23/09/15,15:32:43,13,07,1, 11.9,1,1, 15.077, 10676.488, 330.372, 52822.757 23/09/15,15:32:43,14,07,1, 11.9,1,1, 15.077, 10676.479, 330.378, 52822.491 23/09/15,15:32:43,15,07,1, 11.9,1,1, 15.077, 10676.433, 330.390, 52822.519 23/09/15,15:32:43,16,07,1, 11.9,1,1, 15.077, 10676.479, 330.379, 52822.566 23/09/15,15:32:43,17,07,1, 11.9,1,1, 15.077, 10676.461, 330.395, 52822.566 23/09/15,15:32:43,18,07,1, 11.9,1,1, 15.077, 10676.487, 330.393, 52822.545 23/09/15,15:32:43,19,07,1, 11.9,1,1, 15.077, 10676.488, 330.369, 52822.557 23/09/15,15:32:44,00,07,1, 11.8,1,1, 15.080, 10676.479, 330.369, 52822.557 23/09/15,15:32:44,01,07,1, 11.8,1,1, 15.080, 10676.465, 330.390, 52822.560 23/09/15,15:32:44,02,07,1, 11.8,1,1, 15.080, 10676.442, 330.384, 52822.550 23/09/15,15:32:44,03,07,1, 11.8,1,1, 15.080, 10676.463, 330.383, 52822.531 23/09/15,15:32:44,04,07,1, 11.8,1,1, 15.080, 10676.480, 330.383, 52822.557 23/09/15,15:32:44,05,07,1, 11.8,1,1, 15.080, 10676.454, 330.408, 52822.503 23/09/15,15:32:44,06,07,1, 11.8,1,1, 15.080, 10676.488, 330.391, 52822.514 23/09/15,15:32:44,07,07,1, 11.8,1,1, 15.080, 10676.457, 330.408, 52822.542 23/09/15,15:32:44,08,07,1, 11.8,1,1, 15.080, 10676.454, 330.382, 52822.548 23/09/15,15:32:44,09,07,1, 11.8,1,1, 15.080, 10676.460, 330.380, 52822.561 23/09/15,15:32:44,10,07,1, 11.8,1,1, 15.080, 10676.441, 330.427, 52822.537 23/09/15,15:32:44,11,07,1, 11.8,1,1, 15.080, 10676.461, 330.407, 52822.542 23/09/15,15:32:44,12,07,1, 11.8,1,1, 15.080, 10676.464, 330.392, 52822.571 23/09/15,15:32:44,13,07,1, 11.8,1,1, 15.080, 10676.437, 330.384, 52822.527 23/09/15,15:32:44,14,07,1, 11.8,1,1, 15.080, 10676.436, 330.395, 52822.505 23/09/15,15:32:44,15,07,1, 11.8,1,1, 15.080, 10676.446, 330.407, 52822.499 23/09/15,15:32:44,16,07,1, 11.8,1,1, 15.080, 10676.454, 330.425, 52822.546 23/09/15,15:32:44,17,07,1, 11.8,1,1, 15.080, 10676.474, 330.421, 52822.536 23/09/15,15:32:44,18,07,1, 11.8,1,1, 15.080, 10676.479, 330.382, 52822.352 23/09/15,15:32:44,19,07,1, 11.8,1,1, 15.080, 10676.452, 330.413, 52822.502 23/09/15,15:32:45,00,07,1, 11.8,1,1, 15.083, 10676.446, 330.413, 52822.502 23/09/15,15:32:45,01,07,1, 11.8,1,1, 15.083, 10676.455, 330.412, 52822.524 23/09/15,15:32:45,02,07,1, 11.8,1,1, 15.083, 10676.470, 330.421, 52822.516 23/09/15,15:32:45,03,07,1, 11.8,1,1, 15.083, 10676.469, 330.449, 52822.491 23/09/15,15:32:45,04,07,1, 11.8,1,1, 15.083, 10676.487, 330.401, 52822.538 23/09/15,15:32:45,05,07,1, 11.8,1,1, 15.083, 10676.477, 330.444, 52822.524 23/09/15,15:32:45,06,07,1, 11.8,1,1, 15.083, 10676.487, 330.405, 52822.502 23/09/15,15:32:45,07,07,1, 11.8,1,1, 15.083, 10676.486, 330.415, 52822.509 23/09/15,15:32:45,08,07,1, 11.8,1,1, 15.083, 10676.454, 330.421, 52822.511 23/09/15,15:32:45,09,07,1, 11.8,1,1, 15.083, 10676.460, 330.433, 52822.506 23/09/15,15:32:45,10,07,1, 11.8,1,1, 15.083, 10676.465, 330.426, 52822.491 23/09/15,15:32:45,11,07,1, 11.8,1,1, 15.083, 10676.482, 330.419, 52822.505 23/09/15,15:32:45,12,07,1, 11.8,1,1, 15.083, 10676.468, 330.431, 52822.484 23/09/15,15:32:45,13,07,1, 11.8,1,1, 15.083, 10676.474, 330.409, 52822.471 23/09/15,15:32:45,14,07,1, 11.8,1,1, 15.083, 10676.459, 330.443, 52822.497 23/09/15,15:32:45,15,07,1, 11.8,1,1, 15.083, 10676.476, 330.425, 52822.459 23/09/15,15:32:45,16,07,1, 11.8,1,1, 15.083, 10676.449, 330.442, 52822.474 23/09/15,15:32:45,17,07,1, 11.8,1,1, 15.083, 10676.463, 330.428, 52822.486 23/09/15,15:32:45,18,07,1, 11.8,1,1, 15.083, 10676.451, 330.420, 52822.484 23/09/15,15:32:45,19,07,1, 11.8,1,1, 15.083, 10676.484, 330.428, 52822.509 23/09/15,15:32:46,00,07,1, 11.9,1,1, 15.075, 10676.479, 330.428, 52822.509 23/09/15,15:32:46,01,07,1, 11.9,1,1, 15.075, 10676.471, 330.412, 52822.472 23/09/15,15:32:46,02,07,1, 11.9,1,1, 15.075, 10676.444, 330.415, 52822.465 23/09/15,15:32:46,03,07,1, 11.9,1,1, 15.075, 10676.472, 330.415, 52822.477 23/09/15,15:32:46,04,07,1, 11.9,1,1, 15.075, 10676.463, 330.418, 52822.485 23/09/15,15:32:46,05,07,1, 11.9,1,1, 15.075, 10676.476, 330.421, 52822.489 23/09/15,15:32:46,06,07,1, 11.9,1,1, 15.075, 10676.463, 330.410, 52822.472 23/09/15,15:32:46,07,07,1, 11.9,1,1, 15.075, 10676.459, 330.413, 52822.454 23/09/15,15:32:46,08,07,1, 11.9,1,1, 15.075, 10676.458, 330.433, 52822.460 23/09/15,15:32:46,09,07,1, 11.9,1,1, 15.075, 10676.471, 330.403, 52822.476 23/09/15,15:32:46,10,07,1, 11.9,1,1, 15.075, 10676.462, 330.423, 52822.487 23/09/15,15:32:46,11,07,1, 11.9,1,1, 15.075, 10676.485, 330.418, 52822.500 23/09/15,15:32:46,12,07,1, 11.9,1,1, 15.075, 10676.467, 330.393, 52822.473 23/09/15,15:32:46,13,07,1, 11.9,1,1, 15.075, 10676.476, 330.423, 52822.492 23/09/15,15:32:46,14,07,1, 11.9,1,1, 15.075, 10676.476, 330.404, 52822.493 23/09/15,15:32:46,15,07,1, 11.9,1,1, 15.075, 10676.468, 330.412, 52822.493 23/09/15,15:32:46,16,07,1, 11.9,1,1, 15.075, 10676.476, 330.425, 52822.494 23/09/15,15:32:46,17,07,1, 11.9,1,1, 15.075, 10676.463, 330.407, 52822.512 23/09/15,15:32:46,18,07,1, 11.9,1,1, 15.075, 10676.475, 330.404, 52822.503 23/09/15,15:32:46,19,07,1, 11.9,1,1, 15.075, 10676.490, 330.410, 52822.497 23/09/15,15:32:47,00,08,1, 11.8,1,1, 15.080, 10676.488, 330.410, 52822.497 23/09/15,15:32:47,01,08,1, 11.8,1,1, 15.080, 10676.458, 330.429, 52822.509 23/09/15,15:32:47,02,08,1, 11.8,1,1, 15.080, 10676.453, 330.416, 52822.470 23/09/15,15:32:47,03,08,1, 11.8,1,1, 15.080, 10676.466, 330.427, 52822.501 23/09/15,15:32:47,04,08,1, 11.8,1,1, 15.080, 10676.473, 330.424, 52822.464 23/09/15,15:32:47,05,08,1, 11.8,1,1, 15.080, 10676.468, 330.423, 52822.476 23/09/15,15:32:47,06,08,1, 11.8,1,1, 15.080, 10676.471, 330.411, 52822.455 23/09/15,15:32:47,07,08,1, 11.8,1,1, 15.080, 10676.465, 330.408, 52822.463 23/09/15,15:32:47,08,08,1, 11.8,1,1, 15.080, 10676.477, 330.413, 52822.443 23/09/15,15:32:47,09,08,1, 11.8,1,1, 15.080, 10676.465, 330.420, 52822.470 23/09/15,15:32:47,10,08,1, 11.8,1,1, 15.080, 10676.463, 330.425, 52822.447 23/09/15,15:32:47,11,08,1, 11.8,1,1, 15.080, 10676.464, 330.435, 52822.460 23/09/15,15:32:47,12,08,1, 11.8,1,1, 15.080, 10676.472, 330.403, 52822.479 23/09/15,15:32:47,13,08,1, 11.8,1,1, 15.080, 10676.476, 330.421, 52822.471 23/09/15,15:32:47,14,08,1, 11.8,1,1, 15.080, 10676.506, 330.429, 52822.453 23/09/15,15:32:47,15,08,1, 11.8,1,1, 15.080, 10676.500, 330.431, 52822.450 23/09/15,15:32:47,16,08,1, 11.8,1,1, 15.080, 10676.495, 330.419, 52822.435 23/09/15,15:32:47,17,08,1, 11.8,1,1, 15.080, 10676.486, 330.436, 52822.452 23/09/15,15:32:47,18,08,1, 11.8,1,1, 15.080, 10676.496, 330.412, 52822.432 23/09/15,15:32:47,19,08,1, 11.8,1,1, 15.080, 10676.522, 330.424, 52822.479 23/09/15,15:32:48,00,08,1, 11.9,1,1, 15.079, 10676.521, 330.424, 52822.479 23/09/15,15:32:48,01,08,1, 11.9,1,1, 15.079, 10676.499, 330.418, 52822.402 23/09/15,15:32:48,02,08,1, 11.9,1,1, 15.079, 10676.478, 330.417, 52822.387 23/09/15,15:32:48,03,08,1, 11.9,1,1, 15.079, 10676.528, 330.441, 52822.388 23/09/15,15:32:48,04,08,1, 11.9,1,1, 15.079, 10676.512, 330.441, 52822.434 23/09/15,15:32:48,05,08,1, 11.9,1,1, 15.079, 10676.500, 330.426, 52822.436 23/09/15,15:32:48,06,08,1, 11.9,1,1, 15.079, 10676.495, 330.435, 52822.441 23/09/15,15:32:48,07,08,1, 11.9,1,1, 15.079, 10676.519, 330.417, 52822.406 23/09/15,15:32:48,08,08,1, 11.9,1,1, 15.079, 10676.518, 330.423, 52822.427 23/09/15,15:32:48,09,08,1, 11.9,1,1, 15.079, 10676.526, 330.425, 52822.444 23/09/15,15:32:48,10,08,1, 11.9,1,1, 15.079, 10676.532, 330.442, 52822.424 23/09/15,15:32:48,11,08,1, 11.9,1,1, 15.079, 10676.542, 330.433, 52822.429 23/09/15,15:32:48,12,08,1, 11.9,1,1, 15.079, 10676.552, 330.425, 52822.417 23/09/15,15:32:48,13,08,1, 11.9,1,1, 15.079, 10676.540, 330.423, 52822.434 23/09/15,15:32:48,14,08,1, 11.9,1,1, 15.079, 10676.527, 330.432, 52822.433 23/09/15,15:32:48,15,08,1, 11.9,1,1, 15.079, 10676.514, 330.439, 52822.414 23/09/15,15:32:48,16,08,1, 11.9,1,1, 15.079, 10676.528, 330.445, 52822.395 23/09/15,15:32:48,17,08,1, 11.9,1,1, 15.079, 10676.558, 330.438, 52822.431 23/09/15,15:32:48,18,08,1, 11.9,1,1, 15.079, 10676.555, 330.444, 52822.428 23/09/15,15:32:48,19,08,1, 11.9,1,1, 15.079, 10676.533, 330.452, 52822.440 23/09/15,15:32:49,00,08,1, 11.9,1,1, 15.080, 10676.529, 330.452, 52822.440 23/09/15,15:32:49,01,08,1, 11.9,1,1, 15.080, 10676.545, 330.448, 52822.387 23/09/15,15:32:49,02,08,1, 11.9,1,1, 15.080, 10676.530, 330.455, 52822.417 23/09/15,15:32:49,03,08,1, 11.9,1,1, 15.080, 10676.558, 330.459, 52822.447 23/09/15,15:32:49,04,08,1, 11.9,1,1, 15.080, 10676.566, 330.450, 52822.409 23/09/15,15:32:49,05,08,1, 11.9,1,1, 15.080, 10676.564, 330.459, 52822.461 23/09/15,15:32:49,06,08,1, 11.9,1,1, 15.080, 10676.554, 330.451, 52822.435 23/09/15,15:32:49,07,08,1, 11.9,1,1, 15.080, 10676.553, 330.447, 52822.451 23/09/15,15:32:49,08,08,1, 11.9,1,1, 15.080, 10676.570, 330.474, 52822.447 23/09/15,15:32:49,09,08,1, 11.9,1,1, 15.080, 10676.571, 330.471, 52822.419 23/09/15,15:32:49,10,08,1, 11.9,1,1, 15.080, 10676.577, 330.460, 52822.419 23/09/15,15:32:49,11,08,1, 11.9,1,1, 15.080, 10676.579, 330.459, 52822.410 23/09/15,15:32:49,12,08,1, 11.9,1,1, 15.080, 10676.584, 330.464, 52822.387 23/09/15,15:32:49,13,08,1, 11.9,1,1, 15.080, 10676.597, 330.470, 52822.448 23/09/15,15:32:49,14,08,1, 11.9,1,1, 15.080, 10676.571, 330.465, 52822.422 23/09/15,15:32:49,15,08,1, 11.9,1,1, 15.080, 10676.592, 330.452, 52822.444 23/09/15,15:32:49,16,08,1, 11.9,1,1, 15.080, 10676.587, 330.489, 52822.398 23/09/15,15:32:49,17,08,1, 11.9,1,1, 15.080, 10676.591, 330.456, 52822.395 23/09/15,15:32:49,18,08,1, 11.9,1,1, 15.080, 10676.619, 330.471, 52822.421 23/09/15,15:32:49,19,08,1, 11.9,1,1, 15.080, 10676.595, 330.457, 52822.429 23/09/15,15:32:50,00,08,1, 11.9,1,1, 15.082, 10676.588, 330.457, 52822.429 23/09/15,15:32:50,01,08,1, 11.9,1,1, 15.082, 10676.634, 330.470, 52822.398 23/09/15,15:32:50,02,08,1, 11.9,1,1, 15.082, 10676.603, 330.486, 52822.399 23/09/15,15:32:50,03,08,1, 11.9,1,1, 15.082, 10676.604, 330.486, 52822.400 23/09/15,15:32:50,04,08,1, 11.9,1,1, 15.082, 10676.586, 330.464, 52822.273 23/09/15,15:32:50,05,08,1, 11.9,1,1, 15.082, 10676.614, 330.459, 52822.333 23/09/15,15:32:50,06,08,1, 11.9,1,1, 15.082, 10676.574, 330.461, 52822.419 23/09/15,15:32:50,07,08,1, 11.9,1,1, 15.082, 10676.639, 330.465, 52822.391 23/09/15,15:32:50,08,08,1, 11.9,1,1, 15.082, 10676.630, 330.477, 52822.384 23/09/15,15:32:50,09,08,1, 11.9,1,1, 15.082, 10676.626, 330.445, 52822.366 23/09/15,15:32:50,10,08,1, 11.9,1,1, 15.082, 10676.633, 330.465, 52822.374 23/09/15,15:32:50,11,08,1, 11.9,1,1, 15.082, 10676.649, 330.477, 52822.364 23/09/15,15:32:50,12,08,1, 11.9,1,1, 15.082, 10676.664, 330.457, 52822.345 23/09/15,15:32:50,13,08,1, 11.9,1,1, 15.082, 10676.655, 330.474, 52822.393 23/09/15,15:32:50,14,08,1, 11.9,1,1, 15.082, 10676.663, 330.463, 52822.402 23/09/15,15:32:50,15,08,1, 11.9,1,1, 15.082, 10676.652, 330.464, 52822.391 23/09/15,15:32:50,16,08,1, 11.9,1,1, 15.082, 10676.674, 330.456, 52822.361 23/09/15,15:32:50,17,08,1, 11.9,1,1, 15.082, 10676.668, 330.447, 52822.344 23/09/15,15:32:50,18,08,1, 11.9,1,1, 15.082, 10676.669, 330.464, 52822.339 23/09/15,15:32:50,19,08,1, 11.9,1,1, 15.082, 10676.652, 330.475, 52822.329 23/09/15,15:32:51,00,09,1, 11.9,1,1, 15.082, 10676.646, 330.475, 52822.329 23/09/15,15:32:51,01,09,1, 11.9,1,1, 15.082, 10676.671, 330.441, 52822.331 23/09/15,15:32:51,02,09,1, 11.9,1,1, 15.082, 10676.688, 330.458, 52822.320 23/09/15,15:32:51,03,09,1, 11.9,1,1, 15.082, 10676.696, 330.467, 52822.353 23/09/15,15:32:51,04,09,1, 11.9,1,1, 15.082, 10676.704, 330.464, 52822.326 23/09/15,15:32:51,05,09,1, 11.9,1,1, 15.082, 10676.698, 330.446, 52822.365 23/09/15,15:32:51,06,09,1, 11.9,1,1, 15.082, 10676.692, 330.459, 52822.374 23/09/15,15:32:51,07,09,1, 11.9,1,1, 15.082, 10676.699, 330.463, 52822.354 23/09/15,15:32:51,08,09,1, 11.9,1,1, 15.082, 10676.699, 330.460, 52822.321 23/09/15,15:32:51,09,09,1, 11.9,1,1, 15.082, 10676.693, 330.474, 52822.326 23/09/15,15:32:51,10,09,1, 11.9,1,1, 15.082, 10676.695, 330.446, 52822.340 23/09/15,15:32:51,11,09,1, 11.9,1,1, 15.082, 10676.701, 330.461, 52822.295 23/09/15,15:32:51,12,09,1, 11.9,1,1, 15.082, 10676.699, 330.476, 52822.316 23/09/15,15:32:51,13,09,1, 11.9,1,1, 15.082, 10676.727, 330.453, 52822.321 23/09/15,15:32:51,14,09,1, 11.9,1,1, 15.082, 10676.713, 330.479, 52822.340 23/09/15,15:32:51,15,09,1, 11.9,1,1, 15.082, 10676.709, 330.461, 52822.306 23/09/15,15:32:51,16,09,1, 11.9,1,1, 15.082, 10676.689, 330.467, 52822.283 23/09/15,15:32:51,17,09,1, 11.9,1,1, 15.082, 10676.707, 330.476, 52822.322 23/09/15,15:32:51,18,09,1, 11.9,1,1, 15.082, 10676.707, 330.458, 52822.333 23/09/15,15:32:51,19,09,1, 11.9,1,1, 15.082, 10676.716, 330.478, 52822.331 23/09/15,15:32:52,00,09,1, 11.9,1,1, 15.079, 10676.713, 330.478, 52822.331 23/09/15,15:32:52,01,09,1, 11.9,1,1, 15.079, 10676.716, 330.465, 52822.291 23/09/15,15:32:52,02,09,1, 11.9,1,1, 15.079, 10676.730, 330.487, 52822.306 23/09/15,15:32:52,03,09,1, 11.9,1,1, 15.079, 10676.711, 330.468, 52822.261 23/09/15,15:32:52,04,09,1, 11.9,1,1, 15.079, 10676.728, 330.446, 52822.294 23/09/15,15:32:52,05,09,1, 11.9,1,1, 15.079, 10676.741, 330.448, 52822.290 23/09/15,15:32:52,06,09,1, 11.9,1,1, 15.079, 10676.713, 330.471, 52822.273 23/09/15,15:32:52,07,09,1, 11.9,1,1, 15.079, 10676.731, 330.479, 52822.283 23/09/15,15:32:52,08,09,1, 11.9,1,1, 15.079, 10676.727, 330.488, 52822.296 23/09/15,15:32:52,09,09,1, 11.9,1,1, 15.079, 10676.726, 330.453, 52822.310 23/09/15,15:32:52,10,09,1, 11.9,1,1, 15.079, 10676.747, 330.517, 52822.301 23/09/15,15:32:52,11,09,1, 11.9,1,1, 15.079, 10676.747, 330.467, 52822.302 23/09/15,15:32:52,12,09,1, 11.9,1,1, 15.079, 10676.718, 330.463, 52822.304 23/09/15,15:32:52,13,09,1, 11.9,1,1, 15.079, 10676.737, 330.457, 52822.265 23/09/15,15:32:52,14,09,1, 11.9,1,1, 15.079, 10676.733, 330.471, 52822.261 23/09/15,15:32:52,15,09,1, 11.9,1,1, 15.079, 10676.717, 330.477, 52822.267 23/09/15,15:32:52,16,09,1, 11.9,1,1, 15.079, 10676.709, 330.485, 52822.267 23/09/15,15:32:52,17,09,1, 11.9,1,1, 15.079, 10676.739, 330.483, 52822.293 23/09/15,15:32:52,18,09,1, 11.9,1,1, 15.079, 10676.748, 330.475, 52822.267 23/09/15,15:32:52,19,09,1, 11.9,1,1, 15.079, 10676.746, 330.469, 52822.250 23/09/15,15:32:53,00,08,1, 11.9,1,1, 15.081, 10676.738, 330.469, 52822.250 23/09/15,15:32:53,01,08,1, 11.9,1,1, 15.081, 10676.734, 330.476, 52822.266 23/09/15,15:32:53,02,08,1, 11.9,1,1, 15.081, 10676.754, 330.462, 52822.247 23/09/15,15:32:53,03,08,1, 11.9,1,1, 15.081, 10676.735, 330.468, 52822.238 23/09/15,15:32:53,04,08,1, 11.9,1,1, 15.081, 10676.745, 330.455, 52822.223 23/09/15,15:32:53,05,08,1, 11.9,1,1, 15.081, 10676.764, 330.470, 52822.273 23/09/15,15:32:53,06,08,1, 11.9,1,1, 15.081, 10676.767, 330.464, 52822.338 23/09/15,15:32:53,07,08,1, 11.9,1,1, 15.081, 10676.733, 330.463, 52821.991 23/09/15,15:32:53,08,08,1, 11.9,1,1, 15.081, 10676.719, 330.482, 52822.367 23/09/15,15:32:53,09,08,1, 11.9,1,1, 15.081, 10676.755, 330.468, 52822.284 23/09/15,15:32:53,10,08,1, 11.9,1,1, 15.081, 10676.736, 330.507, 52822.312 23/09/15,15:32:53,11,08,1, 11.9,1,1, 15.081, 10676.728, 330.489, 52822.285 23/09/15,15:32:53,12,08,1, 11.9,1,1, 15.081, 10676.735, 330.450, 52822.238 23/09/15,15:32:53,13,08,1, 11.9,1,1, 15.081, 10676.764, 330.473, 52822.259 23/09/15,15:32:53,14,08,1, 11.9,1,1, 15.081, 10676.729, 330.470, 52822.242 23/09/15,15:32:53,15,08,1, 11.9,1,1, 15.081, 10676.748, 330.481, 52822.242 23/09/15,15:32:53,16,08,1, 11.9,1,1, 15.081, 10676.775, 330.477, 52822.268 23/09/15,15:32:53,17,08,1, 11.9,1,1, 15.081, 10676.750, 330.469, 52822.262 23/09/15,15:32:53,18,08,1, 11.9,1,1, 15.081, 10676.765, 330.467, 52822.236 23/09/15,15:32:53,19,08,1, 11.9,1,1, 15.081, 10676.778, 330.464, 52822.253 23/09/15,15:32:54,00,09,1, 11.9,1,1, 15.083, 10676.771, 330.464, 52822.253 23/09/15,15:32:54,01,09,1, 11.9,1,1, 15.083, 10676.770, 330.483, 52822.226 23/09/15,15:32:54,02,09,1, 11.9,1,1, 15.083, 10676.764, 330.487, 52822.238 23/09/15,15:32:54,03,09,1, 11.9,1,1, 15.083, 10676.758, 330.477, 52822.228 23/09/15,15:32:54,04,09,1, 11.9,1,1, 15.083, 10676.755, 330.479, 52822.275 23/09/15,15:32:54,05,09,1, 11.9,1,1, 15.083, 10676.770, 330.501, 52822.283 23/09/15,15:32:54,06,09,1, 11.9,1,1, 15.083, 10676.751, 330.479, 52822.261 23/09/15,15:32:54,07,09,1, 11.9,1,1, 15.083, 10676.758, 330.478, 52822.259 23/09/15,15:32:54,08,09,1, 11.9,1,1, 15.083, 10676.766, 330.484, 52822.414 23/09/15,15:32:54,09,09,1, 11.9,1,1, 15.083, 10676.781, 330.479, 52822.200 23/09/15,15:32:54,10,09,1, 11.9,1,1, 15.083, 10676.788, 330.476, 52822.191 23/09/15,15:32:54,11,09,1, 11.9,1,1, 15.083, 10676.773, 330.482, 52822.227 23/09/15,15:32:54,12,09,1, 11.9,1,1, 15.083, 10676.773, 330.464, 52822.222 23/09/15,15:32:54,13,09,1, 11.9,1,1, 15.083, 10676.777, 330.490, 52822.234 23/09/15,15:32:54,14,09,1, 11.9,1,1, 15.083, 10676.766, 330.487, 52822.214 23/09/15,15:32:54,15,09,1, 11.9,1,1, 15.083, 10676.782, 330.501, 52822.247 23/09/15,15:32:54,16,09,1, 11.9,1,1, 15.083, 10676.789, 330.476, 52822.214 23/09/15,15:32:54,17,09,1, 11.9,1,1, 15.083, 10676.777, 330.484, 52822.218 23/09/15,15:32:54,18,09,1, 11.9,1,1, 15.083, 10676.800, 330.482, 52822.206 23/09/15,15:32:54,19,09,1, 11.9,1,1, 15.083, 10676.801, 330.499, 52822.217 23/09/15,15:32:55,00,09,1, 11.9,1,1, 15.082, 10676.796, 330.499, 52822.217 23/09/15,15:32:55,01,09,1, 11.9,1,1, 15.082, 10676.801, 330.493, 52822.222 23/09/15,15:32:55,02,09,1, 11.9,1,1, 15.082, 10676.808, 330.499, 52822.188 23/09/15,15:32:55,03,09,1, 11.9,1,1, 15.082, 10676.789, 330.492, 52822.209 23/09/15,15:32:55,04,09,1, 11.9,1,1, 15.082, 10676.808, 330.500, 52822.199 23/09/15,15:32:55,05,09,1, 11.9,1,1, 15.082, 10676.804, 330.519, 52822.205 23/09/15,15:32:55,06,09,1, 11.9,1,1, 15.082, 10676.795, 330.485, 52822.213 23/09/15,15:32:55,07,09,1, 11.9,1,1, 15.082, 10676.838, 330.496, 52822.158 23/09/15,15:32:55,08,09,1, 11.9,1,1, 15.082, 10676.823, 330.497, 52822.196 23/09/15,15:32:55,09,09,1, 11.9,1,1, 15.082, 10676.807, 330.521, 52822.190 23/09/15,15:32:55,10,09,1, 11.9,1,1, 15.082, 10676.816, 330.533, 52822.221 23/09/15,15:32:55,11,09,1, 11.9,1,1, 15.082, 10676.810, 330.501, 52822.186 23/09/15,15:32:55,12,09,1, 11.9,1,1, 15.082, 10676.808, 330.490, 52822.174 23/09/15,15:32:55,13,09,1, 11.9,1,1, 15.082, 10676.839, 330.493, 52822.187 23/09/15,15:32:55,14,09,1, 11.9,1,1, 15.082, 10676.840, 330.504, 52822.186 23/09/15,15:32:55,15,09,1, 11.9,1,1, 15.082, 10676.860, 330.504, 52822.170 23/09/15,15:32:55,16,09,1, 11.9,1,1, 15.082, 10676.832, 330.485, 52822.186 23/09/15,15:32:55,17,09,1, 11.9,1,1, 15.082, 10676.855, 330.506, 52822.207 23/09/15,15:32:55,18,09,1, 11.9,1,1, 15.082, 10676.860, 330.524, 52822.187 23/09/15,15:32:55,19,09,1, 11.9,1,1, 15.082, 10676.870, 330.506, 52822.195 23/09/15,15:32:56,00,08,1, 11.9,1,1, 15.083, 10676.863, 330.506, 52822.195 23/09/15,15:32:56,01,08,1, 11.9,1,1, 15.083, 10676.853, 330.504, 52822.170 23/09/15,15:32:56,02,08,1, 11.9,1,1, 15.083, 10676.849, 330.521, 52822.177 23/09/15,15:32:56,03,08,1, 11.9,1,1, 15.083, 10676.839, 330.525, 52822.139 23/09/15,15:32:56,04,08,1, 11.9,1,1, 15.083, 10676.843, 330.515, 52822.214 23/09/15,15:32:56,05,08,1, 11.9,1,1, 15.083, 10676.853, 330.514, 52822.193 23/09/15,15:32:56,06,08,1, 11.9,1,1, 15.083, 10676.840, 330.516, 52822.184 23/09/15,15:32:56,07,08,1, 11.9,1,1, 15.083, 10676.848, 330.538, 52822.167 23/09/15,15:32:56,08,08,1, 11.9,1,1, 15.083, 10676.870, 330.518, 52822.154 23/09/15,15:32:56,09,08,1, 11.9,1,1, 15.083, 10676.861, 330.520, 52822.120 23/09/15,15:32:56,10,08,1, 11.9,1,1, 15.083, 10676.845, 330.511, 52822.158 23/09/15,15:32:56,11,08,1, 11.9,1,1, 15.083, 10676.848, 330.505, 52822.132 23/09/15,15:32:56,12,08,1, 11.9,1,1, 15.083, 10676.832, 330.523, 52822.153 23/09/15,15:32:56,13,08,1, 11.9,1,1, 15.083, 10676.886, 330.528, 52822.178 23/09/15,15:32:56,14,08,1, 11.9,1,1, 15.083, 10676.858, 330.500, 52822.139 23/09/15,15:32:56,15,08,1, 11.9,1,1, 15.083, 10676.851, 330.499, 52822.162 23/09/15,15:32:56,16,08,1, 11.9,1,1, 15.083, 10676.858, 330.498, 52822.124 23/09/15,15:32:56,17,08,1, 11.9,1,1, 15.083, 10676.874, 330.508, 52822.190 23/09/15,15:32:56,18,08,1, 11.9,1,1, 15.083, 10676.858, 330.502, 52822.142 23/09/15,15:32:56,19,08,1, 11.9,1,1, 15.083, 10676.859, 330.520, 52822.141 23/09/15,15:32:57,00,09,1, 11.8,1,1, 15.081, 10676.855, 330.520, 52822.141 23/09/15,15:32:57,01,09,1, 11.8,1,1, 15.081, 10676.860, 330.511, 52822.137 23/09/15,15:32:57,02,09,1, 11.8,1,1, 15.081, 10676.881, 330.581, 52822.416 23/09/15,15:32:57,03,09,1, 11.8,1,1, 15.081, 10676.868, 330.587, 52822.440 23/09/15,15:32:57,04,09,1, 11.8,1,1, 15.081, 10676.868, 330.588, 52822.453 23/09/15,15:32:57,05,09,1, 11.8,1,1, 15.081, 10676.868, 330.571, 52822.444 23/09/15,15:32:57,06,09,1, 11.8,1,1, 15.081, 10676.867, 330.579, 52822.426 23/09/15,15:32:57,07,09,1, 11.8,1,1, 15.081, 10676.872, 330.581, 52822.435 23/09/15,15:32:57,08,09,1, 11.8,1,1, 15.081, 10676.873, 330.571, 52822.428 23/09/15,15:32:57,09,09,1, 11.8,1,1, 15.081, 10676.867, 330.554, 52822.424 23/09/15,15:32:57,10,09,1, 11.8,1,1, 15.081, 10676.880, 330.573, 52822.407 23/09/15,15:32:57,11,09,1, 11.8,1,1, 15.081, 10676.884, 330.561, 52822.379 23/09/15,15:32:57,12,09,1, 11.8,1,1, 15.081, 10676.871, 330.561, 52822.427 23/09/15,15:32:57,13,09,1, 11.8,1,1, 15.081, 10676.892, 330.561, 52822.427 23/09/15,15:32:57,14,09,1, 11.8,1,1, 15.081, 10676.860, 330.570, 52822.432 23/09/15,15:32:57,15,09,1, 11.8,1,1, 15.081, 10676.889, 330.564, 52822.392 23/09/15,15:32:57,16,09,1, 11.8,1,1, 15.081, 10676.891, 330.557, 52822.419 23/09/15,15:32:57,17,09,1, 11.8,1,1, 15.081, 10676.874, 330.543, 52822.408 23/09/15,15:32:57,18,09,1, 11.8,1,1, 15.081, 10676.870, 330.546, 52822.456 23/09/15,15:32:57,19,09,1, 11.8,1,1, 15.081, 10676.896, 330.546, 52822.438 23/09/15,15:32:58,00,08,1, 11.9,1,1, 15.082, 10676.888, 330.546, 52822.438 23/09/15,15:32:58,01,08,1, 11.9,1,1, 15.082, 10676.905, 330.525, 52822.425 23/09/15,15:32:58,02,08,1, 11.9,1,1, 15.082, 10676.882, 330.544, 52822.387 23/09/15,15:32:58,03,08,1, 11.9,1,1, 15.082, 10676.867, 330.536, 52822.399 23/09/15,15:32:58,04,08,1, 11.9,1,1, 15.082, 10676.890, 330.556, 52822.415 23/09/15,15:32:58,05,08,1, 11.9,1,1, 15.082, 10676.848, 330.542, 52822.353 23/09/15,15:32:58,06,08,1, 11.9,1,1, 15.082, 10676.868, 330.548, 52822.384 23/09/15,15:32:58,07,08,1, 11.9,1,1, 15.082, 10676.884, 330.552, 52822.426 23/09/15,15:32:58,08,08,1, 11.9,1,1, 15.082, 10676.861, 330.514, 52822.359 23/09/15,15:32:58,09,08,1, 11.9,1,1, 15.082, 10676.888, 330.541, 52822.391 23/09/15,15:32:58,10,08,1, 11.9,1,1, 15.082, 10676.882, 330.524, 52822.352 23/09/15,15:32:58,11,08,1, 11.9,1,1, 15.082, 10676.881, 330.512, 52822.398 23/09/15,15:32:58,12,08,1, 11.9,1,1, 15.082, 10676.892, 330.528, 52822.380 23/09/15,15:32:58,13,08,1, 11.9,1,1, 15.082, 10676.866, 330.521, 52822.328 23/09/15,15:32:58,14,08,1, 11.9,1,1, 15.082, 10676.871, 330.513, 52822.379 23/09/15,15:32:58,15,08,1, 11.9,1,1, 15.082, 10676.880, 330.520, 52822.395 23/09/15,15:32:58,16,08,1, 11.9,1,1, 15.082, 10676.885, 330.525, 52822.377 23/09/15,15:32:58,17,08,1, 11.9,1,1, 15.082, 10676.872, 330.530, 52822.378 23/09/15,15:32:58,18,08,1, 11.9,1,1, 15.082, 10676.862, 330.523, 52822.380 23/09/15,15:32:58,19,08,1, 11.9,1,1, 15.082, 10676.917, 330.514, 52822.351 23/09/15,15:32:59,00,08,1, 12.0,1,1, 15.084, 10676.913, 330.514, 52822.351 23/09/15,15:32:59,01,08,1, 12.0,1,1, 15.084, 10676.882, 330.523, 52822.324 23/09/15,15:32:59,02,08,1, 12.0,1,1, 15.084, 10676.923, 330.493, 52822.352 23/09/15,15:32:59,03,08,1, 12.0,1,1, 15.084, 10676.875, 330.504, 52822.381 23/09/15,15:32:59,04,08,1, 12.0,1,1, 15.084, 10676.898, 330.489, 52822.356 23/09/15,15:32:59,05,08,1, 12.0,1,1, 15.084, 10676.891, 330.481, 52822.345 23/09/15,15:32:59,06,08,1, 12.0,1,1, 15.084, 10676.907, 330.490, 52822.351 23/09/15,15:32:59,07,08,1, 12.0,1,1, 15.084, 10676.896, 330.491, 52822.341 23/09/15,15:32:59,08,08,1, 12.0,1,1, 15.084, 10676.892, 330.485, 52822.352 23/09/15,15:32:59,09,08,1, 12.0,1,1, 15.084, 10676.893, 330.485, 52822.355 23/09/15,15:32:59,10,08,1, 12.0,1,1, 15.084, 10676.882, 330.469, 52822.368 23/09/15,15:32:59,11,08,1, 12.0,1,1, 15.084, 10676.896, 330.494, 52822.370 23/09/15,15:32:59,12,08,1, 12.0,1,1, 15.084, 10676.878, 330.478, 52822.324 23/09/15,15:32:59,13,08,1, 12.0,1,1, 15.084, 10676.898, 330.481, 52822.332 23/09/15,15:32:59,14,08,1, 12.0,1,1, 15.084, 10676.902, 330.506, 52822.306 23/09/15,15:32:59,15,08,1, 12.0,1,1, 15.084, 10676.909, 330.476, 52822.324 23/09/15,15:32:59,16,08,1, 12.0,1,1, 15.084, 10676.898, 330.463, 52822.295 23/09/15,15:32:59,17,08,1, 12.0,1,1, 15.084, 10676.911, 330.465, 52822.324 23/09/15,15:32:59,18,08,1, 12.0,1,1, 15.084, 10676.920, 330.472, 52822.335 23/09/15,15:32:59,19,08,1, 12.0,1,1, 15.084, 10676.934, 330.479, 52822.326 23/09/15,15:33:00,00,08,1, 11.7,1,1, 15.082, 10676.930, 330.479, 52822.326 23/09/15,15:33:00,01,08,1, 11.7,1,1, 15.082, 10676.895, 330.471, 52822.308 23/09/15,15:33:00,02,08,1, 11.7,1,1, 15.082, 10676.911, 330.413, 52822.038 23/09/15,15:33:00,03,08,1, 11.7,1,1, 15.082, 10676.915, 330.424, 52822.011 23/09/15,15:33:00,04,08,1, 11.7,1,1, 15.082, 10676.909, 330.403, 52822.012 23/09/15,15:33:00,05,08,1, 11.7,1,1, 15.082, 10676.926, 330.415, 52822.038 23/09/15,15:33:00,06,08,1, 11.7,1,1, 15.082, 10676.902, 330.415, 52822.052 23/09/15,15:33:00,07,08,1, 11.7,1,1, 15.082, 10676.906, 330.417, 52822.019 23/09/15,15:33:00,08,08,1, 11.7,1,1, 15.082, 10676.919, 330.428, 52822.046 23/09/15,15:33:00,09,08,1, 11.7,1,1, 15.082, 10676.888, 330.427, 52822.037 23/09/15,15:33:00,10,08,1, 11.7,1,1, 15.082, 10676.912, 330.436, 52822.019 23/09/15,15:33:00,11,08,1, 11.7,1,1, 15.082, 10676.934, 330.421, 52822.058 23/09/15,15:33:00,12,08,1, 11.7,1,1, 15.082, 10676.922, 330.443, 52822.012 23/09/15,15:33:00,13,08,1, 11.7,1,1, 15.082, 10676.906, 330.424, 52822.016 23/09/15,15:33:00,14,08,1, 11.7,1,1, 15.082, 10676.894, 330.412, 52822.035 23/09/15,15:33:00,15,08,1, 11.7,1,1, 15.082, 10676.955, 330.435, 52822.211 23/09/15,15:33:00,16,08,1, 11.7,1,1, 15.082, 10676.906, 330.414, 52821.953 23/09/15,15:33:00,17,08,1, 11.7,1,1, 15.082, 10676.897, 330.421, 52821.996 23/09/15,15:33:00,18,08,1, 11.7,1,1, 15.082, 10676.896, 330.426, 52822.019 23/09/15,15:33:00,19,08,1, 11.7,1,1, 15.082, 10676.920, 330.404, 52822.027 23/09/15,15:33:01,00,08,1, 11.9,1,1, 15.086, 10676.913, 330.404, 52822.027 23/09/15,15:33:01,01,08,1, 11.9,1,1, 15.086, 10676.922, 330.411, 52822.014 23/09/15,15:33:01,02,08,1, 11.9,1,1, 15.086, 10676.917, 330.415, 52822.012 23/09/15,15:33:01,03,08,1, 11.9,1,1, 15.086, 10676.925, 330.426, 52822.012 23/09/15,15:33:01,04,08,1, 11.9,1,1, 15.086, 10676.939, 330.438, 52821.988 23/09/15,15:33:01,05,08,1, 11.9,1,1, 15.086, 10676.911, 330.426, 52821.969 23/09/15,15:33:01,06,08,1, 11.9,1,1, 15.086, 10676.902, 330.429, 52822.005 23/09/15,15:33:01,07,08,1, 11.9,1,1, 15.086, 10676.943, 330.406, 52822.010 23/09/15,15:33:01,08,08,1, 11.9,1,1, 15.086, 10676.900, 330.408, 52822.029 23/09/15,15:33:01,09,08,1, 11.9,1,1, 15.086, 10676.914, 330.421, 52822.034 23/09/15,15:33:01,10,08,1, 11.9,1,1, 15.086, 10676.929, 330.394, 52822.041 23/09/15,15:33:01,11,08,1, 11.9,1,1, 15.086, 10676.913, 330.445, 52822.011 23/09/15,15:33:01,12,08,1, 11.9,1,1, 15.086, 10676.931, 330.398, 52821.886 23/09/15,15:33:01,13,08,1, 11.9,1,1, 15.086, 10676.909, 330.433, 52822.001 23/09/15,15:33:01,14,08,1, 11.9,1,1, 15.086, 10676.917, 330.424, 52821.990 23/09/15,15:33:01,15,08,1, 11.9,1,1, 15.086, 10676.913, 330.423, 52822.045 23/09/15,15:33:01,16,08,1, 11.9,1,1, 15.086, 10676.925, 330.442, 52822.003 23/09/15,15:33:01,17,08,1, 11.9,1,1, 15.086, 10676.910, 330.433, 52822.009 23/09/15,15:33:01,18,08,1, 11.9,1,1, 15.086, 10676.916, 330.444, 52822.001 23/09/15,15:33:01,19,08,1, 11.9,1,1, 15.086, 10676.935, 330.433, 52822.010 23/09/15,15:33:02,00,07,1, 11.9,1,1, 15.083, 10676.930, 330.433, 52822.010 23/09/15,15:33:02,01,07,1, 11.9,1,1, 15.083, 10676.919, 330.437, 52822.032 23/09/15,15:33:02,02,07,1, 11.9,1,1, 15.083, 10676.908, 330.418, 52822.021 23/09/15,15:33:02,03,07,1, 11.9,1,1, 15.083, 10676.921, 330.438, 52822.016 23/09/15,15:33:02,04,07,1, 11.9,1,1, 15.083, 10676.930, 330.433, 52822.020 23/09/15,15:33:02,05,07,1, 11.9,1,1, 15.083, 10676.896, 330.435, 52822.024 23/09/15,15:33:02,06,07,1, 11.9,1,1, 15.083, 10676.914, 330.429, 52822.021 23/09/15,15:33:02,07,07,1, 11.9,1,1, 15.083, 10676.918, 330.418, 52822.040 23/09/15,15:33:02,08,07,1, 11.9,1,1, 15.083, 10676.929, 330.425, 52821.986 23/09/15,15:33:02,09,07,1, 11.9,1,1, 15.083, 10676.903, 330.412, 52822.025 23/09/15,15:33:02,10,07,1, 11.9,1,1, 15.083, 10676.924, 330.415, 52822.014 23/09/15,15:33:02,11,07,1, 11.9,1,1, 15.083, 10676.921, 330.426, 52821.959 23/09/15,15:33:02,12,07,1, 11.9,1,1, 15.083, 10676.925, 330.426, 52821.995 23/09/15,15:33:02,13,07,1, 11.9,1,1, 15.083, 10676.909, 330.428, 52821.990 23/09/15,15:33:02,14,07,1, 11.9,1,1, 15.083, 10676.933, 330.424, 52822.020 23/09/15,15:33:02,15,07,1, 11.9,1,1, 15.083, 10676.914, 330.418, 52822.001 23/09/15,15:33:02,16,07,1, 11.9,1,1, 15.083, 10676.931, 330.438, 52821.974 23/09/15,15:33:02,17,07,1, 11.9,1,1, 15.083, 10676.933, 330.418, 52821.995 23/09/15,15:33:02,18,07,1, 11.9,1,1, 15.083, 10676.935, 330.426, 52821.989 23/09/15,15:33:02,19,07,1, 11.9,1,1, 15.083, 10676.924, 330.424, 52821.993 23/09/15,15:33:03,00,08,1, 11.8,1,1, 15.083, 10676.922, 330.424, 52821.993 23/09/15,15:33:03,01,08,1, 11.8,1,1, 15.083, 10676.957, 330.442, 52822.001 23/09/15,15:33:03,02,08,1, 11.8,1,1, 15.083, 10676.943, 330.433, 52821.983 23/09/15,15:33:03,03,08,1, 11.8,1,1, 15.083, 10676.913, 330.420, 52821.929 23/09/15,15:33:03,04,08,1, 11.8,1,1, 15.083, 10676.930, 330.440, 52821.976 23/09/15,15:33:03,05,08,1, 11.8,1,1, 15.083, 10676.969, 330.419, 52821.970 23/09/15,15:33:03,06,08,1, 11.8,1,1, 15.083, 10676.949, 330.459, 52822.009 23/09/15,15:33:03,07,08,1, 11.8,1,1, 15.083, 10676.931, 330.430, 52821.971 23/09/15,15:33:03,08,08,1, 11.8,1,1, 15.083, 10676.935, 330.451, 52821.950 23/09/15,15:33:03,09,08,1, 11.8,1,1, 15.083, 10676.934, 330.432, 52821.943 23/09/15,15:33:03,10,08,1, 11.8,1,1, 15.083, 10676.933, 330.439, 52821.964 23/09/15,15:33:03,11,08,1, 11.8,1,1, 15.083, 10676.922, 330.436, 52821.934 23/09/15,15:33:03,12,08,1, 11.8,1,1, 15.083, 10676.939, 330.433, 52821.928 23/09/15,15:33:03,13,08,1, 11.8,1,1, 15.083, 10676.945, 330.450, 52821.974 23/09/15,15:33:03,14,08,1, 11.8,1,1, 15.083, 10676.941, 330.426, 52821.949 23/09/15,15:33:03,15,08,1, 11.8,1,1, 15.083, 10676.963, 330.448, 52821.963 23/09/15,15:33:03,16,08,1, 11.8,1,1, 15.083, 10676.944, 330.437, 52821.922 23/09/15,15:33:03,17,08,1, 11.8,1,1, 15.083, 10676.948, 330.440, 52821.970 23/09/15,15:33:03,18,08,1, 11.8,1,1, 15.083, 10676.952, 330.426, 52821.963 23/09/15,15:33:03,19,08,1, 11.8,1,1, 15.083, 10676.974, 330.432, 52821.926 23/09/15,15:33:04,00,08,1, 11.9,1,1, 15.083, 10676.972, 330.432, 52821.926 23/09/15,15:33:04,01,08,1, 11.9,1,1, 15.083, 10676.943, 330.422, 52821.955 23/09/15,15:33:04,02,08,1, 11.9,1,1, 15.083, 10676.968, 330.410, 52821.941 23/09/15,15:33:04,03,08,1, 11.9,1,1, 15.083, 10676.966, 330.420, 52821.967 23/09/15,15:33:04,04,08,1, 11.9,1,1, 15.083, 10676.976, 330.413, 52821.905 23/09/15,15:33:04,05,08,1, 11.9,1,1, 15.083, 10676.964, 330.434, 52821.922 23/09/15,15:33:04,06,08,1, 11.9,1,1, 15.083, 10676.958, 330.417, 52821.945 23/09/15,15:33:04,07,08,1, 11.9,1,1, 15.083, 10676.982, 330.425, 52821.924 23/09/15,15:33:04,08,08,1, 11.9,1,1, 15.083, 10677.012, 330.440, 52821.925 23/09/15,15:33:04,09,08,1, 11.9,1,1, 15.083, 10676.993, 330.450, 52821.959 23/09/15,15:33:04,10,08,1, 11.9,1,1, 15.083, 10676.977, 330.430, 52821.925 23/09/15,15:33:04,11,08,1, 11.9,1,1, 15.083, 10676.983, 330.441, 52821.924 23/09/15,15:33:04,12,08,1, 11.9,1,1, 15.083, 10676.982, 330.424, 52821.886 23/09/15,15:33:04,13,08,1, 11.9,1,1, 15.083, 10676.993, 330.426, 52821.964 23/09/15,15:33:04,14,08,1, 11.9,1,1, 15.083, 10676.975, 330.453, 52821.948 23/09/15,15:33:04,15,08,1, 11.9,1,1, 15.083, 10677.000, 330.433, 52821.944 23/09/15,15:33:04,16,08,1, 11.9,1,1, 15.083, 10677.010, 330.418, 52821.957 23/09/15,15:33:04,17,08,1, 11.9,1,1, 15.083, 10677.003, 330.436, 52821.918 23/09/15,15:33:04,18,08,1, 11.9,1,1, 15.083, 10677.025, 330.423, 52821.922 23/09/15,15:33:04,19,08,1, 11.9,1,1, 15.083, 10677.007, 330.423, 52821.947 23/09/15,15:33:05,00,08,1, 12.0,1,1, 15.086, 10677.005, 330.423, 52821.947 23/09/15,15:33:05,01,08,1, 12.0,1,1, 15.086, 10677.023, 330.409, 52821.899 23/09/15,15:33:05,02,08,1, 12.0,1,1, 15.086, 10677.015, 330.424, 52821.902 23/09/15,15:33:05,03,08,1, 12.0,1,1, 15.086, 10676.984, 330.429, 52821.887 23/09/15,15:33:05,04,08,1, 12.0,1,1, 15.086, 10677.005, 330.423, 52821.933 23/09/15,15:33:05,05,08,1, 12.0,1,1, 15.086, 10676.995, 330.416, 52821.898 23/09/15,15:33:05,06,08,1, 12.0,1,1, 15.086, 10677.004, 330.424, 52821.905 23/09/15,15:33:05,07,08,1, 12.0,1,1, 15.086, 10677.008, 330.424, 52821.925 23/09/15,15:33:05,08,08,1, 12.0,1,1, 15.086, 10677.013, 330.425, 52821.896 23/09/15,15:33:05,09,08,1, 12.0,1,1, 15.086, 10677.016, 330.436, 52821.880 23/09/15,15:33:05,10,08,1, 12.0,1,1, 15.086, 10677.028, 330.399, 52821.901 23/09/15,15:33:05,11,08,1, 12.0,1,1, 15.086, 10677.013, 330.428, 52821.903 23/09/15,15:33:05,12,08,1, 12.0,1,1, 15.086, 10677.005, 330.397, 52821.878 23/09/15,15:33:05,13,08,1, 12.0,1,1, 15.086, 10677.020, 330.426, 52821.893 23/09/15,15:33:05,14,08,1, 12.0,1,1, 15.086, 10677.021, 330.434, 52821.894 23/09/15,15:33:05,15,08,1, 12.0,1,1, 15.086, 10677.042, 330.404, 52821.892 23/09/15,15:33:05,16,08,1, 12.0,1,1, 15.086, 10677.032, 330.447, 52821.875 23/09/15,15:33:05,17,08,1, 12.0,1,1, 15.086, 10677.026, 330.400, 52821.889 23/09/15,15:33:05,18,08,1, 12.0,1,1, 15.086, 10677.017, 330.422, 52821.866 23/09/15,15:33:05,19,08,1, 12.0,1,1, 15.086, 10677.006, 330.408, 52821.857 23/09/15,15:33:06,00,08,1, 11.8,1,1, 15.086, 10677.005, 330.408, 52821.857 23/09/15,15:33:06,01,08,1, 11.8,1,1, 15.086, 10677.024, 330.425, 52821.880 23/09/15,15:33:06,02,08,1, 11.8,1,1, 15.086, 10677.038, 330.392, 52821.846 23/09/15,15:33:06,03,08,1, 11.8,1,1, 15.086, 10677.029, 330.398, 52821.845 23/09/15,15:33:06,04,08,1, 11.8,1,1, 15.086, 10677.022, 330.400, 52821.862 23/09/15,15:33:06,05,08,1, 11.8,1,1, 15.086, 10677.037, 330.402, 52821.868 23/09/15,15:33:06,06,08,1, 11.8,1,1, 15.086, 10677.019, 330.387, 52821.852 23/09/15,15:33:06,07,08,1, 11.8,1,1, 15.086, 10677.031, 330.380, 52821.810 23/09/15,15:33:06,08,08,1, 11.8,1,1, 15.086, 10677.007, 330.410, 52821.860 23/09/15,15:33:06,09,08,1, 11.8,1,1, 15.086, 10677.040, 330.405, 52821.853 23/09/15,15:33:06,10,08,1, 11.8,1,1, 15.086, 10677.015, 330.439, 52821.856 23/09/15,15:33:06,11,08,1, 11.8,1,1, 15.086, 10677.057, 330.384, 52821.858 23/09/15,15:33:06,12,08,1, 11.8,1,1, 15.086, 10677.033, 330.405, 52821.833 23/09/15,15:33:06,13,08,1, 11.8,1,1, 15.086, 10677.037, 330.396, 52821.844 23/09/15,15:33:06,14,08,1, 11.8,1,1, 15.086, 10677.045, 330.404, 52821.852 23/09/15,15:33:06,15,08,1, 11.8,1,1, 15.086, 10677.048, 330.408, 52821.867 23/09/15,15:33:06,16,08,1, 11.8,1,1, 15.086, 10677.061, 330.376, 52821.844 23/09/15,15:33:06,17,08,1, 11.8,1,1, 15.086, 10677.063, 330.398, 52821.863 23/09/15,15:33:06,18,08,1, 11.8,1,1, 15.086, 10677.052, 330.392, 52821.832 23/09/15,15:33:06,19,08,1, 11.8,1,1, 15.086, 10677.059, 330.416, 52821.870 23/09/15,15:33:07,00,09,1, 11.9,1,1, 15.085, 10677.055, 330.416, 52821.870 23/09/15,15:33:07,01,09,1, 11.9,1,1, 15.085, 10677.056, 330.396, 52821.866 23/09/15,15:33:07,02,09,1, 11.9,1,1, 15.085, 10677.056, 330.412, 52821.831 23/09/15,15:33:07,03,09,1, 11.9,1,1, 15.085, 10677.061, 330.414, 52821.828 23/09/15,15:33:07,04,09,1, 11.9,1,1, 15.085, 10677.060, 330.401, 52821.861 23/09/15,15:33:07,05,09,1, 11.9,1,1, 15.085, 10677.068, 330.406, 52821.826 23/09/15,15:33:07,06,09,1, 11.9,1,1, 15.085, 10677.049, 330.379, 52821.794 23/09/15,15:33:07,07,09,1, 11.9,1,1, 15.085, 10677.059, 330.391, 52821.794 23/09/15,15:33:07,08,09,1, 11.9,1,1, 15.085, 10677.076, 330.382, 52821.804 23/09/15,15:33:07,09,09,1, 11.9,1,1, 15.085, 10677.083, 330.384, 52821.798 23/09/15,15:33:07,10,09,1, 11.9,1,1, 15.085, 10677.073, 330.389, 52821.802 23/09/15,15:33:07,11,09,1, 11.9,1,1, 15.085, 10677.086, 330.386, 52821.797 23/09/15,15:33:07,12,09,1, 11.9,1,1, 15.085, 10677.068, 330.384, 52821.812 23/09/15,15:33:07,13,09,1, 11.9,1,1, 15.085, 10677.094, 330.398, 52821.821 23/09/15,15:33:07,14,09,1, 11.9,1,1, 15.085, 10677.081, 330.377, 52821.803 23/09/15,15:33:07,15,09,1, 11.9,1,1, 15.085, 10677.096, 330.372, 52821.778 23/09/15,15:33:07,16,09,1, 11.9,1,1, 15.085, 10677.085, 330.370, 52821.798 23/09/15,15:33:07,17,09,1, 11.9,1,1, 15.085, 10677.087, 330.374, 52821.773 23/09/15,15:33:07,18,09,1, 11.9,1,1, 15.085, 10677.117, 330.386, 52821.749 23/09/15,15:33:07,19,09,1, 11.9,1,1, 15.085, 10677.088, 330.385, 52821.745 23/09/15,15:33:08,00,08,1, 11.9,1,1, 15.088, 10677.080, 330.385, 52821.745 23/09/15,15:33:08,01,08,1, 11.9,1,1, 15.088, 10677.114, 330.380, 52821.752 23/09/15,15:33:08,02,08,1, 11.9,1,1, 15.088, 10677.081, 330.393, 52821.781 23/09/15,15:33:08,03,08,1, 11.9,1,1, 15.088, 10677.067, 330.383, 52821.724 23/09/15,15:33:08,04,08,1, 11.9,1,1, 15.088, 10677.100, 330.389, 52821.651 23/09/15,15:33:08,05,08,1, 11.9,1,1, 15.088, 10677.066, 330.388, 52821.796 23/09/15,15:33:08,06,08,1, 11.9,1,1, 15.088, 10677.107, 330.395, 52821.810 23/09/15,15:33:08,07,08,1, 11.9,1,1, 15.088, 10677.091, 330.368, 52821.750 23/09/15,15:33:08,08,08,1, 11.9,1,1, 15.088, 10677.095, 330.367, 52821.731 23/09/15,15:33:08,09,08,1, 11.9,1,1, 15.088, 10677.118, 330.355, 52821.737 23/09/15,15:33:08,10,08,1, 11.9,1,1, 15.088, 10677.116, 330.402, 52821.757 23/09/15,15:33:08,11,08,1, 11.9,1,1, 15.088, 10677.108, 330.360, 52821.727 23/09/15,15:33:08,12,08,1, 11.9,1,1, 15.088, 10677.125, 330.335, 52821.758 23/09/15,15:33:08,13,08,1, 11.9,1,1, 15.088, 10677.120, 330.361, 52821.752 23/09/15,15:33:08,14,08,1, 11.9,1,1, 15.088, 10677.122, 330.372, 52821.765 23/09/15,15:33:08,15,08,1, 11.9,1,1, 15.088, 10677.118, 330.357, 52821.749 23/09/15,15:33:08,16,08,1, 11.9,1,1, 15.088, 10677.105, 330.343, 52821.737 23/09/15,15:33:08,17,08,1, 11.9,1,1, 15.088, 10677.097, 330.359, 52821.767 23/09/15,15:33:08,18,08,1, 11.9,1,1, 15.088, 10677.113, 330.359, 52821.739 23/09/15,15:33:08,19,08,1, 11.9,1,1, 15.088, 10677.113, 330.366, 52821.785 23/09/15,15:33:09,00,08,1, 11.8,1,1, 15.088, 10677.105, 330.366, 52821.785 23/09/15,15:33:09,01,08,1, 11.8,1,1, 15.088, 10677.129, 330.349, 52821.771 23/09/15,15:33:09,02,08,1, 11.8,1,1, 15.088, 10677.126, 330.346, 52821.821 23/09/15,15:33:09,03,08,1, 11.8,1,1, 15.088, 10677.101, 330.346, 52821.752 23/09/15,15:33:09,04,08,1, 11.8,1,1, 15.088, 10677.113, 330.356, 52821.768 23/09/15,15:33:09,05,08,1, 11.8,1,1, 15.088, 10677.117, 330.360, 52821.757 23/09/15,15:33:09,06,08,1, 11.8,1,1, 15.088, 10677.116, 330.342, 52821.746 23/09/15,15:33:09,07,08,1, 11.8,1,1, 15.088, 10677.133, 330.333, 52821.760 23/09/15,15:33:09,08,08,1, 11.8,1,1, 15.088, 10677.137, 330.340, 52821.779 23/09/15,15:33:09,09,08,1, 11.8,1,1, 15.088, 10677.128, 330.358, 52821.767 23/09/15,15:33:09,10,08,1, 11.8,1,1, 15.088, 10677.111, 330.341, 52821.762 23/09/15,15:33:09,11,08,1, 11.8,1,1, 15.088, 10677.127, 330.348, 52821.760 23/09/15,15:33:09,12,08,1, 11.8,1,1, 15.088, 10677.123, 330.327, 52821.728 23/09/15,15:33:09,13,08,1, 11.8,1,1, 15.088, 10677.102, 330.344, 52821.747 23/09/15,15:33:09,14,08,1, 11.8,1,1, 15.088, 10677.128, 330.320, 52821.758 23/09/15,15:33:09,15,08,1, 11.8,1,1, 15.088, 10677.131, 330.321, 52821.738 23/09/15,15:33:09,16,08,1, 11.8,1,1, 15.088, 10677.120, 330.355, 52821.721 23/09/15,15:33:09,17,08,1, 11.8,1,1, 15.088, 10677.126, 330.331, 52821.745 23/09/15,15:33:09,18,08,1, 11.8,1,1, 15.088, 10677.126, 330.375, 52821.758 23/09/15,15:33:09,19,08,1, 11.8,1,1, 15.088, 10677.137, 330.338, 52821.715 23/09/15,15:33:10,00,08,1, 11.9,1,1, 15.083, 10677.130, 330.338, 52821.715 23/09/15,15:33:10,01,08,1, 11.9,1,1, 15.083, 10677.149, 330.347, 52821.780 23/09/15,15:33:10,02,08,1, 11.9,1,1, 15.083, 10677.117, 330.349, 52821.763 23/09/15,15:33:10,03,08,1, 11.9,1,1, 15.083, 10677.135, 330.342, 52821.741 23/09/15,15:33:10,04,08,1, 11.9,1,1, 15.083, 10677.153, 330.321, 52821.724 23/09/15,15:33:10,05,08,1, 11.9,1,1, 15.083, 10677.137, 330.321, 52821.724 23/09/15,15:33:10,06,08,1, 11.9,1,1, 15.083, 10677.127, 330.334, 52821.732 23/09/15,15:33:10,07,08,1, 11.9,1,1, 15.083, 10677.137, 330.309, 52821.757 23/09/15,15:33:10,08,08,1, 11.9,1,1, 15.083, 10677.133, 330.321, 52821.732 23/09/15,15:33:10,09,08,1, 11.9,1,1, 15.083, 10677.128, 330.312, 52821.760 23/09/15,15:33:10,10,08,1, 11.9,1,1, 15.083, 10677.127, 330.324, 52821.712 23/09/15,15:33:10,11,08,1, 11.9,1,1, 15.083, 10677.143, 330.328, 52821.730 23/09/15,15:33:10,12,08,1, 11.9,1,1, 15.083, 10677.124, 330.340, 52821.738 23/09/15,15:33:10,13,08,1, 11.9,1,1, 15.083, 10677.136, 330.339, 52821.744 23/09/15,15:33:10,14,08,1, 11.9,1,1, 15.083, 10677.136, 330.333, 52821.730 23/09/15,15:33:10,15,08,1, 11.9,1,1, 15.083, 10677.125, 330.345, 52821.719 23/09/15,15:33:10,16,08,1, 11.9,1,1, 15.083, 10677.110, 330.318, 52821.719 23/09/15,15:33:10,17,08,1, 11.9,1,1, 15.083, 10677.138, 330.339, 52821.703 23/09/15,15:33:10,18,08,1, 11.9,1,1, 15.083, 10677.120, 330.313, 52821.693 23/09/15,15:33:10,19,08,1, 11.9,1,1, 15.083, 10677.154, 330.336, 52821.732 23/09/15,15:33:11,00,09,1, 11.9,1,1, 15.090, 10677.147, 330.336, 52821.732 23/09/15,15:33:11,01,09,1, 11.9,1,1, 15.090, 10677.128, 330.298, 52821.684 23/09/15,15:33:11,02,09,1, 11.9,1,1, 15.090, 10677.149, 330.319, 52821.707 23/09/15,15:33:11,03,09,1, 11.9,1,1, 15.090, 10677.148, 330.319, 52821.693 23/09/15,15:33:11,04,09,1, 11.9,1,1, 15.090, 10677.176, 330.319, 52821.749 23/09/15,15:33:11,05,09,1, 11.9,1,1, 15.090, 10677.118, 330.305, 52821.719 23/09/15,15:33:11,06,09,1, 11.9,1,1, 15.090, 10677.166, 330.276, 52821.722 23/09/15,15:33:11,07,09,1, 11.9,1,1, 15.090, 10677.152, 330.325, 52821.717 23/09/15,15:33:11,08,09,1, 11.9,1,1, 15.090, 10677.148, 330.316, 52821.685 23/09/15,15:33:11,09,09,1, 11.9,1,1, 15.090, 10677.136, 330.302, 52821.676 23/09/15,15:33:11,10,09,1, 11.9,1,1, 15.090, 10677.149, 330.299, 52821.658 23/09/15,15:33:11,11,09,1, 11.9,1,1, 15.090, 10677.163, 330.306, 52821.676 23/09/15,15:33:11,12,09,1, 11.9,1,1, 15.090, 10677.154, 330.297, 52821.682 23/09/15,15:33:11,13,09,1, 11.9,1,1, 15.090, 10677.170, 330.314, 52821.674 23/09/15,15:33:11,14,09,1, 11.9,1,1, 15.090, 10677.161, 330.310, 52821.672 23/09/15,15:33:11,15,09,1, 11.9,1,1, 15.090, 10677.186, 330.318, 52821.637 23/09/15,15:33:11,16,09,1, 11.9,1,1, 15.090, 10677.161, 330.302, 52821.624 23/09/15,15:33:11,17,09,1, 11.9,1,1, 15.090, 10677.158, 330.308, 52821.644 23/09/15,15:33:11,18,09,1, 11.9,1,1, 15.090, 10677.183, 330.313, 52821.696 23/09/15,15:33:11,19,09,1, 11.9,1,1, 15.090, 10677.185, 330.282, 52821.675 23/09/15,15:33:12,00,08,1, 11.9,1,1, 15.089, 10677.180, 330.282, 52821.675 23/09/15,15:33:12,01,08,1, 11.9,1,1, 15.089, 10677.177, 330.315, 52821.695 23/09/15,15:33:12,02,08,1, 11.9,1,1, 15.089, 10677.195, 330.307, 52821.678 23/09/15,15:33:12,03,08,1, 11.9,1,1, 15.089, 10677.197, 330.295, 52821.674 23/09/15,15:33:12,04,08,1, 11.9,1,1, 15.089, 10677.212, 330.317, 52821.653 23/09/15,15:33:12,05,08,1, 11.9,1,1, 15.089, 10677.193, 330.311, 52821.620 23/09/15,15:33:12,06,08,1, 11.9,1,1, 15.089, 10677.213, 330.327, 52821.670 23/09/15,15:33:12,07,08,1, 11.9,1,1, 15.089, 10677.202, 330.300, 52821.645 23/09/15,15:33:12,08,08,1, 11.9,1,1, 15.089, 10677.202, 330.301, 52821.659 23/09/15,15:33:12,09,08,1, 11.9,1,1, 15.089, 10677.213, 330.307, 52821.670 23/09/15,15:33:12,10,08,1, 11.9,1,1, 15.089, 10677.225, 330.311, 52821.632 23/09/15,15:33:12,11,08,1, 11.9,1,1, 15.089, 10677.223, 330.325, 52821.652 23/09/15,15:33:12,12,08,1, 11.9,1,1, 15.089, 10677.213, 330.313, 52821.660 23/09/15,15:33:12,13,08,1, 11.9,1,1, 15.089, 10677.230, 330.302, 52821.644 23/09/15,15:33:12,14,08,1, 11.9,1,1, 15.089, 10677.245, 330.298, 52821.655 23/09/15,15:33:12,15,08,1, 11.9,1,1, 15.089, 10677.253, 330.302, 52821.646 23/09/15,15:33:12,16,08,1, 11.9,1,1, 15.089, 10677.234, 330.275, 52821.638 23/09/15,15:33:12,17,08,1, 11.9,1,1, 15.089, 10677.246, 330.292, 52821.658 23/09/15,15:33:12,18,08,1, 11.9,1,1, 15.089, 10677.267, 330.295, 52821.642 23/09/15,15:33:12,19,08,1, 11.9,1,1, 15.089, 10677.274, 330.284, 52821.587 23/09/15,15:33:13,00,08,1, 11.9,1,1, 15.089, 10677.272, 330.284, 52821.587 23/09/15,15:33:13,01,08,1, 11.9,1,1, 15.089, 10677.249, 330.300, 52821.604 23/09/15,15:33:13,02,08,1, 11.9,1,1, 15.089, 10677.273, 330.316, 52821.660 23/09/15,15:33:13,03,08,1, 11.9,1,1, 15.089, 10677.280, 330.299, 52821.615 23/09/15,15:33:13,04,08,1, 11.9,1,1, 15.089, 10677.269, 330.282, 52821.659 23/09/15,15:33:13,05,08,1, 11.9,1,1, 15.089, 10677.271, 330.268, 52821.614 23/09/15,15:33:13,06,08,1, 11.9,1,1, 15.089, 10677.282, 330.253, 52821.624 23/09/15,15:33:13,07,08,1, 11.9,1,1, 15.089, 10677.271, 330.253, 52821.619 23/09/15,15:33:13,08,08,1, 11.9,1,1, 15.089, 10677.282, 330.267, 52821.642 23/09/15,15:33:13,09,08,1, 11.9,1,1, 15.089, 10677.289, 330.262, 52821.629 23/09/15,15:33:13,10,08,1, 11.9,1,1, 15.089, 10677.270, 330.251, 52821.644 23/09/15,15:33:13,11,08,1, 11.9,1,1, 15.089, 10677.296, 330.263, 52821.648 23/09/15,15:33:13,12,08,1, 11.9,1,1, 15.089, 10677.295, 330.273, 52821.610 23/09/15,15:33:13,13,08,1, 11.9,1,1, 15.089, 10677.287, 330.265, 52821.594 23/09/15,15:33:13,14,08,1, 11.9,1,1, 15.089, 10677.283, 330.263, 52821.589 23/09/15,15:33:13,15,08,1, 11.9,1,1, 15.089, 10677.264, 330.249, 52821.612 23/09/15,15:33:13,16,08,1, 11.9,1,1, 15.089, 10677.293, 330.272, 52821.626 23/09/15,15:33:13,17,08,1, 11.9,1,1, 15.089, 10677.295, 330.266, 52821.624 23/09/15,15:33:13,18,08,1, 11.9,1,1, 15.089, 10677.272, 330.225, 52821.576 23/09/15,15:33:13,19,08,1, 11.9,1,1, 15.089, 10677.288, 330.256, 52821.615 23/09/15,15:33:14,00,08,1, 11.8,1,1, 15.088, 10677.280, 330.256, 52821.615 23/09/15,15:33:14,01,08,1, 11.8,1,1, 15.088, 10677.296, 330.281, 52821.599 23/09/15,15:33:14,02,08,1, 11.8,1,1, 15.088, 10677.292, 330.266, 52821.618 23/09/15,15:33:14,03,08,1, 11.8,1,1, 15.088, 10677.307, 330.263, 52821.613 23/09/15,15:33:14,04,08,1, 11.8,1,1, 15.088, 10677.297, 330.255, 52821.632 23/09/15,15:33:14,05,08,1, 11.8,1,1, 15.088, 10677.330, 330.244, 52821.615 23/09/15,15:33:14,06,08,1, 11.8,1,1, 15.088, 10677.318, 330.254, 52821.609 23/09/15,15:33:14,07,08,1, 11.8,1,1, 15.088, 10677.297, 330.248, 52821.582 23/09/15,15:33:14,08,08,1, 11.8,1,1, 15.088, 10677.349, 330.266, 52821.555 23/09/15,15:33:14,09,08,1, 11.8,1,1, 15.088, 10677.331, 330.255, 52821.618 23/09/15,15:33:14,10,08,1, 11.8,1,1, 15.088, 10677.319, 330.248, 52821.590 23/09/15,15:33:14,11,08,1, 11.8,1,1, 15.088, 10677.318, 330.256, 52821.612 23/09/15,15:33:14,12,08,1, 11.8,1,1, 15.088, 10677.332, 330.239, 52821.590 23/09/15,15:33:14,13,08,1, 11.8,1,1, 15.088, 10677.333, 330.239, 52821.594 23/09/15,15:33:14,14,08,1, 11.8,1,1, 15.088, 10677.324, 330.256, 52821.620 23/09/15,15:33:14,15,08,1, 11.8,1,1, 15.088, 10677.336, 330.238, 52821.593 23/09/15,15:33:14,16,08,1, 11.8,1,1, 15.088, 10677.334, 330.251, 52821.548 23/09/15,15:33:14,17,08,1, 11.8,1,1, 15.088, 10677.328, 330.235, 52821.523 23/09/15,15:33:14,18,08,1, 11.8,1,1, 15.088, 10677.353, 330.247, 52821.561 23/09/15,15:33:14,19,08,1, 11.8,1,1, 15.088, 10677.360, 330.225, 52821.553 23/09/15,15:33:15,00,08,1, 11.8,1,1, 15.091, 10677.356, 330.225, 52821.553 23/09/15,15:33:15,01,08,1, 11.8,1,1, 15.091, 10677.350, 330.245, 52821.549 23/09/15,15:33:15,02,08,1, 11.8,1,1, 15.091, 10677.346, 330.240, 52821.562 23/09/15,15:33:15,03,08,1, 11.8,1,1, 15.091, 10677.361, 330.233, 52821.555 23/09/15,15:33:15,04,08,1, 11.8,1,1, 15.091, 10677.335, 330.215, 52821.542 23/09/15,15:33:15,05,08,1, 11.8,1,1, 15.091, 10677.362, 330.212, 52821.565 23/09/15,15:33:15,06,08,1, 11.8,1,1, 15.091, 10677.373, 330.252, 52821.551 23/09/15,15:33:15,07,08,1, 11.8,1,1, 15.091, 10677.360, 330.226, 52821.551 23/09/15,15:33:15,08,08,1, 11.8,1,1, 15.091, 10677.354, 330.234, 52821.517 23/09/15,15:33:15,09,08,1, 11.8,1,1, 15.091, 10677.370, 330.229, 52821.501 23/09/15,15:33:15,10,08,1, 11.8,1,1, 15.091, 10677.361, 330.191, 52821.524 23/09/15,15:33:15,11,08,1, 11.8,1,1, 15.091, 10677.372, 330.241, 52821.505 23/09/15,15:33:15,12,08,1, 11.8,1,1, 15.091, 10677.389, 330.205, 52821.555 23/09/15,15:33:15,13,08,1, 11.8,1,1, 15.091, 10677.350, 330.223, 52821.524 23/09/15,15:33:15,14,08,1, 11.8,1,1, 15.091, 10677.349, 330.224, 52821.509 23/09/15,15:33:15,15,08,1, 11.8,1,1, 15.091, 10677.381, 330.184, 52821.573 23/09/15,15:33:15,16,08,1, 11.8,1,1, 15.091, 10677.358, 330.205, 52821.522 23/09/15,15:33:15,17,08,1, 11.8,1,1, 15.091, 10677.376, 330.190, 52821.531 23/09/15,15:33:15,18,08,1, 11.8,1,1, 15.091, 10677.368, 330.247, 52821.549 23/09/15,15:33:15,19,08,1, 11.8,1,1, 15.091, 10677.365, 330.205, 52821.554 23/09/15,15:33:16,00,08,1, 11.9,1,1, 15.088, 10677.364, 330.205, 52821.554 23/09/15,15:33:16,01,08,1, 11.9,1,1, 15.088, 10677.375, 330.197, 52821.530 23/09/15,15:33:16,02,08,1, 11.9,1,1, 15.088, 10677.392, 330.189, 52821.578 23/09/15,15:33:16,03,08,1, 11.9,1,1, 15.088, 10677.400, 330.192, 52821.516 23/09/15,15:33:16,04,08,1, 11.9,1,1, 15.088, 10677.385, 330.225, 52821.533 23/09/15,15:33:16,05,08,1, 11.9,1,1, 15.088, 10677.386, 330.197, 52821.504 23/09/15,15:33:16,06,08,1, 11.9,1,1, 15.088, 10677.420, 330.186, 52821.496 23/09/15,15:33:16,07,08,1, 11.9,1,1, 15.088, 10677.420, 330.202, 52821.523 23/09/15,15:33:16,08,08,1, 11.9,1,1, 15.088, 10677.416, 330.222, 52821.497 23/09/15,15:33:16,09,08,1, 11.9,1,1, 15.088, 10677.376, 330.211, 52821.509 23/09/15,15:33:16,10,08,1, 11.9,1,1, 15.088, 10677.399, 330.201, 52821.511 23/09/15,15:33:16,11,08,1, 11.9,1,1, 15.088, 10677.406, 330.187, 52821.525 23/09/15,15:33:16,12,08,1, 11.9,1,1, 15.088, 10677.409, 330.225, 52821.473 23/09/15,15:33:16,13,08,1, 11.9,1,1, 15.088, 10677.416, 330.207, 52821.504 23/09/15,15:33:16,14,08,1, 11.9,1,1, 15.088, 10677.396, 330.209, 52821.495 23/09/15,15:33:16,15,08,1, 11.9,1,1, 15.088, 10677.411, 330.212, 52821.518 23/09/15,15:33:16,16,08,1, 11.9,1,1, 15.088, 10677.434, 330.200, 52821.502 23/09/15,15:33:16,17,08,1, 11.9,1,1, 15.088, 10677.424, 330.187, 52821.490 23/09/15,15:33:16,18,08,1, 11.9,1,1, 15.088, 10677.417, 330.189, 52821.473 23/09/15,15:33:16,19,08,1, 11.9,1,1, 15.088, 10677.416, 330.170, 52821.492 23/09/15,15:33:17,00,08,1, 11.9,1,1, 15.093, 10677.414, 330.170, 52821.492 23/09/15,15:33:17,01,08,1, 11.9,1,1, 15.093, 10677.418, 330.167, 52821.490 23/09/15,15:33:17,02,08,1, 11.9,1,1, 15.093, 10677.418, 330.213, 52821.523 23/09/15,15:33:17,03,08,1, 11.9,1,1, 15.093, 10677.419, 330.175, 52821.491 23/09/15,15:33:17,04,08,1, 11.9,1,1, 15.093, 10677.414, 330.168, 52821.470 23/09/15,15:33:17,05,08,1, 11.9,1,1, 15.093, 10677.464, 330.189, 52821.477 23/09/15,15:33:17,06,08,1, 11.9,1,1, 15.093, 10677.427, 330.211, 52821.478 23/09/15,15:33:17,07,08,1, 11.9,1,1, 15.093, 10677.385, 330.215, 52821.699 23/09/15,15:33:17,08,08,1, 11.9,1,1, 15.093, 10677.425, 330.190, 52821.536 23/09/15,15:33:17,09,08,1, 11.9,1,1, 15.093, 10677.434, 330.191, 52821.499 23/09/15,15:33:17,10,08,1, 11.9,1,1, 15.093, 10677.443, 330.208, 52821.491 23/09/15,15:33:17,11,08,1, 11.9,1,1, 15.093, 10677.451, 330.184, 52821.477 23/09/15,15:33:17,12,08,1, 11.9,1,1, 15.093, 10677.453, 330.173, 52821.480 23/09/15,15:33:17,13,08,1, 11.9,1,1, 15.093, 10677.454, 330.191, 52821.495 23/09/15,15:33:17,14,08,1, 11.9,1,1, 15.093, 10677.465, 330.187, 52821.472 23/09/15,15:33:17,15,08,1, 11.9,1,1, 15.093, 10677.460, 330.193, 52821.483 23/09/15,15:33:17,16,08,1, 11.9,1,1, 15.093, 10677.455, 330.171, 52821.448 23/09/15,15:33:17,17,08,1, 11.9,1,1, 15.093, 10677.467, 330.170, 52821.439 23/09/15,15:33:17,18,08,1, 11.9,1,1, 15.093, 10677.470, 330.175, 52821.442 23/09/15,15:33:17,19,08,1, 11.9,1,1, 15.093, 10677.473, 330.170, 52821.466 23/09/15,15:33:18,00,08,1, 11.9,1,1, 15.088, 10677.472, 330.170, 52821.466 23/09/15,15:33:18,01,08,1, 11.9,1,1, 15.088, 10677.455, 330.162, 52821.468 23/09/15,15:33:18,02,08,1, 11.9,1,1, 15.088, 10677.474, 330.154, 52821.460 23/09/15,15:33:18,03,08,1, 11.9,1,1, 15.088, 10677.457, 330.159, 52821.465 23/09/15,15:33:18,04,08,1, 11.9,1,1, 15.088, 10677.454, 330.186, 52821.451 23/09/15,15:33:18,05,08,1, 11.9,1,1, 15.088, 10677.467, 330.159, 52821.441 23/09/15,15:33:18,06,08,1, 11.9,1,1, 15.088, 10677.469, 330.145, 52821.283 23/09/15,15:33:18,07,08,1, 11.9,1,1, 15.088, 10677.460, 330.165, 52821.502 23/09/15,15:33:18,08,08,1, 11.9,1,1, 15.088, 10677.463, 330.173, 52821.487 23/09/15,15:33:18,09,08,1, 11.9,1,1, 15.088, 10677.479, 330.169, 52821.468 23/09/15,15:33:18,10,08,1, 11.9,1,1, 15.088, 10677.476, 330.163, 52821.451 23/09/15,15:33:18,11,08,1, 11.9,1,1, 15.088, 10677.488, 330.156, 52821.487 23/09/15,15:33:18,12,08,1, 11.9,1,1, 15.088, 10677.498, 330.163, 52821.465 23/09/15,15:33:18,13,08,1, 11.9,1,1, 15.088, 10677.483, 330.175, 52821.445 23/09/15,15:33:18,14,08,1, 11.9,1,1, 15.088, 10677.500, 330.165, 52821.444 23/09/15,15:33:18,15,08,1, 11.9,1,1, 15.088, 10677.503, 330.173, 52821.418 23/09/15,15:33:18,16,08,1, 11.9,1,1, 15.088, 10677.491, 330.185, 52821.450 23/09/15,15:33:18,17,08,1, 11.9,1,1, 15.088, 10677.482, 330.175, 52821.448 23/09/15,15:33:18,18,08,1, 11.9,1,1, 15.088, 10677.477, 330.181, 52821.408 23/09/15,15:33:18,19,08,1, 11.9,1,1, 15.088, 10677.497, 330.185, 52821.428 23/09/15,15:33:19,00,08,1, 11.9,1,1, 15.087, 10677.489, 330.185, 52821.428 23/09/15,15:33:19,01,08,1, 11.9,1,1, 15.087, 10677.500, 330.156, 52821.429 23/09/15,15:33:19,02,08,1, 11.9,1,1, 15.087, 10677.475, 330.165, 52821.448 23/09/15,15:33:19,03,08,1, 11.9,1,1, 15.087, 10677.472, 330.177, 52821.411 23/09/15,15:33:19,04,08,1, 11.9,1,1, 15.087, 10677.508, 330.174, 52821.449 23/09/15,15:33:19,05,08,1, 11.9,1,1, 15.087, 10677.498, 330.165, 52821.439 23/09/15,15:33:19,06,08,1, 11.9,1,1, 15.087, 10677.484, 330.157, 52821.411 23/09/15,15:33:19,07,08,1, 11.9,1,1, 15.087, 10677.501, 330.181, 52821.407 23/09/15,15:33:19,08,08,1, 11.9,1,1, 15.087, 10677.490, 330.165, 52821.450 23/09/15,15:33:19,09,08,1, 11.9,1,1, 15.087, 10677.524, 330.159, 52821.479 23/09/15,15:33:19,10,08,1, 11.9,1,1, 15.087, 10677.508, 330.156, 52821.424 23/09/15,15:33:19,11,08,1, 11.9,1,1, 15.087, 10677.517, 330.167, 52821.463 23/09/15,15:33:19,12,08,1, 11.9,1,1, 15.087, 10677.529, 330.179, 52821.423 23/09/15,15:33:19,13,08,1, 11.9,1,1, 15.087, 10677.518, 330.151, 52821.434 23/09/15,15:33:19,14,08,1, 11.9,1,1, 15.087, 10677.511, 330.187, 52821.429 23/09/15,15:33:19,15,08,1, 11.9,1,1, 15.087, 10677.506, 330.151, 52821.411 23/09/15,15:33:19,16,08,1, 11.9,1,1, 15.087, 10677.511, 330.125, 52821.409 23/09/15,15:33:19,17,08,1, 11.9,1,1, 15.087, 10677.512, 330.129, 52821.407 23/09/15,15:33:19,18,08,1, 11.9,1,1, 15.087, 10677.542, 330.159, 52821.379 23/09/15,15:33:19,19,08,1, 11.9,1,1, 15.087, 10677.527, 330.129, 52821.415 23/09/15,15:33:20,00,09,1, 11.9,1,1, 15.092, 10677.522, 330.129, 52821.415 23/09/15,15:33:20,01,09,1, 11.9,1,1, 15.092, 10677.522, 330.120, 52821.408 23/09/15,15:33:20,02,09,1, 11.9,1,1, 15.092, 10677.493, 330.135, 52821.381 23/09/15,15:33:20,03,09,1, 11.9,1,1, 15.092, 10677.516, 330.120, 52821.416 23/09/15,15:33:20,04,09,1, 11.9,1,1, 15.092, 10677.507, 330.139, 52821.397 23/09/15,15:33:20,05,09,1, 11.9,1,1, 15.092, 10677.526, 330.144, 52821.395 23/09/15,15:33:20,06,09,1, 11.9,1,1, 15.092, 10677.517, 330.154, 52821.388 23/09/15,15:33:20,07,09,1, 11.9,1,1, 15.092, 10677.505, 330.135, 52821.402 23/09/15,15:33:20,08,09,1, 11.9,1,1, 15.092, 10677.516, 330.136, 52821.374 23/09/15,15:33:20,09,09,1, 11.9,1,1, 15.092, 10677.519, 330.132, 52821.408 23/09/15,15:33:20,10,09,1, 11.9,1,1, 15.092, 10677.521, 330.118, 52821.365 23/09/15,15:33:20,11,09,1, 11.9,1,1, 15.092, 10677.503, 330.101, 52821.361 23/09/15,15:33:20,12,09,1, 11.9,1,1, 15.092, 10677.527, 330.130, 52821.375 23/09/15,15:33:20,13,09,1, 11.9,1,1, 15.092, 10677.531, 330.113, 52821.384 23/09/15,15:33:20,14,09,1, 11.9,1,1, 15.092, 10677.517, 330.116, 52821.337 23/09/15,15:33:20,15,09,1, 11.9,1,1, 15.092, 10677.540, 330.121, 52821.367 23/09/15,15:33:20,16,09,1, 11.9,1,1, 15.092, 10677.520, 330.120, 52821.344 23/09/15,15:33:20,17,09,1, 11.9,1,1, 15.092, 10677.532, 330.107, 52821.324 23/09/15,15:33:20,18,09,1, 11.9,1,1, 15.092, 10677.518, 330.119, 52821.361 23/09/15,15:33:20,19,09,1, 11.9,1,1, 15.092, 10677.513, 330.117, 52821.312 23/09/15,15:33:21,00,09,1, 11.9,1,1, 15.092, 10677.506, 330.117, 52821.312 23/09/15,15:33:21,01,09,1, 11.9,1,1, 15.092, 10677.533, 330.106, 52821.311 23/09/15,15:33:21,02,09,1, 11.9,1,1, 15.092, 10677.532, 330.103, 52821.358 23/09/15,15:33:21,03,09,1, 11.9,1,1, 15.092, 10677.525, 330.097, 52821.326 23/09/15,15:33:21,04,09,1, 11.9,1,1, 15.092, 10677.531, 330.095, 52821.298 23/09/15,15:33:21,05,09,1, 11.9,1,1, 15.092, 10677.533, 330.088, 52821.312 23/09/15,15:33:21,06,09,1, 11.9,1,1, 15.092, 10677.516, 330.099, 52821.322 23/09/15,15:33:21,07,09,1, 11.9,1,1, 15.092, 10677.525, 330.106, 52821.310 23/09/15,15:33:21,08,09,1, 11.9,1,1, 15.092, 10677.532, 330.098, 52821.333 23/09/15,15:33:21,09,09,1, 11.9,1,1, 15.092, 10677.557, 330.096, 52821.341 23/09/15,15:33:21,10,09,1, 11.9,1,1, 15.092, 10677.524, 330.098, 52821.307 23/09/15,15:33:21,11,09,1, 11.9,1,1, 15.092, 10677.543, 330.093, 52821.283 23/09/15,15:33:21,12,09,1, 11.9,1,1, 15.092, 10677.546, 330.089, 52821.289 23/09/15,15:33:21,13,09,1, 11.9,1,1, 15.092, 10677.532, 330.106, 52821.300 23/09/15,15:33:21,14,09,1, 11.9,1,1, 15.092, 10677.528, 330.102, 52821.308 23/09/15,15:33:21,15,09,1, 11.9,1,1, 15.092, 10677.548, 330.055, 52821.298 23/09/15,15:33:21,16,09,1, 11.9,1,1, 15.092, 10677.540, 330.049, 52821.321 23/09/15,15:33:21,17,09,1, 11.9,1,1, 15.092, 10677.554, 330.086, 52821.305 23/09/15,15:33:21,18,09,1, 11.9,1,1, 15.092, 10677.539, 330.053, 52821.333 23/09/15,15:33:21,19,09,1, 11.9,1,1, 15.092, 10677.540, 330.053, 52821.349 23/09/15,15:33:22,00,09,1, 11.9,1,1, 15.092, 10677.539, 330.053, 52821.349 23/09/15,15:33:22,01,09,1, 11.9,1,1, 15.092, 10677.571, 330.054, 52821.332 23/09/15,15:33:22,02,09,1, 11.9,1,1, 15.092, 10677.569, 330.054, 52821.265 23/09/15,15:33:22,03,09,1, 11.9,1,1, 15.092, 10677.566, 330.031, 52821.323 23/09/15,15:33:22,04,09,1, 11.9,1,1, 15.092, 10677.541, 330.043, 52821.306 23/09/15,15:33:22,05,09,1, 11.9,1,1, 15.092, 10677.570, 330.038, 52821.281 23/09/15,15:33:22,06,09,1, 11.9,1,1, 15.092, 10677.573, 330.068, 52821.310 23/09/15,15:33:22,07,09,1, 11.9,1,1, 15.092, 10677.562, 330.054, 52821.310 23/09/15,15:33:22,08,09,1, 11.9,1,1, 15.092, 10677.538, 330.047, 52821.305 23/09/15,15:33:22,09,09,1, 11.9,1,1, 15.092, 10677.557, 330.060, 52821.298 23/09/15,15:33:22,10,09,1, 11.9,1,1, 15.092, 10677.575, 330.065, 52821.322 23/09/15,15:33:22,11,09,1, 11.9,1,1, 15.092, 10677.546, 330.065, 52821.271 23/09/15,15:33:22,12,09,1, 11.9,1,1, 15.092, 10677.584, 330.038, 52821.293 23/09/15,15:33:22,13,09,1, 11.9,1,1, 15.092, 10677.575, 330.065, 52821.286 23/09/15,15:33:22,14,09,1, 11.9,1,1, 15.092, 10677.588, 330.066, 52821.266 23/09/15,15:33:22,15,09,1, 11.9,1,1, 15.092, 10677.585, 330.048, 52821.301 23/09/15,15:33:22,16,09,1, 11.9,1,1, 15.092, 10677.606, 330.036, 52821.278 23/09/15,15:33:22,17,09,1, 11.9,1,1, 15.092, 10677.576, 330.041, 52821.258 23/09/15,15:33:22,18,09,1, 11.9,1,1, 15.092, 10677.614, 330.039, 52821.309 23/09/15,15:33:22,19,09,1, 11.9,1,1, 15.092, 10677.608, 330.032, 52821.310 23/09/15,15:33:23,00,09,1, 11.8,1,1, 15.090, 10677.606, 330.032, 52821.310 23/09/15,15:33:23,01,09,1, 11.8,1,1, 15.090, 10677.606, 330.022, 52821.248 23/09/15,15:33:23,02,09,1, 11.8,1,1, 15.090, 10677.610, 330.040, 52821.267 23/09/15,15:33:23,03,09,1, 11.8,1,1, 15.090, 10677.627, 330.045, 52821.269 23/09/15,15:33:23,04,09,1, 11.8,1,1, 15.090, 10677.600, 330.050, 52821.265 23/09/15,15:33:23,05,09,1, 11.8,1,1, 15.090, 10677.622, 330.045, 52821.255 23/09/15,15:33:23,06,09,1, 11.8,1,1, 15.090, 10677.614, 330.048, 52821.266 23/09/15,15:33:23,07,09,1, 11.8,1,1, 15.090, 10677.612, 330.042, 52821.272 23/09/15,15:33:23,08,09,1, 11.8,1,1, 15.090, 10677.611, 330.035, 52821.210 23/09/15,15:33:23,09,09,1, 11.8,1,1, 15.090, 10677.608, 330.038, 52821.253 23/09/15,15:33:23,10,09,1, 11.8,1,1, 15.090, 10677.616, 330.039, 52821.267 23/09/15,15:33:23,11,09,1, 11.8,1,1, 15.090, 10677.593, 330.027, 52821.244 23/09/15,15:33:23,12,09,1, 11.8,1,1, 15.090, 10677.594, 330.020, 52821.250 23/09/15,15:33:23,13,09,1, 11.8,1,1, 15.090, 10677.630, 330.027, 52821.259 23/09/15,15:33:23,14,09,1, 11.8,1,1, 15.090, 10677.627, 330.040, 52821.262 23/09/15,15:33:23,15,09,1, 11.8,1,1, 15.090, 10677.634, 330.012, 52821.281 23/09/15,15:33:23,16,09,1, 11.8,1,1, 15.090, 10677.604, 329.991, 52821.070 23/09/15,15:33:23,17,09,1, 11.8,1,1, 15.090, 10677.633, 329.997, 52821.183 23/09/15,15:33:23,18,09,1, 11.8,1,1, 15.090, 10677.664, 330.024, 52821.192 23/09/15,15:33:23,19,09,1, 11.8,1,1, 15.090, 10677.637, 330.020, 52821.223 23/09/15,15:33:24,00,08,1, 11.9,1,1, 15.089, 10677.631, 330.020, 52821.223 23/09/15,15:33:24,01,08,1, 11.9,1,1, 15.089, 10677.667, 330.039, 52821.236 23/09/15,15:33:24,02,08,1, 11.9,1,1, 15.089, 10677.644, 330.003, 52821.215 23/09/15,15:33:24,03,08,1, 11.9,1,1, 15.089, 10677.657, 330.025, 52821.229 23/09/15,15:33:24,04,08,1, 11.9,1,1, 15.089, 10677.653, 330.012, 52821.240 23/09/15,15:33:24,05,08,1, 11.9,1,1, 15.089, 10677.660, 330.010, 52821.226 23/09/15,15:33:24,06,08,1, 11.9,1,1, 15.089, 10677.670, 330.031, 52821.223 23/09/15,15:33:24,07,08,1, 11.9,1,1, 15.089, 10677.666, 330.024, 52821.218 23/09/15,15:33:24,08,08,1, 11.9,1,1, 15.089, 10677.656, 330.021, 52821.227 23/09/15,15:33:24,09,08,1, 11.9,1,1, 15.089, 10677.664, 330.030, 52821.211 23/09/15,15:33:24,10,08,1, 11.9,1,1, 15.089, 10677.675, 330.040, 52821.201 23/09/15,15:33:24,11,08,1, 11.9,1,1, 15.089, 10677.647, 330.020, 52821.232 23/09/15,15:33:24,12,08,1, 11.9,1,1, 15.089, 10677.657, 330.011, 52821.191 23/09/15,15:33:24,13,08,1, 11.9,1,1, 15.089, 10677.652, 330.009, 52821.206 23/09/15,15:33:24,14,08,1, 11.9,1,1, 15.089, 10677.688, 330.032, 52821.219 23/09/15,15:33:24,15,08,1, 11.9,1,1, 15.089, 10677.654, 330.040, 52821.208 23/09/15,15:33:24,16,08,1, 11.9,1,1, 15.089, 10677.664, 330.005, 52821.192 23/09/15,15:33:24,17,08,1, 11.9,1,1, 15.089, 10677.681, 330.012, 52821.194 23/09/15,15:33:24,18,08,1, 11.9,1,1, 15.089, 10677.664, 329.994, 52821.179 23/09/15,15:33:24,19,08,1, 11.9,1,1, 15.089, 10677.688, 329.998, 52821.171 23/09/15,15:33:25,00,09,1, 11.9,1,1, 15.092, 10677.681, 329.998, 52821.171 23/09/15,15:33:25,01,09,1, 11.9,1,1, 15.092, 10677.688, 329.992, 52821.207 23/09/15,15:33:25,02,09,1, 11.9,1,1, 15.092, 10677.699, 330.018, 52821.157 23/09/15,15:33:25,03,09,1, 11.9,1,1, 15.092, 10677.711, 330.023, 52821.189 23/09/15,15:33:25,04,09,1, 11.9,1,1, 15.092, 10677.681, 329.995, 52821.201 23/09/15,15:33:25,05,09,1, 11.9,1,1, 15.092, 10677.694, 330.000, 52821.177 23/09/15,15:33:25,06,09,1, 11.9,1,1, 15.092, 10677.706, 330.007, 52821.178 23/09/15,15:33:25,07,09,1, 11.9,1,1, 15.092, 10677.703, 329.993, 52821.228 23/09/15,15:33:25,08,09,1, 11.9,1,1, 15.092, 10677.682, 329.962, 52821.197 23/09/15,15:33:25,09,09,1, 11.9,1,1, 15.092, 10677.707, 329.989, 52821.179 23/09/15,15:33:25,10,09,1, 11.9,1,1, 15.092, 10677.714, 329.992, 52821.177 23/09/15,15:33:25,11,09,1, 11.9,1,1, 15.092, 10677.706, 330.011, 52821.197 23/09/15,15:33:25,12,09,1, 11.9,1,1, 15.092, 10677.716, 330.007, 52821.188 23/09/15,15:33:25,13,09,1, 11.9,1,1, 15.092, 10677.723, 329.979, 52821.162 23/09/15,15:33:25,14,09,1, 11.9,1,1, 15.092, 10677.718, 329.974, 52821.150 23/09/15,15:33:25,15,09,1, 11.9,1,1, 15.092, 10677.718, 329.975, 52821.162 23/09/15,15:33:25,16,09,1, 11.9,1,1, 15.092, 10677.710, 329.959, 52821.142 23/09/15,15:33:25,17,09,1, 11.9,1,1, 15.092, 10677.708, 329.961, 52821.141 23/09/15,15:33:25,18,09,1, 11.9,1,1, 15.092, 10677.740, 329.990, 52821.164 23/09/15,15:33:25,19,09,1, 11.9,1,1, 15.092, 10677.738, 329.984, 52821.180 23/09/15,15:33:26,00,09,1, 11.9,1,1, 15.088, 10677.731, 329.984, 52821.180 23/09/15,15:33:26,01,09,1, 11.9,1,1, 15.088, 10677.738, 329.949, 52821.146 23/09/15,15:33:26,02,09,1, 11.9,1,1, 15.088, 10677.734, 329.968, 52821.198 23/09/15,15:33:26,03,09,1, 11.9,1,1, 15.088, 10677.723, 329.982, 52821.179 23/09/15,15:33:26,04,09,1, 11.9,1,1, 15.088, 10677.737, 329.945, 52821.158 23/09/15,15:33:26,05,09,1, 11.9,1,1, 15.088, 10677.712, 329.969, 52821.120 23/09/15,15:33:26,06,09,1, 11.9,1,1, 15.088, 10677.729, 329.946, 52821.209 23/09/15,15:33:26,07,09,1, 11.9,1,1, 15.088, 10677.737, 329.967, 52821.180 23/09/15,15:33:26,08,09,1, 11.9,1,1, 15.088, 10677.726, 329.961, 52821.166 23/09/15,15:33:26,09,09,1, 11.9,1,1, 15.088, 10677.724, 329.957, 52821.149 23/09/15,15:33:26,10,09,1, 11.9,1,1, 15.088, 10677.722, 329.949, 52821.134 23/09/15,15:33:26,11,09,1, 11.9,1,1, 15.088, 10677.719, 329.962, 52821.206 23/09/15,15:33:26,12,09,1, 11.9,1,1, 15.088, 10677.742, 329.940, 52821.088 23/09/15,15:33:26,13,09,1, 11.9,1,1, 15.088, 10677.733, 329.926, 52821.138 23/09/15,15:33:26,14,09,1, 11.9,1,1, 15.088, 10677.725, 329.930, 52821.138 23/09/15,15:33:26,15,09,1, 11.9,1,1, 15.088, 10677.741, 329.932, 52821.161 23/09/15,15:33:26,16,09,1, 11.9,1,1, 15.088, 10677.761, 329.938, 52821.152 23/09/15,15:33:26,17,09,1, 11.9,1,1, 15.088, 10677.729, 329.910, 52821.126 23/09/15,15:33:26,18,09,1, 11.9,1,1, 15.088, 10677.737, 329.915, 52821.100 23/09/15,15:33:26,19,09,1, 11.9,1,1, 15.088, 10677.709, 329.941, 52821.167 23/09/15,15:33:27,00,09,1, 11.8,1,1, 15.096, 10677.706, 329.941, 52821.167 23/09/15,15:33:27,01,09,1, 11.8,1,1, 15.096, 10677.751, 329.904, 52821.024 23/09/15,15:33:27,02,09,1, 11.8,1,1, 15.096, 10677.714, 329.952, 52821.211 23/09/15,15:33:27,03,09,1, 11.8,1,1, 15.096, 10677.731, 329.950, 52821.215 23/09/15,15:33:27,04,09,1, 11.8,1,1, 15.096, 10677.743, 329.929, 52821.174 23/09/15,15:33:27,05,09,1, 11.8,1,1, 15.096, 10677.733, 329.933, 52821.123 23/09/15,15:33:27,06,09,1, 11.8,1,1, 15.096, 10677.741, 329.925, 52821.114 23/09/15,15:33:27,07,09,1, 11.8,1,1, 15.096, 10677.743, 329.947, 52821.133 23/09/15,15:33:27,08,09,1, 11.8,1,1, 15.096, 10677.763, 329.929, 52821.141 23/09/15,15:33:27,09,09,1, 11.8,1,1, 15.096, 10677.765, 329.915, 52821.142 23/09/15,15:33:27,10,09,1, 11.8,1,1, 15.096, 10677.761, 329.937, 52821.116 23/09/15,15:33:27,11,09,1, 11.8,1,1, 15.096, 10677.758, 329.924, 52821.054 23/09/15,15:33:27,12,09,1, 11.8,1,1, 15.096, 10677.771, 329.944, 52821.101 23/09/15,15:33:27,13,09,1, 11.8,1,1, 15.096, 10677.754, 329.931, 52821.076 23/09/15,15:33:27,14,09,1, 11.8,1,1, 15.096, 10677.761, 329.935, 52821.097 23/09/15,15:33:27,15,09,1, 11.8,1,1, 15.096, 10677.780, 329.914, 52821.116 23/09/15,15:33:27,16,09,1, 11.8,1,1, 15.096, 10677.758, 329.938, 52821.130 23/09/15,15:33:27,17,09,1, 11.8,1,1, 15.096, 10677.779, 329.916, 52821.057 23/09/15,15:33:27,18,09,1, 11.8,1,1, 15.096, 10677.767, 329.896, 52821.105 23/09/15,15:33:27,19,09,1, 11.8,1,1, 15.096, 10677.763, 329.921, 52821.097 23/09/15,15:33:28,00,09,1, 11.9,1,1, 15.093, 10677.756, 329.921, 52821.097 23/09/15,15:33:28,01,09,1, 11.9,1,1, 15.093, 10677.748, 329.912, 52821.110 23/09/15,15:33:28,02,09,1, 11.9,1,1, 15.093, 10677.795, 329.916, 52821.111 23/09/15,15:33:28,03,09,1, 11.9,1,1, 15.093, 10677.794, 329.904, 52821.102 23/09/15,15:33:28,04,09,1, 11.9,1,1, 15.093, 10677.781, 329.928, 52821.092 23/09/15,15:33:28,05,09,1, 11.9,1,1, 15.093, 10677.799, 329.923, 52821.116 23/09/15,15:33:28,06,09,1, 11.9,1,1, 15.093, 10677.800, 329.910, 52821.091 23/09/15,15:33:28,07,09,1, 11.9,1,1, 15.093, 10677.787, 329.910, 52821.067 23/09/15,15:33:28,08,09,1, 11.9,1,1, 15.093, 10677.793, 329.893, 52821.104 23/09/15,15:33:28,09,09,1, 11.9,1,1, 15.093, 10677.826, 329.916, 52821.077 23/09/15,15:33:28,10,09,1, 11.9,1,1, 15.093, 10677.791, 329.906, 52821.167 23/09/15,15:33:28,11,09,1, 11.9,1,1, 15.093, 10677.801, 329.888, 52821.038 23/09/15,15:33:28,12,09,1, 11.9,1,1, 15.093, 10677.817, 329.930, 52821.039 23/09/15,15:33:28,13,09,1, 11.9,1,1, 15.093, 10677.824, 329.912, 52821.067 23/09/15,15:33:28,14,09,1, 11.9,1,1, 15.093, 10677.805, 329.896, 52821.098 23/09/15,15:33:28,15,09,1, 11.9,1,1, 15.093, 10677.807, 329.907, 52821.091 23/09/15,15:33:28,16,09,1, 11.9,1,1, 15.093, 10677.803, 329.896, 52821.066 23/09/15,15:33:28,17,09,1, 11.9,1,1, 15.093, 10677.827, 329.884, 52821.082 23/09/15,15:33:28,18,09,1, 11.9,1,1, 15.093, 10677.830, 329.884, 52821.080 23/09/15,15:33:28,19,09,1, 11.9,1,1, 15.093, 10677.839, 329.890, 52821.069 23/09/15,15:33:29,00,08,1, 11.9,1,1, 15.093, 10677.831, 329.890, 52821.069 23/09/15,15:33:29,01,08,1, 11.9,1,1, 15.093, 10677.838, 329.899, 52821.075 23/09/15,15:33:29,02,08,1, 11.9,1,1, 15.093, 10677.810, 329.881, 52821.083 23/09/15,15:33:29,03,08,1, 11.9,1,1, 15.093, 10677.845, 329.901, 52821.086 23/09/15,15:33:29,04,08,1, 11.9,1,1, 15.093, 10677.836, 329.906, 52821.048 23/09/15,15:33:29,05,08,1, 11.9,1,1, 15.093, 10677.848, 329.899, 52821.059 23/09/15,15:33:29,06,08,1, 11.9,1,1, 15.093, 10677.871, 329.871, 52821.045 23/09/15,15:33:29,07,08,1, 11.9,1,1, 15.093, 10677.855, 329.891, 52821.059 23/09/15,15:33:29,08,08,1, 11.9,1,1, 15.093, 10677.857, 329.901, 52821.042 23/09/15,15:33:29,09,08,1, 11.9,1,1, 15.093, 10677.835, 329.906, 52821.073 23/09/15,15:33:29,10,08,1, 11.9,1,1, 15.093, 10677.871, 329.877, 52821.022 23/09/15,15:33:29,11,08,1, 11.9,1,1, 15.093, 10677.831, 329.885, 52821.070 23/09/15,15:33:29,12,08,1, 11.9,1,1, 15.093, 10677.856, 329.905, 52821.078 23/09/15,15:33:29,13,08,1, 11.9,1,1, 15.093, 10677.851, 329.927, 52821.047 23/09/15,15:33:29,14,08,1, 11.9,1,1, 15.093, 10677.842, 329.890, 52821.059 23/09/15,15:33:29,15,08,1, 11.9,1,1, 15.093, 10677.817, 329.891, 52821.024 23/09/15,15:33:29,16,08,1, 11.9,1,1, 15.093, 10677.860, 329.898, 52821.027 23/09/15,15:33:29,17,08,1, 11.9,1,1, 15.093, 10677.885, 329.883, 52821.052 23/09/15,15:33:29,18,08,1, 11.9,1,1, 15.093, 10677.868, 329.877, 52821.053 23/09/15,15:33:29,19,08,1, 11.9,1,1, 15.093, 10677.855, 329.887, 52821.047 23/09/15,15:33:30,00,08,1, 11.8,1,1, 15.096, 10677.848, 329.887, 52821.047 23/09/15,15:33:30,01,08,1, 11.8,1,1, 15.096, 10677.871, 329.906, 52821.056 23/09/15,15:33:30,02,08,1, 11.8,1,1, 15.096, 10677.872, 329.898, 52821.030 23/09/15,15:33:30,03,08,1, 11.8,1,1, 15.096, 10677.893, 329.884, 52821.019 23/09/15,15:33:30,04,08,1, 11.8,1,1, 15.096, 10677.881, 329.903, 52821.059 23/09/15,15:33:30,05,08,1, 11.8,1,1, 15.096, 10677.893, 329.893, 52821.048 23/09/15,15:33:30,06,08,1, 11.8,1,1, 15.096, 10677.888, 329.909, 52821.028 23/09/15,15:33:30,07,08,1, 11.8,1,1, 15.096, 10677.899, 329.896, 52821.049 23/09/15,15:33:30,08,08,1, 11.8,1,1, 15.096, 10677.889, 329.899, 52821.031 23/09/15,15:33:30,09,08,1, 11.8,1,1, 15.096, 10677.913, 329.911, 52821.070 23/09/15,15:33:30,10,08,1, 11.8,1,1, 15.096, 10677.909, 329.896, 52821.032 23/09/15,15:33:30,11,08,1, 11.8,1,1, 15.096, 10677.911, 329.872, 52821.036 23/09/15,15:33:30,12,08,1, 11.8,1,1, 15.096, 10677.917, 329.918, 52821.060 23/09/15,15:33:30,13,08,1, 11.8,1,1, 15.096, 10677.922, 329.895, 52821.021 23/09/15,15:33:30,14,08,1, 11.8,1,1, 15.096, 10677.927, 329.892, 52821.040 23/09/15,15:33:30,15,08,1, 11.8,1,1, 15.096, 10677.944, 329.895, 52821.076 23/09/15,15:33:30,16,08,1, 11.8,1,1, 15.096, 10677.912, 329.888, 52821.051 23/09/15,15:33:30,17,08,1, 11.8,1,1, 15.096, 10677.933, 329.886, 52821.052 23/09/15,15:33:30,18,08,1, 11.8,1,1, 15.096, 10677.946, 329.867, 52821.058 23/09/15,15:33:30,19,08,1, 11.8,1,1, 15.096, 10677.955, 329.863, 52821.046 23/09/15,15:33:31,00,08,1, 11.8,1,1, 15.096, 10677.948, 329.863, 52821.046 23/09/15,15:33:31,01,08,1, 11.8,1,1, 15.096, 10677.931, 329.871, 52821.047 23/09/15,15:33:31,02,08,1, 11.8,1,1, 15.096, 10677.917, 329.883, 52821.042 23/09/15,15:33:31,03,08,1, 11.8,1,1, 15.096, 10677.959, 329.865, 52821.024 23/09/15,15:33:31,04,08,1, 11.8,1,1, 15.096, 10677.958, 329.897, 52821.037 23/09/15,15:33:31,05,08,1, 11.8,1,1, 15.096, 10677.972, 329.877, 52821.021 23/09/15,15:33:31,06,08,1, 11.8,1,1, 15.096, 10677.969, 329.860, 52821.048 23/09/15,15:33:31,07,08,1, 11.8,1,1, 15.096, 10677.945, 329.871, 52821.030 23/09/15,15:33:31,08,08,1, 11.8,1,1, 15.096, 10677.972, 329.877, 52821.026 23/09/15,15:33:31,09,08,1, 11.8,1,1, 15.096, 10677.970, 329.867, 52820.994 23/09/15,15:33:31,10,08,1, 11.8,1,1, 15.096, 10677.976, 329.879, 52821.036 23/09/15,15:33:31,11,08,1, 11.8,1,1, 15.096, 10677.987, 329.857, 52821.006 23/09/15,15:33:31,12,08,1, 11.8,1,1, 15.096, 10677.993, 329.868, 52820.982 23/09/15,15:33:31,13,08,1, 11.8,1,1, 15.096, 10677.976, 329.868, 52821.029 23/09/15,15:33:31,14,08,1, 11.8,1,1, 15.096, 10678.002, 329.884, 52821.023 23/09/15,15:33:31,15,08,1, 11.8,1,1, 15.096, 10677.968, 329.875, 52820.995 23/09/15,15:33:31,16,08,1, 11.8,1,1, 15.096, 10678.002, 329.880, 52820.931 23/09/15,15:33:31,17,08,1, 11.8,1,1, 15.096, 10677.996, 329.882, 52821.013 23/09/15,15:33:31,18,08,1, 11.8,1,1, 15.096, 10677.991, 329.871, 52820.964 23/09/15,15:33:31,19,08,1, 11.8,1,1, 15.096, 10678.009, 329.879, 52820.964 23/09/15,15:33:32,00,08,1, 11.9,1,1, 15.090, 10678.006, 329.879, 52820.964 23/09/15,15:33:32,01,08,1, 11.9,1,1, 15.090, 10678.012, 329.887, 52820.950 23/09/15,15:33:32,02,08,1, 11.9,1,1, 15.090, 10678.017, 329.876, 52820.948 23/09/15,15:33:32,03,08,1, 11.9,1,1, 15.090, 10678.009, 329.867, 52820.964 23/09/15,15:33:32,04,08,1, 11.9,1,1, 15.090, 10678.034, 329.875, 52820.978 23/09/15,15:33:32,05,08,1, 11.9,1,1, 15.090, 10678.015, 329.878, 52821.002 23/09/15,15:33:32,06,08,1, 11.9,1,1, 15.090, 10678.025, 329.855, 52820.968 23/09/15,15:33:32,07,08,1, 11.9,1,1, 15.090, 10678.018, 329.857, 52820.973 23/09/15,15:33:32,08,08,1, 11.9,1,1, 15.090, 10678.030, 329.855, 52820.984 23/09/15,15:33:32,09,08,1, 11.9,1,1, 15.090, 10678.051, 329.879, 52820.969 23/09/15,15:33:32,10,08,1, 11.9,1,1, 15.090, 10678.065, 329.848, 52820.939 23/09/15,15:33:32,11,08,1, 11.9,1,1, 15.090, 10678.032, 329.848, 52820.927 23/09/15,15:33:32,12,08,1, 11.9,1,1, 15.090, 10678.069, 329.858, 52820.891 23/09/15,15:33:32,13,08,1, 11.9,1,1, 15.090, 10678.078, 329.848, 52820.968 23/09/15,15:33:32,14,08,1, 11.9,1,1, 15.090, 10678.066, 329.873, 52820.923 23/09/15,15:33:32,15,08,1, 11.9,1,1, 15.090, 10678.060, 329.866, 52820.964 23/09/15,15:33:32,16,08,1, 11.9,1,1, 15.090, 10678.065, 329.848, 52820.926 23/09/15,15:33:32,17,08,1, 11.9,1,1, 15.090, 10678.073, 329.877, 52820.975 23/09/15,15:33:32,18,08,1, 11.9,1,1, 15.090, 10678.060, 329.851, 52820.939 23/09/15,15:33:32,19,08,1, 11.9,1,1, 15.090, 10678.069, 329.850, 52820.951 23/09/15,15:33:33,00,08,1, 11.9,1,1, 15.094, 10678.065, 329.850, 52820.951 23/09/15,15:33:33,01,08,1, 11.9,1,1, 15.094, 10678.084, 329.823, 52820.949 23/09/15,15:33:33,02,08,1, 11.9,1,1, 15.094, 10678.065, 329.836, 52820.974 23/09/15,15:33:33,03,08,1, 11.9,1,1, 15.094, 10678.077, 329.840, 52820.920 23/09/15,15:33:33,04,08,1, 11.9,1,1, 15.094, 10678.071, 329.853, 52820.980 23/09/15,15:33:33,05,08,1, 11.9,1,1, 15.094, 10678.091, 329.853, 52820.948 23/09/15,15:33:33,06,08,1, 11.9,1,1, 15.094, 10678.080, 329.839, 52820.941 23/09/15,15:33:33,07,08,1, 11.9,1,1, 15.094, 10678.104, 329.832, 52820.909 23/09/15,15:33:33,08,08,1, 11.9,1,1, 15.094, 10678.098, 329.856, 52820.933 23/09/15,15:33:33,09,08,1, 11.9,1,1, 15.094, 10678.101, 329.851, 52820.938 23/09/15,15:33:33,10,08,1, 11.9,1,1, 15.094, 10678.099, 329.836, 52820.942 23/09/15,15:33:33,11,08,1, 11.9,1,1, 15.094, 10678.110, 329.839, 52820.946 23/09/15,15:33:33,12,08,1, 11.9,1,1, 15.094, 10678.125, 329.856, 52820.949 23/09/15,15:33:33,13,08,1, 11.9,1,1, 15.094, 10678.118, 329.862, 52820.922 23/09/15,15:33:33,14,08,1, 11.9,1,1, 15.094, 10678.139, 329.844, 52820.945 23/09/15,15:33:33,15,08,1, 11.9,1,1, 15.094, 10678.102, 329.857, 52820.894 23/09/15,15:33:33,16,08,1, 11.9,1,1, 15.094, 10678.138, 329.862, 52820.905 23/09/15,15:33:33,17,08,1, 11.9,1,1, 15.094, 10678.153, 329.825, 52820.930 23/09/15,15:33:33,18,08,1, 11.9,1,1, 15.094, 10678.126, 329.840, 52820.924 23/09/15,15:33:33,19,08,1, 11.9,1,1, 15.094, 10678.130, 329.857, 52820.939 23/09/15,15:33:34,00,09,1, 11.9,1,1, 15.093, 10678.123, 329.857, 52820.939 23/09/15,15:33:34,01,09,1, 11.9,1,1, 15.093, 10678.154, 329.866, 52820.899 23/09/15,15:33:34,02,09,1, 11.9,1,1, 15.093, 10678.132, 329.840, 52820.895 23/09/15,15:33:34,03,09,1, 11.9,1,1, 15.093, 10678.157, 329.856, 52820.916 23/09/15,15:33:34,04,09,1, 11.9,1,1, 15.093, 10678.144, 329.853, 52820.892 23/09/15,15:33:34,05,09,1, 11.9,1,1, 15.093, 10678.148, 329.864, 52820.921 23/09/15,15:33:34,06,09,1, 11.9,1,1, 15.093, 10678.163, 329.864, 52820.907 23/09/15,15:33:34,07,09,1, 11.9,1,1, 15.093, 10678.147, 329.859, 52821.040 23/09/15,15:33:34,08,09,1, 11.9,1,1, 15.093, 10678.141, 329.870, 52820.875 23/09/15,15:33:34,09,09,1, 11.9,1,1, 15.093, 10678.142, 329.862, 52820.907 23/09/15,15:33:34,10,09,1, 11.9,1,1, 15.093, 10678.166, 329.848, 52820.908 23/09/15,15:33:34,11,09,1, 11.9,1,1, 15.093, 10678.144, 329.844, 52820.882 23/09/15,15:33:34,12,09,1, 11.9,1,1, 15.093, 10678.185, 329.874, 52820.881 23/09/15,15:33:34,13,09,1, 11.9,1,1, 15.093, 10678.179, 329.850, 52820.879 23/09/15,15:33:34,14,09,1, 11.9,1,1, 15.093, 10678.171, 329.833, 52820.871 23/09/15,15:33:34,15,09,1, 11.9,1,1, 15.093, 10678.201, 329.870, 52820.889 23/09/15,15:33:34,16,09,1, 11.9,1,1, 15.093, 10678.168, 329.865, 52820.867 23/09/15,15:33:34,17,09,1, 11.9,1,1, 15.093, 10678.176, 329.864, 52820.879 23/09/15,15:33:34,18,09,1, 11.9,1,1, 15.093, 10678.190, 329.857, 52820.858 23/09/15,15:33:34,19,09,1, 11.9,1,1, 15.093, 10678.210, 329.874, 52820.868 23/09/15,15:33:35,00,09,1, 11.9,1,1, 15.093, 10678.207, 329.874, 52820.868 23/09/15,15:33:35,01,09,1, 11.9,1,1, 15.093, 10678.197, 329.844, 52820.868 23/09/15,15:33:35,02,09,1, 11.9,1,1, 15.093, 10678.216, 329.874, 52820.866 23/09/15,15:33:35,03,09,1, 11.9,1,1, 15.093, 10678.223, 329.847, 52820.912 23/09/15,15:33:35,04,09,1, 11.9,1,1, 15.093, 10678.230, 329.846, 52820.880 23/09/15,15:33:35,05,09,1, 11.9,1,1, 15.093, 10678.235, 329.857, 52820.874 23/09/15,15:33:35,06,09,1, 11.9,1,1, 15.093, 10678.235, 329.854, 52820.873 23/09/15,15:33:35,07,09,1, 11.9,1,1, 15.093, 10678.229, 329.845, 52820.888 23/09/15,15:33:35,08,09,1, 11.9,1,1, 15.093, 10678.232, 329.893, 52820.856 23/09/15,15:33:35,09,09,1, 11.9,1,1, 15.093, 10678.232, 329.850, 52820.858 23/09/15,15:33:35,10,09,1, 11.9,1,1, 15.093, 10678.240, 329.860, 52820.862 23/09/15,15:33:35,11,09,1, 11.9,1,1, 15.093, 10678.221, 329.869, 52820.848 23/09/15,15:33:35,12,09,1, 11.9,1,1, 15.093, 10678.243, 329.857, 52820.856 23/09/15,15:33:35,13,09,1, 11.9,1,1, 15.093, 10678.238, 329.874, 52820.854 23/09/15,15:33:35,14,09,1, 11.9,1,1, 15.093, 10678.238, 329.872, 52820.885 23/09/15,15:33:35,15,09,1, 11.9,1,1, 15.093, 10678.242, 329.869, 52820.871 23/09/15,15:33:35,16,09,1, 11.9,1,1, 15.093, 10678.251, 329.860, 52820.693 23/09/15,15:33:35,17,09,1, 11.9,1,1, 15.093, 10678.207, 329.879, 52820.917 23/09/15,15:33:35,18,09,1, 11.9,1,1, 15.093, 10678.255, 329.861, 52820.897 23/09/15,15:33:35,19,09,1, 11.9,1,1, 15.093, 10678.238, 329.854, 52820.867 23/09/15,15:33:36,00,09,1, 11.8,1,1, 15.093, 10678.232, 329.854, 52820.867 23/09/15,15:33:36,01,09,1, 11.8,1,1, 15.093, 10678.287, 329.853, 52820.842 23/09/15,15:33:36,02,09,1, 11.8,1,1, 15.093, 10678.250, 329.864, 52820.858 23/09/15,15:33:36,03,09,1, 11.8,1,1, 15.093, 10678.262, 329.864, 52820.875 23/09/15,15:33:36,04,09,1, 11.8,1,1, 15.093, 10678.282, 329.883, 52820.864 23/09/15,15:33:36,05,09,1, 11.8,1,1, 15.093, 10678.265, 329.864, 52820.850 23/09/15,15:33:36,06,09,1, 11.8,1,1, 15.093, 10678.290, 329.896, 52820.861 23/09/15,15:33:36,07,09,1, 11.8,1,1, 15.093, 10678.247, 329.892, 52820.833 23/09/15,15:33:36,08,09,1, 11.8,1,1, 15.093, 10678.287, 329.879, 52820.827 23/09/15,15:33:36,09,09,1, 11.8,1,1, 15.093, 10678.282, 329.875, 52820.816 23/09/15,15:33:36,10,09,1, 11.8,1,1, 15.093, 10678.278, 329.895, 52820.846 23/09/15,15:33:36,11,09,1, 11.8,1,1, 15.093, 10678.270, 329.906, 52820.864 23/09/15,15:33:36,12,09,1, 11.8,1,1, 15.093, 10678.277, 329.895, 52820.819 23/09/15,15:33:36,13,09,1, 11.8,1,1, 15.093, 10678.323, 329.887, 52820.804 23/09/15,15:33:36,14,09,1, 11.8,1,1, 15.093, 10678.288, 329.872, 52820.837 23/09/15,15:33:36,15,09,1, 11.8,1,1, 15.093, 10678.272, 329.896, 52820.836 23/09/15,15:33:36,16,09,1, 11.8,1,1, 15.093, 10678.285, 329.888, 52820.873 23/09/15,15:33:36,17,09,1, 11.8,1,1, 15.093, 10678.300, 329.886, 52820.830 23/09/15,15:33:36,18,09,1, 11.8,1,1, 15.093, 10678.319, 329.870, 52820.853 23/09/15,15:33:36,19,09,1, 11.8,1,1, 15.093, 10678.319, 329.881, 52820.813 23/09/15,15:33:37,00,09,1, 11.8,1,1, 15.095, 10678.315, 329.881, 52820.813 23/09/15,15:33:37,01,09,1, 11.8,1,1, 15.095, 10678.352, 329.901, 52820.867 23/09/15,15:33:37,02,09,1, 11.8,1,1, 15.095, 10678.331, 329.904, 52820.845 23/09/15,15:33:37,03,09,1, 11.8,1,1, 15.095, 10678.317, 329.885, 52820.820 23/09/15,15:33:37,04,09,1, 11.8,1,1, 15.095, 10678.354, 329.890, 52820.856 23/09/15,15:33:37,05,09,1, 11.8,1,1, 15.095, 10678.337, 329.897, 52820.846 23/09/15,15:33:37,06,09,1, 11.8,1,1, 15.095, 10678.343, 329.879, 52820.813 23/09/15,15:33:37,07,09,1, 11.8,1,1, 15.095, 10678.355, 329.869, 52820.794 23/09/15,15:33:37,08,09,1, 11.8,1,1, 15.095, 10678.326, 329.886, 52820.825 23/09/15,15:33:37,09,09,1, 11.8,1,1, 15.095, 10678.328, 329.896, 52820.843 23/09/15,15:33:37,10,09,1, 11.8,1,1, 15.095, 10678.338, 329.916, 52820.793 23/09/15,15:33:37,11,09,1, 11.8,1,1, 15.095, 10678.337, 329.918, 52820.834 23/09/15,15:33:37,12,09,1, 11.8,1,1, 15.095, 10678.346, 329.899, 52820.811 23/09/15,15:33:37,13,09,1, 11.8,1,1, 15.095, 10678.332, 329.903, 52820.769 23/09/15,15:33:37,14,09,1, 11.8,1,1, 15.095, 10678.364, 329.899, 52820.805 23/09/15,15:33:37,15,09,1, 11.8,1,1, 15.095, 10678.357, 329.909, 52820.790 23/09/15,15:33:37,16,09,1, 11.8,1,1, 15.095, 10678.350, 329.911, 52820.762 23/09/15,15:33:37,17,09,1, 11.8,1,1, 15.095, 10678.353, 329.900, 52820.810 23/09/15,15:33:37,18,09,1, 11.8,1,1, 15.095, 10678.382, 329.917, 52820.791 23/09/15,15:33:37,19,09,1, 11.8,1,1, 15.095, 10678.385, 329.915, 52820.803 23/09/15,15:33:38,00,09,1, 11.9,1,1, 15.094, 10678.382, 329.915, 52820.803 23/09/15,15:33:38,01,09,1, 11.9,1,1, 15.094, 10678.385, 329.902, 52820.795 23/09/15,15:33:38,02,09,1, 11.9,1,1, 15.094, 10678.369, 329.923, 52820.781 23/09/15,15:33:38,03,09,1, 11.9,1,1, 15.094, 10678.408, 329.910, 52820.801 23/09/15,15:33:38,04,09,1, 11.9,1,1, 15.094, 10678.386, 329.910, 52820.764 23/09/15,15:33:38,05,09,1, 11.9,1,1, 15.094, 10678.386, 329.929, 52820.789 23/09/15,15:33:38,06,09,1, 11.9,1,1, 15.094, 10678.393, 329.930, 52820.778 23/09/15,15:33:38,07,09,1, 11.9,1,1, 15.094, 10678.402, 329.929, 52820.809 23/09/15,15:33:38,08,09,1, 11.9,1,1, 15.094, 10678.388, 329.924, 52820.780 23/09/15,15:33:38,09,09,1, 11.9,1,1, 15.094, 10678.381, 329.940, 52820.808 23/09/15,15:33:38,10,09,1, 11.9,1,1, 15.094, 10678.401, 329.947, 52820.797 23/09/15,15:33:38,11,09,1, 11.9,1,1, 15.094, 10678.382, 329.939, 52820.790 23/09/15,15:33:38,12,09,1, 11.9,1,1, 15.094, 10678.386, 329.914, 52820.739 23/09/15,15:33:38,13,09,1, 11.9,1,1, 15.094, 10678.383, 329.927, 52820.774 23/09/15,15:33:38,14,09,1, 11.9,1,1, 15.094, 10678.391, 329.941, 52820.764 23/09/15,15:33:38,15,09,1, 11.9,1,1, 15.094, 10678.420, 329.910, 52820.767 23/09/15,15:33:38,16,09,1, 11.9,1,1, 15.094, 10678.413, 329.927, 52820.789 23/09/15,15:33:38,17,09,1, 11.9,1,1, 15.094, 10678.443, 329.936, 52820.768 23/09/15,15:33:38,18,09,1, 11.9,1,1, 15.094, 10678.407, 329.956, 52820.722 23/09/15,15:33:38,19,09,1, 11.9,1,1, 15.094, 10678.402, 329.975, 52820.768 23/09/15,15:33:39,00,09,1, 11.9,1,1, 15.097, 10678.399, 329.975, 52820.768 23/09/15,15:33:39,01,09,1, 11.9,1,1, 15.097, 10678.431, 329.921, 52820.741 23/09/15,15:33:39,02,09,1, 11.9,1,1, 15.097, 10678.410, 329.944, 52820.735 23/09/15,15:33:39,03,09,1, 11.9,1,1, 15.097, 10678.401, 329.927, 52820.750 23/09/15,15:33:39,04,09,1, 11.9,1,1, 15.097, 10678.430, 329.934, 52820.746 23/09/15,15:33:39,05,09,1, 11.9,1,1, 15.097, 10678.420, 329.936, 52820.733 23/09/15,15:33:39,06,09,1, 11.9,1,1, 15.097, 10678.420, 329.943, 52820.762 23/09/15,15:33:39,07,09,1, 11.9,1,1, 15.097, 10678.436, 329.929, 52820.745 23/09/15,15:33:39,08,09,1, 11.9,1,1, 15.097, 10678.441, 329.936, 52820.756 23/09/15,15:33:39,09,09,1, 11.9,1,1, 15.097, 10678.441, 329.953, 52820.745 23/09/15,15:33:39,10,09,1, 11.9,1,1, 15.097, 10678.435, 329.935, 52820.739 23/09/15,15:33:39,11,09,1, 11.9,1,1, 15.097, 10678.420, 329.965, 52820.724 23/09/15,15:33:39,12,09,1, 11.9,1,1, 15.097, 10678.444, 329.956, 52820.731 23/09/15,15:33:39,13,09,1, 11.9,1,1, 15.097, 10678.445, 329.944, 52820.760 23/09/15,15:33:39,14,09,1, 11.9,1,1, 15.097, 10678.439, 329.973, 52820.707 23/09/15,15:33:39,15,09,1, 11.9,1,1, 15.097, 10678.427, 329.958, 52820.694 23/09/15,15:33:39,16,09,1, 11.9,1,1, 15.097, 10678.463, 329.940, 52820.735 23/09/15,15:33:39,17,09,1, 11.9,1,1, 15.097, 10678.464, 329.955, 52820.735 23/09/15,15:33:39,18,09,1, 11.9,1,1, 15.097, 10678.443, 329.953, 52820.724 23/09/15,15:33:39,19,09,1, 11.9,1,1, 15.097, 10678.447, 329.957, 52820.747 23/09/15,15:33:40,00,09,1, 11.9,1,1, 15.098, 10678.440, 329.957, 52820.747 23/09/15,15:33:40,01,09,1, 11.9,1,1, 15.098, 10678.454, 329.953, 52820.723 23/09/15,15:33:40,02,09,1, 11.9,1,1, 15.098, 10678.443, 329.962, 52820.708 23/09/15,15:33:40,03,09,1, 11.9,1,1, 15.098, 10678.465, 329.961, 52820.786 23/09/15,15:33:40,04,09,1, 11.9,1,1, 15.098, 10678.457, 329.956, 52820.804 23/09/15,15:33:40,05,09,1, 11.9,1,1, 15.098, 10678.461, 329.968, 52820.733 23/09/15,15:33:40,06,09,1, 11.9,1,1, 15.098, 10678.485, 329.979, 52820.748 23/09/15,15:33:40,07,09,1, 11.9,1,1, 15.098, 10678.450, 329.966, 52820.707 23/09/15,15:33:40,08,09,1, 11.9,1,1, 15.098, 10678.450, 329.933, 52820.691 23/09/15,15:33:40,09,09,1, 11.9,1,1, 15.098, 10678.462, 329.962, 52820.724 23/09/15,15:33:40,10,09,1, 11.9,1,1, 15.098, 10678.439, 329.962, 52820.697 23/09/15,15:33:40,11,09,1, 11.9,1,1, 15.098, 10678.457, 329.947, 52820.710 23/09/15,15:33:40,12,09,1, 11.9,1,1, 15.098, 10678.450, 329.965, 52820.692 23/09/15,15:33:40,13,09,1, 11.9,1,1, 15.098, 10678.423, 329.977, 52820.716 23/09/15,15:33:40,14,09,1, 11.9,1,1, 15.098, 10678.432, 329.959, 52820.703 23/09/15,15:33:40,15,09,1, 11.9,1,1, 15.098, 10678.457, 329.964, 52820.718 23/09/15,15:33:40,16,09,1, 11.9,1,1, 15.098, 10678.455, 329.963, 52820.638 23/09/15,15:33:40,17,09,1, 11.9,1,1, 15.098, 10678.442, 329.992, 52820.695 23/09/15,15:33:40,18,09,1, 11.9,1,1, 15.098, 10678.456, 329.978, 52820.717 23/09/15,15:33:40,19,09,1, 11.9,1,1, 15.098, 10678.453, 329.969, 52820.748 23/09/15,15:33:41,00,09,1, 11.9,1,1, 15.098, 10678.449, 329.969, 52820.748 23/09/15,15:33:41,01,09,1, 11.9,1,1, 15.098, 10678.450, 329.998, 52820.698 23/09/15,15:33:41,02,09,1, 11.9,1,1, 15.098, 10678.464, 329.976, 52820.676 23/09/15,15:33:41,03,09,1, 11.9,1,1, 15.098, 10678.443, 329.985, 52820.702 23/09/15,15:33:41,04,09,1, 11.9,1,1, 15.098, 10678.463, 329.981, 52820.719 23/09/15,15:33:41,05,09,1, 11.9,1,1, 15.098, 10678.439, 329.992, 52820.697 23/09/15,15:33:41,06,09,1, 11.9,1,1, 15.098, 10678.446, 329.980, 52820.704 23/09/15,15:33:41,07,09,1, 11.9,1,1, 15.098, 10678.477, 329.979, 52820.596 23/09/15,15:33:41,08,09,1, 11.9,1,1, 15.098, 10678.481, 330.004, 52820.672 23/09/15,15:33:41,09,09,1, 11.9,1,1, 15.098, 10678.466, 329.981, 52820.668 23/09/15,15:33:41,10,09,1, 11.9,1,1, 15.098, 10678.444, 329.986, 52820.716 23/09/15,15:33:41,11,09,1, 11.9,1,1, 15.098, 10678.458, 329.996, 52820.717 23/09/15,15:33:41,12,09,1, 11.9,1,1, 15.098, 10678.435, 330.004, 52820.698 23/09/15,15:33:41,13,09,1, 11.9,1,1, 15.098, 10678.445, 330.013, 52820.707 23/09/15,15:33:41,14,09,1, 11.9,1,1, 15.098, 10678.428, 330.002, 52820.720 23/09/15,15:33:41,15,09,1, 11.9,1,1, 15.098, 10678.442, 330.014, 52820.681 23/09/15,15:33:41,16,09,1, 11.9,1,1, 15.098, 10678.460, 329.981, 52820.710 23/09/15,15:33:41,17,09,1, 11.9,1,1, 15.098, 10678.474, 330.020, 52820.702 23/09/15,15:33:41,18,09,1, 11.9,1,1, 15.098, 10678.462, 329.989, 52820.661 23/09/15,15:33:41,19,09,1, 11.9,1,1, 15.098, 10678.468, 330.004, 52820.668 23/09/15,15:33:42,00,09,1, 11.8,1,1, 15.096, 10678.465, 330.004, 52820.668 23/09/15,15:33:42,01,09,1, 11.8,1,1, 15.096, 10678.466, 330.020, 52820.696 23/09/15,15:33:42,02,09,1, 11.8,1,1, 15.096, 10678.449, 330.012, 52820.695 23/09/15,15:33:42,03,09,1, 11.8,1,1, 15.096, 10678.456, 330.016, 52820.680 23/09/15,15:33:42,04,09,1, 11.8,1,1, 15.096, 10678.454, 330.017, 52820.667 23/09/15,15:33:42,05,09,1, 11.8,1,1, 15.096, 10678.465, 330.018, 52820.623 23/09/15,15:33:42,06,09,1, 11.8,1,1, 15.096, 10678.452, 330.017, 52820.670 23/09/15,15:33:42,07,09,1, 11.8,1,1, 15.096, 10678.474, 329.996, 52820.683 23/09/15,15:33:42,08,09,1, 11.8,1,1, 15.096, 10678.466, 329.992, 52820.663 23/09/15,15:33:42,09,09,1, 11.8,1,1, 15.096, 10678.466, 329.989, 52820.650 23/09/15,15:33:42,10,09,1, 11.8,1,1, 15.096, 10678.461, 329.994, 52820.683 23/09/15,15:33:42,11,09,1, 11.8,1,1, 15.096, 10678.453, 330.030, 52820.643 23/09/15,15:33:42,12,09,1, 11.8,1,1, 15.096, 10678.472, 330.032, 52820.655 23/09/15,15:33:42,13,09,1, 11.8,1,1, 15.096, 10678.453, 330.025, 52820.667 23/09/15,15:33:42,14,09,1, 11.8,1,1, 15.096, 10678.448, 330.028, 52820.680 23/09/15,15:33:42,15,09,1, 11.8,1,1, 15.096, 10678.445, 330.029, 52820.678 23/09/15,15:33:42,16,09,1, 11.8,1,1, 15.096, 10678.476, 330.021, 52820.699 23/09/15,15:33:42,17,09,1, 11.8,1,1, 15.096, 10678.442, 330.034, 52820.701 23/09/15,15:33:42,18,09,1, 11.8,1,1, 15.096, 10678.441, 330.036, 52820.657 23/09/15,15:33:42,19,09,1, 11.8,1,1, 15.096, 10678.470, 330.058, 52820.692 23/09/15,15:33:43,00,09,1, 11.9,1,1, 15.100, 10678.465, 330.058, 52820.692 23/09/15,15:33:43,01,09,1, 11.9,1,1, 15.100, 10678.461, 330.054, 52820.658 23/09/15,15:33:43,02,09,1, 11.9,1,1, 15.100, 10678.463, 330.052, 52820.680 23/09/15,15:33:43,03,09,1, 11.9,1,1, 15.100, 10678.482, 330.049, 52820.675 23/09/15,15:33:43,04,09,1, 11.9,1,1, 15.100, 10678.475, 330.072, 52820.671 23/09/15,15:33:43,05,09,1, 11.9,1,1, 15.100, 10678.497, 330.075, 52820.663 23/09/15,15:33:43,06,09,1, 11.9,1,1, 15.100, 10678.487, 330.062, 52820.654 23/09/15,15:33:43,07,09,1, 11.9,1,1, 15.100, 10678.484, 330.061, 52820.663 23/09/15,15:33:43,08,09,1, 11.9,1,1, 15.100, 10678.514, 330.061, 52820.648 23/09/15,15:33:43,09,09,1, 11.9,1,1, 15.100, 10678.489, 330.072, 52820.677 23/09/15,15:33:43,10,09,1, 11.9,1,1, 15.100, 10678.473, 330.068, 52820.645 23/09/15,15:33:43,11,09,1, 11.9,1,1, 15.100, 10678.491, 330.079, 52820.671 23/09/15,15:33:43,12,09,1, 11.9,1,1, 15.100, 10678.493, 330.039, 52820.670 23/09/15,15:33:43,13,09,1, 11.9,1,1, 15.100, 10678.474, 330.088, 52820.685 23/09/15,15:33:43,14,09,1, 11.9,1,1, 15.100, 10678.506, 330.102, 52820.666 23/09/15,15:33:43,15,09,1, 11.9,1,1, 15.100, 10678.480, 330.105, 52820.647 23/09/15,15:33:43,16,09,1, 11.9,1,1, 15.100, 10678.495, 330.086, 52820.669 23/09/15,15:33:43,17,09,1, 11.9,1,1, 15.100, 10678.506, 330.105, 52820.681 23/09/15,15:33:43,18,09,1, 11.9,1,1, 15.100, 10678.505, 330.091, 52820.631 23/09/15,15:33:43,19,09,1, 11.9,1,1, 15.100, 10678.496, 330.083, 52820.659 23/09/15,15:33:44,00,09,1, 11.9,1,1, 15.096, 10678.490, 330.083, 52820.659 23/09/15,15:33:44,01,09,1, 11.9,1,1, 15.096, 10678.504, 330.122, 52820.673 23/09/15,15:33:44,02,09,1, 11.9,1,1, 15.096, 10678.508, 330.114, 52820.654 23/09/15,15:33:44,03,09,1, 11.9,1,1, 15.096, 10678.519, 330.117, 52820.656 23/09/15,15:33:44,04,09,1, 11.9,1,1, 15.096, 10678.511, 330.105, 52820.656 23/09/15,15:33:44,05,09,1, 11.9,1,1, 15.096, 10678.522, 330.093, 52820.676 23/09/15,15:33:44,06,09,1, 11.9,1,1, 15.096, 10678.522, 330.110, 52820.662 23/09/15,15:33:44,07,09,1, 11.9,1,1, 15.096, 10678.535, 330.122, 52820.663 23/09/15,15:33:44,08,09,1, 11.9,1,1, 15.096, 10678.535, 330.135, 52820.659 23/09/15,15:33:44,09,09,1, 11.9,1,1, 15.096, 10678.548, 330.141, 52820.689 23/09/15,15:33:44,10,09,1, 11.9,1,1, 15.096, 10678.524, 330.110, 52820.820 23/09/15,15:33:44,11,09,1, 11.9,1,1, 15.096, 10678.546, 330.132, 52820.657 23/09/15,15:33:44,12,09,1, 11.9,1,1, 15.096, 10678.540, 330.140, 52820.661 23/09/15,15:33:44,13,09,1, 11.9,1,1, 15.096, 10678.550, 330.135, 52820.667 23/09/15,15:33:44,14,09,1, 11.9,1,1, 15.096, 10678.564, 330.131, 52820.685 23/09/15,15:33:44,15,09,1, 11.9,1,1, 15.096, 10678.532, 330.120, 52820.652 23/09/15,15:33:44,16,09,1, 11.9,1,1, 15.096, 10678.546, 330.138, 52820.651 23/09/15,15:33:44,17,09,1, 11.9,1,1, 15.096, 10678.541, 330.140, 52820.657 23/09/15,15:33:44,18,09,1, 11.9,1,1, 15.096, 10678.514, 330.137, 52820.624 23/09/15,15:33:44,19,09,1, 11.9,1,1, 15.096, 10678.545, 330.130, 52820.665 23/09/15,15:33:45,00,09,1, 11.9,1,1, 15.097, 10678.540, 330.130, 52820.665 23/09/15,15:33:45,01,09,1, 11.9,1,1, 15.097, 10678.535, 330.121, 52820.670 23/09/15,15:33:45,02,09,1, 11.9,1,1, 15.097, 10678.530, 330.175, 52820.656 23/09/15,15:33:45,03,09,1, 11.9,1,1, 15.097, 10678.567, 330.140, 52820.669 23/09/15,15:33:45,04,09,1, 11.9,1,1, 15.097, 10678.551, 330.164, 52820.663 23/09/15,15:33:45,05,09,1, 11.9,1,1, 15.097, 10678.536, 330.175, 52820.651 23/09/15,15:33:45,06,09,1, 11.9,1,1, 15.097, 10678.570, 330.146, 52820.661 23/09/15,15:33:45,07,09,1, 11.9,1,1, 15.097, 10678.575, 330.181, 52820.660 23/09/15,15:33:45,08,09,1, 11.9,1,1, 15.097, 10678.539, 330.153, 52820.638 23/09/15,15:33:45,09,09,1, 11.9,1,1, 15.097, 10678.558, 330.154, 52820.607 23/09/15,15:33:45,10,09,1, 11.9,1,1, 15.097, 10678.557, 330.209, 52820.620 23/09/15,15:33:45,11,09,1, 11.9,1,1, 15.097, 10678.550, 330.174, 52820.634 23/09/15,15:33:45,12,09,1, 11.9,1,1, 15.097, 10678.553, 330.194, 52820.636 23/09/15,15:33:45,13,09,1, 11.9,1,1, 15.097, 10678.569, 330.185, 52820.601 23/09/15,15:33:45,14,09,1, 11.9,1,1, 15.097, 10678.552, 330.145, 52820.659 23/09/15,15:33:45,15,09,1, 11.9,1,1, 15.097, 10678.544, 330.167, 52820.622 23/09/15,15:33:45,16,09,1, 11.9,1,1, 15.097, 10678.576, 330.191, 52820.614 23/09/15,15:33:45,17,09,1, 11.9,1,1, 15.097, 10678.542, 330.184, 52820.627 23/09/15,15:33:45,18,09,1, 11.9,1,1, 15.097, 10678.552, 330.181, 52820.628 23/09/15,15:33:45,19,09,1, 11.9,1,1, 15.097, 10678.568, 330.193, 52820.643 23/09/15,15:33:46,00,09,1, 11.9,1,1, 15.098, 10678.566, 330.193, 52820.643 23/09/15,15:33:46,01,09,1, 11.9,1,1, 15.098, 10678.552, 330.206, 52820.621 23/09/15,15:33:46,02,09,1, 11.9,1,1, 15.098, 10678.575, 330.194, 52820.590 23/09/15,15:33:46,03,09,1, 11.9,1,1, 15.098, 10678.578, 330.196, 52820.627 23/09/15,15:33:46,04,09,1, 11.9,1,1, 15.098, 10678.572, 330.191, 52820.636 23/09/15,15:33:46,05,09,1, 11.9,1,1, 15.098, 10678.562, 330.211, 52820.613 23/09/15,15:33:46,06,09,1, 11.9,1,1, 15.098, 10678.595, 330.208, 52820.623 23/09/15,15:33:46,07,09,1, 11.9,1,1, 15.098, 10678.573, 330.215, 52820.619 23/09/15,15:33:46,08,09,1, 11.9,1,1, 15.098, 10678.585, 330.212, 52820.616 23/09/15,15:33:46,09,09,1, 11.9,1,1, 15.098, 10678.583, 330.203, 52820.609 23/09/15,15:33:46,10,09,1, 11.9,1,1, 15.098, 10678.576, 330.232, 52820.620 23/09/15,15:33:46,11,09,1, 11.9,1,1, 15.098, 10678.537, 330.238, 52820.603 23/09/15,15:33:46,12,09,1, 11.9,1,1, 15.098, 10678.573, 330.189, 52820.601 23/09/15,15:33:46,13,09,1, 11.9,1,1, 15.098, 10678.572, 330.243, 52820.599 23/09/15,15:33:46,14,09,1, 11.9,1,1, 15.098, 10678.546, 330.241, 52820.626 23/09/15,15:33:46,15,09,1, 11.9,1,1, 15.098, 10678.554, 330.257, 52820.617 23/09/15,15:33:46,16,09,1, 11.9,1,1, 15.098, 10678.570, 330.246, 52820.621 23/09/15,15:33:46,17,09,1, 11.9,1,1, 15.098, 10678.567, 330.254, 52820.619 23/09/15,15:33:46,18,09,1, 11.9,1,1, 15.098, 10678.571, 330.256, 52820.619 23/09/15,15:33:46,19,09,1, 11.9,1,1, 15.098, 10678.565, 330.272, 52820.613 23/09/15,15:33:47,00,09,1, 11.9,1,1, 15.101, 10678.557, 330.272, 52820.613 23/09/15,15:33:47,01,09,1, 11.9,1,1, 15.101, 10678.576, 330.277, 52820.593 23/09/15,15:33:47,02,09,1, 11.9,1,1, 15.101, 10678.552, 330.259, 52820.617 23/09/15,15:33:47,03,09,1, 11.9,1,1, 15.101, 10678.582, 330.290, 52820.624 23/09/15,15:33:47,04,09,1, 11.9,1,1, 15.101, 10678.569, 330.282, 52820.570 23/09/15,15:33:47,05,09,1, 11.9,1,1, 15.101, 10678.566, 330.272, 52820.607 23/09/15,15:33:47,06,09,1, 11.9,1,1, 15.101, 10678.568, 330.277, 52820.613 23/09/15,15:33:47,07,09,1, 11.9,1,1, 15.101, 10678.562, 330.260, 52820.619 23/09/15,15:33:47,08,09,1, 11.9,1,1, 15.101, 10678.572, 330.268, 52820.579 23/09/15,15:33:47,09,09,1, 11.9,1,1, 15.101, 10678.572, 330.232, 52820.562 23/09/15,15:33:47,10,09,1, 11.9,1,1, 15.101, 10678.557, 330.275, 52820.596 23/09/15,15:33:47,11,09,1, 11.9,1,1, 15.101, 10678.568, 330.252, 52820.573 23/09/15,15:33:47,12,09,1, 11.9,1,1, 15.101, 10678.559, 330.271, 52820.566 23/09/15,15:33:47,13,09,1, 11.9,1,1, 15.101, 10678.570, 330.272, 52820.595 23/09/15,15:33:47,14,09,1, 11.9,1,1, 15.101, 10678.564, 330.263, 52820.592 23/09/15,15:33:47,15,09,1, 11.9,1,1, 15.101, 10678.558, 330.297, 52820.608 23/09/15,15:33:47,16,09,1, 11.9,1,1, 15.101, 10678.563, 330.290, 52820.614 23/09/15,15:33:47,17,09,1, 11.9,1,1, 15.101, 10678.551, 330.290, 52820.575 23/09/15,15:33:47,18,09,1, 11.9,1,1, 15.101, 10678.575, 330.312, 52820.595 23/09/15,15:33:47,19,09,1, 11.9,1,1, 15.101, 10678.569, 330.300, 52820.581 23/09/15,15:33:48,00,09,1, 11.9,1,1, 15.098, 10678.566, 330.300, 52820.581 23/09/15,15:33:48,01,09,1, 11.9,1,1, 15.098, 10678.550, 330.321, 52820.582 23/09/15,15:33:48,02,09,1, 11.9,1,1, 15.098, 10678.538, 330.352, 52820.584 23/09/15,15:33:48,03,09,1, 11.9,1,1, 15.098, 10678.571, 330.312, 52820.580 23/09/15,15:33:48,04,09,1, 11.9,1,1, 15.098, 10678.555, 330.338, 52820.568 23/09/15,15:33:48,05,09,1, 11.9,1,1, 15.098, 10678.559, 330.360, 52820.599 23/09/15,15:33:48,06,09,1, 11.9,1,1, 15.098, 10678.576, 330.339, 52820.603 23/09/15,15:33:48,07,09,1, 11.9,1,1, 15.098, 10678.589, 330.350, 52820.590 23/09/15,15:33:48,08,09,1, 11.9,1,1, 15.098, 10678.566, 330.319, 52820.567 23/09/15,15:33:48,09,09,1, 11.9,1,1, 15.098, 10678.560, 330.370, 52820.606 23/09/15,15:33:48,10,09,1, 11.9,1,1, 15.098, 10678.553, 330.369, 52820.602 23/09/15,15:33:48,11,09,1, 11.9,1,1, 15.098, 10678.540, 330.362, 52820.565 23/09/15,15:33:48,12,09,1, 11.9,1,1, 15.098, 10678.545, 330.352, 52820.607 23/09/15,15:33:48,13,09,1, 11.9,1,1, 15.098, 10678.553, 330.380, 52820.591 23/09/15,15:33:48,14,09,1, 11.9,1,1, 15.098, 10678.535, 330.337, 52820.583 23/09/15,15:33:48,15,09,1, 11.9,1,1, 15.098, 10678.581, 330.360, 52820.578 23/09/15,15:33:48,16,09,1, 11.9,1,1, 15.098, 10678.553, 330.358, 52820.581 23/09/15,15:33:48,17,09,1, 11.9,1,1, 15.098, 10678.562, 330.395, 52820.585 23/09/15,15:33:48,18,09,1, 11.9,1,1, 15.098, 10678.562, 330.368, 52820.590 23/09/15,15:33:48,19,09,1, 11.9,1,1, 15.098, 10678.551, 330.378, 52820.569 23/09/15,15:33:49,00,09,1, 11.9,1,1, 15.103, 10678.549, 330.378, 52820.569 23/09/15,15:33:49,01,09,1, 11.9,1,1, 15.103, 10678.556, 330.410, 52820.571 23/09/15,15:33:49,02,09,1, 11.9,1,1, 15.103, 10678.563, 330.391, 52820.579 23/09/15,15:33:49,03,09,1, 11.9,1,1, 15.103, 10678.561, 330.380, 52820.554 23/09/15,15:33:49,04,09,1, 11.9,1,1, 15.103, 10678.567, 330.437, 52820.601 23/09/15,15:33:49,05,09,1, 11.9,1,1, 15.103, 10678.551, 330.417, 52820.573 23/09/15,15:33:49,06,09,1, 11.9,1,1, 15.103, 10678.544, 330.415, 52820.581 23/09/15,15:33:49,07,09,1, 11.9,1,1, 15.103, 10678.533, 330.404, 52820.576 23/09/15,15:33:49,08,09,1, 11.9,1,1, 15.103, 10678.553, 330.423, 52820.552 23/09/15,15:33:49,09,09,1, 11.9,1,1, 15.103, 10678.558, 330.420, 52820.542 23/09/15,15:33:49,10,09,1, 11.9,1,1, 15.103, 10678.551, 330.435, 52820.552 23/09/15,15:33:49,11,09,1, 11.9,1,1, 15.103, 10678.566, 330.413, 52820.558 23/09/15,15:33:49,12,09,1, 11.9,1,1, 15.103, 10678.561, 330.435, 52820.548 23/09/15,15:33:49,13,09,1, 11.9,1,1, 15.103, 10678.544, 330.451, 52820.541 23/09/15,15:33:49,14,09,1, 11.9,1,1, 15.103, 10678.551, 330.454, 52820.557 23/09/15,15:33:49,15,09,1, 11.9,1,1, 15.103, 10678.542, 330.421, 52820.597 23/09/15,15:33:49,16,09,1, 11.9,1,1, 15.103, 10678.549, 330.452, 52820.594 23/09/15,15:33:49,17,09,1, 11.9,1,1, 15.103, 10678.553, 330.450, 52820.560 23/09/15,15:33:49,18,09,1, 11.9,1,1, 15.103, 10678.569, 330.454, 52820.615 23/09/15,15:33:49,19,09,1, 11.9,1,1, 15.103, 10678.548, 330.469, 52820.580 23/09/15,15:33:50,00,09,1, 11.8,1,1, 15.101, 10678.540, 330.469, 52820.580 23/09/15,15:33:50,01,09,1, 11.8,1,1, 15.101, 10678.520, 330.486, 52820.552 23/09/15,15:33:50,02,09,1, 11.8,1,1, 15.101, 10678.560, 330.502, 52820.586 23/09/15,15:33:50,03,09,1, 11.8,1,1, 15.101, 10678.547, 330.479, 52820.565 23/09/15,15:33:50,04,09,1, 11.8,1,1, 15.101, 10678.552, 330.502, 52820.540 23/09/15,15:33:50,05,09,1, 11.8,1,1, 15.101, 10678.533, 330.495, 52820.552 23/09/15,15:33:50,06,09,1, 11.8,1,1, 15.101, 10678.531, 330.505, 52820.533 23/09/15,15:33:50,07,09,1, 11.8,1,1, 15.101, 10678.538, 330.504, 52820.540 23/09/15,15:33:50,08,09,1, 11.8,1,1, 15.101, 10678.540, 330.499, 52820.505 23/09/15,15:33:50,09,09,1, 11.8,1,1, 15.101, 10678.532, 330.487, 52820.544 23/09/15,15:33:50,10,09,1, 11.8,1,1, 15.101, 10678.551, 330.506, 52820.541 23/09/15,15:33:50,11,09,1, 11.8,1,1, 15.101, 10678.541, 330.516, 52820.545 23/09/15,15:33:50,12,09,1, 11.8,1,1, 15.101, 10678.526, 330.510, 52820.508 23/09/15,15:33:50,13,09,1, 11.8,1,1, 15.101, 10678.535, 330.546, 52820.520 23/09/15,15:33:50,14,09,1, 11.8,1,1, 15.101, 10678.537, 330.517, 52820.526 23/09/15,15:33:50,15,09,1, 11.8,1,1, 15.101, 10678.534, 330.537, 52820.509 23/09/15,15:33:50,16,09,1, 11.8,1,1, 15.101, 10678.551, 330.535, 52820.516 23/09/15,15:33:50,17,09,1, 11.8,1,1, 15.101, 10678.518, 330.515, 52820.523 23/09/15,15:33:50,18,09,1, 11.8,1,1, 15.101, 10678.533, 330.526, 52820.537 23/09/15,15:33:50,19,09,1, 11.8,1,1, 15.101, 10678.526, 330.536, 52820.507 23/09/15,15:33:51,00,09,1, 12.0,1,1, 15.101, 10678.524, 330.536, 52820.507 23/09/15,15:33:51,01,09,1, 12.0,1,1, 15.101, 10678.499, 330.577, 52820.743 23/09/15,15:33:51,02,09,1, 12.0,1,1, 15.101, 10678.504, 330.551, 52820.562 23/09/15,15:33:51,03,09,1, 12.0,1,1, 15.101, 10678.526, 330.539, 52820.548 23/09/15,15:33:51,04,09,1, 12.0,1,1, 15.101, 10678.516, 330.559, 52820.533 23/09/15,15:33:51,05,09,1, 12.0,1,1, 15.101, 10678.512, 330.566, 52820.548 23/09/15,15:33:51,06,09,1, 12.0,1,1, 15.101, 10678.525, 330.536, 52820.489 23/09/15,15:33:51,07,09,1, 12.0,1,1, 15.101, 10678.544, 330.560, 52820.511 23/09/15,15:33:51,08,09,1, 12.0,1,1, 15.101, 10678.529, 330.575, 52820.481 23/09/15,15:33:51,09,09,1, 12.0,1,1, 15.101, 10678.546, 330.579, 52820.500 23/09/15,15:33:51,10,09,1, 12.0,1,1, 15.101, 10678.527, 330.575, 52820.483 23/09/15,15:33:51,11,09,1, 12.0,1,1, 15.101, 10678.536, 330.585, 52820.504 23/09/15,15:33:51,12,09,1, 12.0,1,1, 15.101, 10678.541, 330.594, 52820.528 23/09/15,15:33:51,13,09,1, 12.0,1,1, 15.101, 10678.507, 330.589, 52820.502 23/09/15,15:33:51,14,09,1, 12.0,1,1, 15.101, 10678.516, 330.577, 52820.495 23/09/15,15:33:51,15,09,1, 12.0,1,1, 15.101, 10678.553, 330.607, 52820.453 23/09/15,15:33:51,16,09,1, 12.0,1,1, 15.101, 10678.529, 330.626, 52820.510 23/09/15,15:33:51,17,09,1, 12.0,1,1, 15.101, 10678.533, 330.593, 52820.493 23/09/15,15:33:51,18,09,1, 12.0,1,1, 15.101, 10678.522, 330.576, 52820.488 23/09/15,15:33:51,19,09,1, 12.0,1,1, 15.101, 10678.507, 330.618, 52820.517 23/09/15,15:33:52,00,09,1, 11.9,1,1, 15.097, 10678.507, 330.618, 52820.517 23/09/15,15:33:52,01,09,1, 11.9,1,1, 15.097, 10678.513, 330.596, 52820.474 23/09/15,15:33:52,02,09,1, 11.9,1,1, 15.097, 10678.530, 330.620, 52820.492 23/09/15,15:33:52,03,09,1, 11.9,1,1, 15.097, 10678.527, 330.614, 52820.488 23/09/15,15:33:52,04,09,1, 11.9,1,1, 15.097, 10678.515, 330.637, 52820.513 23/09/15,15:33:52,05,09,1, 11.9,1,1, 15.097, 10678.516, 330.631, 52820.482 23/09/15,15:33:52,06,09,1, 11.9,1,1, 15.097, 10678.539, 330.620, 52820.507 23/09/15,15:33:52,07,09,1, 11.9,1,1, 15.097, 10678.523, 330.662, 52820.528 23/09/15,15:33:52,08,09,1, 11.9,1,1, 15.097, 10678.517, 330.632, 52820.486 23/09/15,15:33:52,09,09,1, 11.9,1,1, 15.097, 10678.520, 330.671, 52820.494 23/09/15,15:33:52,10,09,1, 11.9,1,1, 15.097, 10678.536, 330.669, 52820.486 23/09/15,15:33:52,11,09,1, 11.9,1,1, 15.097, 10678.522, 330.665, 52820.467 23/09/15,15:33:52,12,09,1, 11.9,1,1, 15.097, 10678.514, 330.652, 52820.486 23/09/15,15:33:52,13,09,1, 11.9,1,1, 15.097, 10678.536, 330.685, 52820.497 23/09/15,15:33:52,14,09,1, 11.9,1,1, 15.097, 10678.512, 330.676, 52820.460 23/09/15,15:33:52,15,09,1, 11.9,1,1, 15.097, 10678.535, 330.701, 52820.491 23/09/15,15:33:52,16,09,1, 11.9,1,1, 15.097, 10678.525, 330.683, 52820.517 23/09/15,15:33:52,17,09,1, 11.9,1,1, 15.097, 10678.501, 330.695, 52820.521 23/09/15,15:33:52,18,09,1, 11.9,1,1, 15.097, 10678.529, 330.688, 52820.493 23/09/15,15:33:52,19,09,1, 11.9,1,1, 15.097, 10678.521, 330.680, 52820.461 23/09/15,15:33:53,00,09,1, 11.9,1,1, 15.102, 10678.515, 330.680, 52820.461 23/09/15,15:33:53,01,09,1, 11.9,1,1, 15.102, 10678.536, 330.697, 52820.492 23/09/15,15:33:53,02,09,1, 11.9,1,1, 15.102, 10678.534, 330.688, 52820.490 23/09/15,15:33:53,03,09,1, 11.9,1,1, 15.102, 10678.526, 330.710, 52820.482 23/09/15,15:33:53,04,09,1, 11.9,1,1, 15.102, 10678.531, 330.687, 52820.460 23/09/15,15:33:53,05,09,1, 11.9,1,1, 15.102, 10678.536, 330.680, 52820.485 23/09/15,15:33:53,06,09,1, 11.9,1,1, 15.102, 10678.520, 330.687, 52820.470 23/09/15,15:33:53,07,09,1, 11.9,1,1, 15.102, 10678.519, 330.696, 52820.459 23/09/15,15:33:53,08,09,1, 11.9,1,1, 15.102, 10678.529, 330.696, 52820.461 23/09/15,15:33:53,09,09,1, 11.9,1,1, 15.102, 10678.516, 330.713, 52820.440 23/09/15,15:33:53,10,09,1, 11.9,1,1, 15.102, 10678.514, 330.688, 52820.451 23/09/15,15:33:53,11,09,1, 11.9,1,1, 15.102, 10678.525, 330.709, 52820.451 23/09/15,15:33:53,12,09,1, 11.9,1,1, 15.102, 10678.526, 330.712, 52820.457 23/09/15,15:33:53,13,09,1, 11.9,1,1, 15.102, 10678.513, 330.739, 52820.472 23/09/15,15:33:53,14,09,1, 11.9,1,1, 15.102, 10678.524, 330.718, 52820.478 23/09/15,15:33:53,15,09,1, 11.9,1,1, 15.102, 10678.536, 330.735, 52820.478 23/09/15,15:33:53,16,09,1, 11.9,1,1, 15.102, 10678.516, 330.749, 52820.449 23/09/15,15:33:53,17,09,1, 11.9,1,1, 15.102, 10678.529, 330.733, 52820.407 23/09/15,15:33:53,18,09,1, 11.9,1,1, 15.102, 10678.523, 330.751, 52820.429 23/09/15,15:33:53,19,09,1, 11.9,1,1, 15.102, 10678.528, 330.761, 52820.443 23/09/15,15:33:54,00,09,1, 11.9,1,1, 15.103, 10678.524, 330.761, 52820.443 23/09/15,15:33:54,01,09,1, 11.9,1,1, 15.103, 10678.520, 330.751, 52820.391 23/09/15,15:33:54,02,09,1, 11.9,1,1, 15.103, 10678.549, 330.749, 52820.448 23/09/15,15:33:54,03,09,1, 11.9,1,1, 15.103, 10678.534, 330.788, 52820.416 23/09/15,15:33:54,04,09,1, 11.9,1,1, 15.103, 10678.525, 330.772, 52820.424 23/09/15,15:33:54,05,09,1, 11.9,1,1, 15.103, 10678.523, 330.768, 52820.447 23/09/15,15:33:54,06,09,1, 11.9,1,1, 15.103, 10678.537, 330.761, 52820.455 23/09/15,15:33:54,07,09,1, 11.9,1,1, 15.103, 10678.521, 330.789, 52820.443 23/09/15,15:33:54,08,09,1, 11.9,1,1, 15.103, 10678.528, 330.784, 52820.402 23/09/15,15:33:54,09,09,1, 11.9,1,1, 15.103, 10678.534, 330.762, 52820.446 23/09/15,15:33:54,10,09,1, 11.9,1,1, 15.103, 10678.522, 330.780, 52820.412 23/09/15,15:33:54,11,09,1, 11.9,1,1, 15.103, 10678.531, 330.796, 52820.436 23/09/15,15:33:54,12,09,1, 11.9,1,1, 15.103, 10678.527, 330.780, 52820.471 23/09/15,15:33:54,13,09,1, 11.9,1,1, 15.103, 10678.534, 330.803, 52820.417 23/09/15,15:33:54,14,09,1, 11.9,1,1, 15.103, 10678.510, 330.779, 52820.452 23/09/15,15:33:54,15,09,1, 11.9,1,1, 15.103, 10678.522, 330.806, 52820.430 23/09/15,15:33:54,16,09,1, 11.9,1,1, 15.103, 10678.518, 330.811, 52820.423 23/09/15,15:33:54,17,09,1, 11.9,1,1, 15.103, 10678.523, 330.789, 52820.465 23/09/15,15:33:54,18,09,1, 11.9,1,1, 15.103, 10678.541, 330.811, 52820.455 23/09/15,15:33:54,19,09,1, 11.9,1,1, 15.103, 10678.535, 330.801, 52820.467 23/09/15,15:33:55,00,09,1, 11.9,1,1, 15.102, 10678.532, 330.801, 52820.467 23/09/15,15:33:55,01,09,1, 11.9,1,1, 15.102, 10678.541, 330.797, 52820.450 23/09/15,15:33:55,02,09,1, 11.9,1,1, 15.102, 10678.541, 330.823, 52820.474 23/09/15,15:33:55,03,09,1, 11.9,1,1, 15.102, 10678.503, 330.837, 52820.429 23/09/15,15:33:55,04,09,1, 11.9,1,1, 15.102, 10678.530, 330.803, 52820.446 23/09/15,15:33:55,05,09,1, 11.9,1,1, 15.102, 10678.540, 330.820, 52820.410 23/09/15,15:33:55,06,09,1, 11.9,1,1, 15.102, 10678.530, 330.838, 52820.441 23/09/15,15:33:55,07,09,1, 11.9,1,1, 15.102, 10678.533, 330.850, 52820.426 23/09/15,15:33:55,08,09,1, 11.9,1,1, 15.102, 10678.532, 330.848, 52820.433 23/09/15,15:33:55,09,09,1, 11.9,1,1, 15.102, 10678.543, 330.847, 52820.451 23/09/15,15:33:55,10,09,1, 11.9,1,1, 15.102, 10678.543, 330.867, 52820.474 23/09/15,15:33:55,11,09,1, 11.9,1,1, 15.102, 10678.521, 330.862, 52820.441 23/09/15,15:33:55,12,09,1, 11.9,1,1, 15.102, 10678.529, 330.837, 52820.439 23/09/15,15:33:55,13,09,1, 11.9,1,1, 15.102, 10678.553, 330.869, 52820.454 23/09/15,15:33:55,14,09,1, 11.9,1,1, 15.102, 10678.549, 330.872, 52820.438 23/09/15,15:33:55,15,09,1, 11.9,1,1, 15.102, 10678.542, 330.855, 52820.380 23/09/15,15:33:55,16,09,1, 11.9,1,1, 15.102, 10678.543, 330.870, 52820.437 23/09/15,15:33:55,17,09,1, 11.9,1,1, 15.102, 10678.551, 330.900, 52820.445 23/09/15,15:33:55,18,09,1, 11.9,1,1, 15.102, 10678.539, 330.874, 52820.415 23/09/15,15:33:55,19,09,1, 11.9,1,1, 15.102, 10678.560, 330.882, 52820.420 23/09/15,15:33:56,00,08,1, 11.9,1,1, 15.103, 10678.557, 330.882, 52820.420 23/09/15,15:33:56,01,08,1, 11.9,1,1, 15.103, 10678.549, 330.859, 52820.410 23/09/15,15:33:56,02,08,1, 11.9,1,1, 15.103, 10678.568, 330.867, 52820.356 23/09/15,15:33:56,03,08,1, 11.9,1,1, 15.103, 10678.556, 330.865, 52820.435 23/09/15,15:33:56,04,08,1, 11.9,1,1, 15.103, 10678.539, 330.899, 52820.437 23/09/15,15:33:56,05,08,1, 11.9,1,1, 15.103, 10678.552, 330.893, 52820.440 23/09/15,15:33:56,06,08,1, 11.9,1,1, 15.103, 10678.520, 330.905, 52820.419 23/09/15,15:33:56,07,08,1, 11.9,1,1, 15.103, 10678.521, 330.912, 52820.429 23/09/15,15:33:56,08,08,1, 11.9,1,1, 15.103, 10678.540, 330.917, 52820.463 23/09/15,15:33:56,09,08,1, 11.9,1,1, 15.103, 10678.541, 330.904, 52820.419 23/09/15,15:33:56,10,08,1, 11.9,1,1, 15.103, 10678.526, 330.900, 52820.401 23/09/15,15:33:56,11,08,1, 11.9,1,1, 15.103, 10678.547, 330.936, 52820.393 23/09/15,15:33:56,12,08,1, 11.9,1,1, 15.103, 10678.541, 330.922, 52820.402 23/09/15,15:33:56,13,08,1, 11.9,1,1, 15.103, 10678.557, 330.892, 52820.374 23/09/15,15:33:56,14,08,1, 11.9,1,1, 15.103, 10678.536, 330.911, 52820.352 23/09/15,15:33:56,15,08,1, 11.9,1,1, 15.103, 10678.539, 330.916, 52820.384 23/09/15,15:33:56,16,08,1, 11.9,1,1, 15.103, 10678.541, 330.914, 52820.373 23/09/15,15:33:56,17,08,1, 11.9,1,1, 15.103, 10678.547, 330.910, 52820.390 23/09/15,15:33:56,18,08,1, 11.9,1,1, 15.103, 10678.563, 330.946, 52820.389 23/09/15,15:33:56,19,08,1, 11.9,1,1, 15.103, 10678.520, 330.950, 52820.397 23/09/15,15:33:57,00,09,1, 11.8,1,1, 15.105, 10678.515, 330.950, 52820.397 23/09/15,15:33:57,01,09,1, 11.8,1,1, 15.105, 10678.519, 330.934, 52820.401 23/09/15,15:33:57,02,09,1, 11.8,1,1, 15.105, 10678.527, 331.013, 52820.632 23/09/15,15:33:57,03,09,1, 11.8,1,1, 15.105, 10678.530, 331.011, 52820.688 23/09/15,15:33:57,04,09,1, 11.8,1,1, 15.105, 10678.560, 331.012, 52820.702 23/09/15,15:33:57,05,09,1, 11.8,1,1, 15.105, 10678.593, 331.007, 52820.652 23/09/15,15:33:57,06,09,1, 11.8,1,1, 15.105, 10678.546, 331.013, 52820.458 23/09/15,15:33:57,07,09,1, 11.8,1,1, 15.105, 10678.535, 331.025, 52820.733 23/09/15,15:33:57,08,09,1, 11.8,1,1, 15.105, 10678.549, 331.001, 52820.694 23/09/15,15:33:57,09,09,1, 11.8,1,1, 15.105, 10678.546, 331.003, 52820.672 23/09/15,15:33:57,10,09,1, 11.8,1,1, 15.105, 10678.547, 331.015, 52820.666 23/09/15,15:33:57,11,09,1, 11.8,1,1, 15.105, 10678.556, 331.018, 52820.662 23/09/15,15:33:57,12,09,1, 11.8,1,1, 15.105, 10678.543, 331.027, 52820.673 23/09/15,15:33:57,13,09,1, 11.8,1,1, 15.105, 10678.572, 331.032, 52820.673 23/09/15,15:33:57,14,09,1, 11.8,1,1, 15.105, 10678.562, 331.017, 52820.665 23/09/15,15:33:57,15,09,1, 11.8,1,1, 15.105, 10678.565, 331.029, 52820.631 23/09/15,15:33:57,16,09,1, 11.8,1,1, 15.105, 10678.552, 331.014, 52820.624 23/09/15,15:33:57,17,09,1, 11.8,1,1, 15.105, 10678.564, 331.033, 52820.681 23/09/15,15:33:57,18,09,1, 11.8,1,1, 15.105, 10678.539, 331.008, 52820.676 23/09/15,15:33:57,19,09,1, 11.8,1,1, 15.105, 10678.565, 331.053, 52820.664 23/09/15,15:33:58,00,09,1, 11.8,1,1, 15.101, 10678.557, 331.053, 52820.664 23/09/15,15:33:58,01,09,1, 11.8,1,1, 15.101, 10678.542, 331.051, 52820.650 23/09/15,15:33:58,02,09,1, 11.8,1,1, 15.101, 10678.577, 331.039, 52820.637 23/09/15,15:33:58,03,09,1, 11.8,1,1, 15.101, 10678.582, 331.049, 52820.646 23/09/15,15:33:58,04,09,1, 11.8,1,1, 15.101, 10678.549, 331.029, 52820.658 23/09/15,15:33:58,05,09,1, 11.8,1,1, 15.101, 10678.566, 331.043, 52820.675 23/09/15,15:33:58,06,09,1, 11.8,1,1, 15.101, 10678.562, 331.062, 52820.626 23/09/15,15:33:58,07,09,1, 11.8,1,1, 15.101, 10678.569, 331.041, 52820.637 23/09/15,15:33:58,08,09,1, 11.8,1,1, 15.101, 10678.564, 331.038, 52820.632 23/09/15,15:33:58,09,09,1, 11.8,1,1, 15.101, 10678.587, 331.047, 52820.677 23/09/15,15:33:58,10,09,1, 11.8,1,1, 15.101, 10678.578, 331.057, 52820.679 23/09/15,15:33:58,11,09,1, 11.8,1,1, 15.101, 10678.580, 331.029, 52820.629 23/09/15,15:33:58,12,09,1, 11.8,1,1, 15.101, 10678.586, 331.035, 52820.651 23/09/15,15:33:58,13,09,1, 11.8,1,1, 15.101, 10678.577, 331.052, 52820.639 23/09/15,15:33:58,14,09,1, 11.8,1,1, 15.101, 10678.577, 331.061, 52820.635 23/09/15,15:33:58,15,09,1, 11.8,1,1, 15.101, 10678.588, 331.067, 52820.653 23/09/15,15:33:58,16,09,1, 11.8,1,1, 15.101, 10678.583, 331.071, 52820.614 23/09/15,15:33:58,17,09,1, 11.8,1,1, 15.101, 10678.566, 331.069, 52820.611 23/09/15,15:33:58,18,09,1, 11.8,1,1, 15.101, 10678.570, 331.077, 52820.624 23/09/15,15:33:58,19,09,1, 11.8,1,1, 15.101, 10678.588, 331.073, 52820.632 23/09/15,15:33:59,00,09,1, 11.8,1,1, 15.103, 10678.582, 331.073, 52820.632 23/09/15,15:33:59,01,09,1, 11.8,1,1, 15.103, 10678.579, 331.110, 52820.631 23/09/15,15:33:59,02,09,1, 11.8,1,1, 15.103, 10678.600, 331.086, 52820.663 23/09/15,15:33:59,03,09,1, 11.8,1,1, 15.103, 10678.601, 331.071, 52820.663 23/09/15,15:33:59,04,09,1, 11.8,1,1, 15.103, 10678.591, 331.124, 52820.636 23/09/15,15:33:59,05,09,1, 11.8,1,1, 15.103, 10678.563, 331.076, 52820.639 23/09/15,15:33:59,06,09,1, 11.8,1,1, 15.103, 10678.604, 331.105, 52820.660 23/09/15,15:33:59,07,09,1, 11.8,1,1, 15.103, 10678.602, 331.093, 52820.625 23/09/15,15:33:59,08,09,1, 11.8,1,1, 15.103, 10678.603, 331.090, 52820.606 23/09/15,15:33:59,09,09,1, 11.8,1,1, 15.103, 10678.601, 331.114, 52820.629 23/09/15,15:33:59,10,09,1, 11.8,1,1, 15.103, 10678.580, 331.090, 52820.649 23/09/15,15:33:59,11,09,1, 11.8,1,1, 15.103, 10678.588, 331.110, 52820.600 23/09/15,15:33:59,12,09,1, 11.8,1,1, 15.103, 10678.579, 331.088, 52820.579 23/09/15,15:33:59,13,09,1, 11.8,1,1, 15.103, 10678.602, 331.108, 52820.600 23/09/15,15:33:59,14,09,1, 11.8,1,1, 15.103, 10678.626, 331.122, 52820.617 23/09/15,15:33:59,15,09,1, 11.8,1,1, 15.103, 10678.609, 331.122, 52820.646 23/09/15,15:33:59,16,09,1, 11.8,1,1, 15.103, 10678.598, 331.124, 52820.694 23/09/15,15:33:59,17,09,1, 11.8,1,1, 15.103, 10678.618, 331.102, 52820.584 23/09/15,15:33:59,18,09,1, 11.8,1,1, 15.103, 10678.613, 331.123, 52820.579 23/09/15,15:33:59,19,09,1, 11.8,1,1, 15.103, 10678.624, 331.123, 52820.572 23/09/15,15:34:00,00,09,1, 11.9,1,1, 15.102, 10678.624, 331.123, 52820.572 23/09/15,15:34:00,01,09,1, 11.9,1,1, 15.102, 10678.631, 331.125, 52820.581 23/09/15,15:34:00,02,09,1, 11.9,1,1, 15.102, 10678.610, 331.075, 52820.349 23/09/15,15:34:00,03,09,1, 11.9,1,1, 15.102, 10678.626, 331.064, 52820.288 23/09/15,15:34:00,04,09,1, 11.9,1,1, 15.102, 10678.612, 331.064, 52820.302 23/09/15,15:34:00,05,09,1, 11.9,1,1, 15.102, 10678.647, 331.073, 52820.294 23/09/15,15:34:00,06,09,1, 11.9,1,1, 15.102, 10678.616, 331.087, 52820.318 23/09/15,15:34:00,07,09,1, 11.9,1,1, 15.102, 10678.632, 331.074, 52820.325 23/09/15,15:34:00,08,09,1, 11.9,1,1, 15.102, 10678.623, 331.070, 52820.307 23/09/15,15:34:00,09,09,1, 11.9,1,1, 15.102, 10678.601, 331.082, 52820.285 23/09/15,15:34:00,10,09,1, 11.9,1,1, 15.102, 10678.624, 331.074, 52820.278 23/09/15,15:34:00,11,09,1, 11.9,1,1, 15.102, 10678.625, 331.081, 52820.335 23/09/15,15:34:00,12,09,1, 11.9,1,1, 15.102, 10678.614, 331.082, 52820.289 23/09/15,15:34:00,13,09,1, 11.9,1,1, 15.102, 10678.625, 331.090, 52820.326 23/09/15,15:34:00,14,09,1, 11.9,1,1, 15.102, 10678.613, 331.083, 52820.312 23/09/15,15:34:00,15,09,1, 11.9,1,1, 15.102, 10678.626, 331.071, 52820.308 23/09/15,15:34:00,16,09,1, 11.9,1,1, 15.102, 10678.641, 331.063, 52820.345 23/09/15,15:34:00,17,09,1, 11.9,1,1, 15.102, 10678.627, 331.080, 52820.087 23/09/15,15:34:00,18,09,1, 11.9,1,1, 15.102, 10678.655, 331.071, 52820.232 23/09/15,15:34:00,19,09,1, 11.9,1,1, 15.102, 10678.635, 331.086, 52820.229 23/09/15,15:34:01,00,09,1, 11.9,1,1, 15.104, 10678.632, 331.086, 52820.229 23/09/15,15:34:01,01,09,1, 11.9,1,1, 15.104, 10678.615, 331.099, 52820.300 23/09/15,15:34:01,02,09,1, 11.9,1,1, 15.104, 10678.634, 331.075, 52820.286 23/09/15,15:34:01,03,09,1, 11.9,1,1, 15.104, 10678.633, 331.080, 52820.274 23/09/15,15:34:01,04,09,1, 11.9,1,1, 15.104, 10678.622, 331.092, 52820.303 23/09/15,15:34:01,05,09,1, 11.9,1,1, 15.104, 10678.622, 331.098, 52820.311 23/09/15,15:34:01,06,09,1, 11.9,1,1, 15.104, 10678.612, 331.102, 52820.288 23/09/15,15:34:01,07,09,1, 11.9,1,1, 15.104, 10678.626, 331.091, 52820.267 23/09/15,15:34:01,08,09,1, 11.9,1,1, 15.104, 10678.637, 331.126, 52820.300 23/09/15,15:34:01,09,09,1, 11.9,1,1, 15.104, 10678.622, 331.073, 52820.289 23/09/15,15:34:01,10,09,1, 11.9,1,1, 15.104, 10678.640, 331.097, 52820.255 23/09/15,15:34:01,11,09,1, 11.9,1,1, 15.104, 10678.627, 331.118, 52820.274 23/09/15,15:34:01,12,09,1, 11.9,1,1, 15.104, 10678.632, 331.096, 52820.267 23/09/15,15:34:01,13,09,1, 11.9,1,1, 15.104, 10678.654, 331.115, 52820.281 23/09/15,15:34:01,14,09,1, 11.9,1,1, 15.104, 10678.626, 331.121, 52820.285 23/09/15,15:34:01,15,09,1, 11.9,1,1, 15.104, 10678.626, 331.134, 52820.281 23/09/15,15:34:01,16,09,1, 11.9,1,1, 15.104, 10678.646, 331.120, 52820.255 23/09/15,15:34:01,17,09,1, 11.9,1,1, 15.104, 10678.638, 331.151, 52820.255 23/09/15,15:34:01,18,09,1, 11.9,1,1, 15.104, 10678.612, 331.132, 52820.303 23/09/15,15:34:01,19,09,1, 11.9,1,1, 15.104, 10678.635, 331.120, 52820.261 23/09/15,15:34:02,00,09,1, 12.0,1,1, 15.104, 10678.632, 331.120, 52820.261 23/09/15,15:34:02,01,09,1, 12.0,1,1, 15.104, 10678.648, 331.114, 52820.273 23/09/15,15:34:02,02,09,1, 12.0,1,1, 15.104, 10678.653, 331.138, 52820.272 23/09/15,15:34:02,03,09,1, 12.0,1,1, 15.104, 10678.637, 331.116, 52820.247 23/09/15,15:34:02,04,09,1, 12.0,1,1, 15.104, 10678.611, 331.113, 52820.252 23/09/15,15:34:02,05,09,1, 12.0,1,1, 15.104, 10678.665, 331.142, 52820.280 23/09/15,15:34:02,06,09,1, 12.0,1,1, 15.104, 10678.638, 331.120, 52820.257 23/09/15,15:34:02,07,09,1, 12.0,1,1, 15.104, 10678.625, 331.131, 52820.257 23/09/15,15:34:02,08,09,1, 12.0,1,1, 15.104, 10678.663, 331.127, 52820.269 23/09/15,15:34:02,09,09,1, 12.0,1,1, 15.104, 10678.640, 331.158, 52820.253 23/09/15,15:34:02,10,09,1, 12.0,1,1, 15.104, 10678.648, 331.163, 52820.271 23/09/15,15:34:02,11,09,1, 12.0,1,1, 15.104, 10678.643, 331.159, 52820.246 23/09/15,15:34:02,12,09,1, 12.0,1,1, 15.104, 10678.667, 331.140, 52820.410 23/09/15,15:34:02,13,09,1, 12.0,1,1, 15.104, 10678.663, 331.144, 52820.198 23/09/15,15:34:02,14,09,1, 12.0,1,1, 15.104, 10678.651, 331.151, 52820.208 23/09/15,15:34:02,15,09,1, 12.0,1,1, 15.104, 10678.654, 331.166, 52820.247 23/09/15,15:34:02,16,09,1, 12.0,1,1, 15.104, 10678.650, 331.178, 52820.234 23/09/15,15:34:02,17,09,1, 12.0,1,1, 15.104, 10678.660, 331.171, 52820.291 23/09/15,15:34:02,18,09,1, 12.0,1,1, 15.104, 10678.654, 331.180, 52820.260 23/09/15,15:34:02,19,09,1, 12.0,1,1, 15.104, 10678.677, 331.157, 52820.234 23/09/15,15:34:03,00,09,1, 11.8,1,1, 15.102, 10678.674, 331.157, 52820.234 23/09/15,15:34:03,01,09,1, 11.8,1,1, 15.102, 10678.657, 331.170, 52820.253 23/09/15,15:34:03,02,09,1, 11.8,1,1, 15.102, 10678.669, 331.153, 52820.230 23/09/15,15:34:03,03,09,1, 11.8,1,1, 15.102, 10678.685, 331.182, 52820.264 23/09/15,15:34:03,04,09,1, 11.8,1,1, 15.102, 10678.656, 331.197, 52820.286 23/09/15,15:34:03,05,09,1, 11.8,1,1, 15.102, 10678.652, 331.154, 52820.223 23/09/15,15:34:03,06,09,1, 11.8,1,1, 15.102, 10678.656, 331.149, 52820.261 23/09/15,15:34:03,07,09,1, 11.8,1,1, 15.102, 10678.676, 331.187, 52820.278 23/09/15,15:34:03,08,09,1, 11.8,1,1, 15.102, 10678.663, 331.163, 52820.265 23/09/15,15:34:03,09,09,1, 11.8,1,1, 15.102, 10678.658, 331.195, 52820.253 23/09/15,15:34:03,10,09,1, 11.8,1,1, 15.102, 10678.671, 331.172, 52820.270 23/09/15,15:34:03,11,09,1, 11.8,1,1, 15.102, 10678.683, 331.191, 52820.253 23/09/15,15:34:03,12,09,1, 11.8,1,1, 15.102, 10678.662, 331.196, 52820.230 23/09/15,15:34:03,13,09,1, 11.8,1,1, 15.102, 10678.686, 331.193, 52820.225 23/09/15,15:34:03,14,09,1, 11.8,1,1, 15.102, 10678.699, 331.168, 52820.249 23/09/15,15:34:03,15,09,1, 11.8,1,1, 15.102, 10678.685, 331.188, 52820.272 23/09/15,15:34:03,16,09,1, 11.8,1,1, 15.102, 10678.669, 331.190, 52820.269 23/09/15,15:34:03,17,09,1, 11.8,1,1, 15.102, 10678.679, 331.221, 52820.197 23/09/15,15:34:03,18,09,1, 11.8,1,1, 15.102, 10678.694, 331.223, 52820.235 23/09/15,15:34:03,19,09,1, 11.8,1,1, 15.102, 10678.672, 331.207, 52820.223 23/09/15,15:34:04,00,09,1, 11.9,1,1, 15.107, 10678.666, 331.207, 52820.223 23/09/15,15:34:04,01,09,1, 11.9,1,1, 15.107, 10678.689, 331.229, 52820.257 23/09/15,15:34:04,02,09,1, 11.9,1,1, 15.107, 10678.694, 331.232, 52820.261 23/09/15,15:34:04,03,09,1, 11.9,1,1, 15.107, 10678.696, 331.235, 52820.254 23/09/15,15:34:04,04,09,1, 11.9,1,1, 15.107, 10678.683, 331.227, 52820.219 23/09/15,15:34:04,05,09,1, 11.9,1,1, 15.107, 10678.666, 331.225, 52820.190 23/09/15,15:34:04,06,09,1, 11.9,1,1, 15.107, 10678.686, 331.261, 52820.258 23/09/15,15:34:04,07,09,1, 11.9,1,1, 15.107, 10678.674, 331.248, 52820.197 23/09/15,15:34:04,08,09,1, 11.9,1,1, 15.107, 10678.681, 331.251, 52820.240 23/09/15,15:34:04,09,09,1, 11.9,1,1, 15.107, 10678.690, 331.242, 52820.229 23/09/15,15:34:04,10,09,1, 11.9,1,1, 15.107, 10678.672, 331.224, 52820.257 23/09/15,15:34:04,11,09,1, 11.9,1,1, 15.107, 10678.682, 331.249, 52820.238 23/09/15,15:34:04,12,09,1, 11.9,1,1, 15.107, 10678.684, 331.268, 52820.218 23/09/15,15:34:04,13,09,1, 11.9,1,1, 15.107, 10678.674, 331.222, 52820.205 23/09/15,15:34:04,14,09,1, 11.9,1,1, 15.107, 10678.681, 331.234, 52820.201 23/09/15,15:34:04,15,09,1, 11.9,1,1, 15.107, 10678.674, 331.218, 52820.187 23/09/15,15:34:04,16,09,1, 11.9,1,1, 15.107, 10678.682, 331.235, 52820.204 23/09/15,15:34:04,17,09,1, 11.9,1,1, 15.107, 10678.699, 331.232, 52820.228 23/09/15,15:34:04,18,09,1, 11.9,1,1, 15.107, 10678.710, 331.246, 52820.187 23/09/15,15:34:04,19,09,1, 11.9,1,1, 15.107, 10678.683, 331.205, 52820.242 23/09/15,15:34:05,00,09,1, 11.8,1,1, 15.109, 10678.682, 331.205, 52820.242 23/09/15,15:34:05,01,09,1, 11.8,1,1, 15.109, 10678.710, 331.242, 52820.220 23/09/15,15:34:05,02,09,1, 11.8,1,1, 15.109, 10678.703, 331.237, 52820.220 23/09/15,15:34:05,03,09,1, 11.8,1,1, 15.109, 10678.706, 331.232, 52820.230 23/09/15,15:34:05,04,09,1, 11.8,1,1, 15.109, 10678.694, 331.256, 52820.240 23/09/15,15:34:05,05,09,1, 11.8,1,1, 15.109, 10678.704, 331.261, 52820.215 23/09/15,15:34:05,06,09,1, 11.8,1,1, 15.109, 10678.686, 331.255, 52820.219 23/09/15,15:34:05,07,09,1, 11.8,1,1, 15.109, 10678.710, 331.290, 52820.233 23/09/15,15:34:05,08,09,1, 11.8,1,1, 15.109, 10678.682, 331.259, 52820.185 23/09/15,15:34:05,09,09,1, 11.8,1,1, 15.109, 10678.679, 331.278, 52820.157 23/09/15,15:34:05,10,09,1, 11.8,1,1, 15.109, 10678.693, 331.285, 52820.182 23/09/15,15:34:05,11,09,1, 11.8,1,1, 15.109, 10678.716, 331.297, 52820.215 23/09/15,15:34:05,12,09,1, 11.8,1,1, 15.109, 10678.724, 331.298, 52820.239 23/09/15,15:34:05,13,09,1, 11.8,1,1, 15.109, 10678.693, 331.267, 52820.239 23/09/15,15:34:05,14,09,1, 11.8,1,1, 15.109, 10678.691, 331.303, 52820.218 23/09/15,15:34:05,15,09,1, 11.8,1,1, 15.109, 10678.711, 331.312, 52820.237 23/09/15,15:34:05,16,09,1, 11.8,1,1, 15.109, 10678.695, 331.301, 52820.237 23/09/15,15:34:05,17,09,1, 11.8,1,1, 15.109, 10678.723, 331.290, 52820.203 23/09/15,15:34:05,18,09,1, 11.8,1,1, 15.109, 10678.709, 331.306, 52820.202 23/09/15,15:34:05,19,09,1, 11.8,1,1, 15.109, 10678.695, 331.299, 52820.189 23/09/15,15:34:06,00,09,1, 11.8,1,1, 15.103, 10678.691, 331.299, 52820.189 23/09/15,15:34:06,01,09,1, 11.8,1,1, 15.103, 10678.714, 331.304, 52820.215 23/09/15,15:34:06,02,09,1, 11.8,1,1, 15.103, 10678.719, 331.299, 52820.210 23/09/15,15:34:06,03,09,1, 11.8,1,1, 15.103, 10678.701, 331.293, 52820.206 23/09/15,15:34:06,04,09,1, 11.8,1,1, 15.103, 10678.705, 331.298, 52820.176 23/09/15,15:34:06,05,09,1, 11.8,1,1, 15.103, 10678.706, 331.340, 52820.228 23/09/15,15:34:06,06,09,1, 11.8,1,1, 15.103, 10678.712, 331.314, 52820.202 23/09/15,15:34:06,07,09,1, 11.8,1,1, 15.103, 10678.721, 331.329, 52820.220 23/09/15,15:34:06,08,09,1, 11.8,1,1, 15.103, 10678.689, 331.317, 52820.179 23/09/15,15:34:06,09,09,1, 11.8,1,1, 15.103, 10678.705, 331.331, 52820.190 23/09/15,15:34:06,10,09,1, 11.8,1,1, 15.103, 10678.707, 331.323, 52820.164 23/09/15,15:34:06,11,09,1, 11.8,1,1, 15.103, 10678.709, 331.316, 52820.181 23/09/15,15:34:06,12,09,1, 11.8,1,1, 15.103, 10678.697, 331.325, 52820.207 23/09/15,15:34:06,13,09,1, 11.8,1,1, 15.103, 10678.708, 331.345, 52820.183 23/09/15,15:34:06,14,09,1, 11.8,1,1, 15.103, 10678.714, 331.338, 52820.195 23/09/15,15:34:06,15,09,1, 11.8,1,1, 15.103, 10678.704, 331.329, 52820.200 23/09/15,15:34:06,16,09,1, 11.8,1,1, 15.103, 10678.701, 331.328, 52820.202 23/09/15,15:34:06,17,09,1, 11.8,1,1, 15.103, 10678.718, 331.320, 52820.207 23/09/15,15:34:06,18,09,1, 11.8,1,1, 15.103, 10678.724, 331.343, 52820.182 23/09/15,15:34:06,19,09,1, 11.8,1,1, 15.103, 10678.694, 331.349, 52820.171 23/09/15,15:34:07,00,09,1, 11.9,1,1, 15.106, 10678.691, 331.349, 52820.171 23/09/15,15:34:07,01,09,1, 11.9,1,1, 15.106, 10678.725, 331.344, 52820.166 23/09/15,15:34:07,02,09,1, 11.9,1,1, 15.106, 10678.709, 331.338, 52820.168 23/09/15,15:34:07,03,09,1, 11.9,1,1, 15.106, 10678.725, 331.348, 52820.183 23/09/15,15:34:07,04,09,1, 11.9,1,1, 15.106, 10678.714, 331.353, 52820.200 23/09/15,15:34:07,05,09,1, 11.9,1,1, 15.106, 10678.700, 331.319, 52820.144 23/09/15,15:34:07,06,09,1, 11.9,1,1, 15.106, 10678.721, 331.356, 52820.174 23/09/15,15:34:07,07,09,1, 11.9,1,1, 15.106, 10678.724, 331.369, 52820.143 23/09/15,15:34:07,08,09,1, 11.9,1,1, 15.106, 10678.721, 331.350, 52820.148 23/09/15,15:34:07,09,09,1, 11.9,1,1, 15.106, 10678.712, 331.354, 52820.154 23/09/15,15:34:07,10,09,1, 11.9,1,1, 15.106, 10678.728, 331.385, 52820.185 23/09/15,15:34:07,11,09,1, 11.9,1,1, 15.106, 10678.729, 331.361, 52820.182 23/09/15,15:34:07,12,09,1, 11.9,1,1, 15.106, 10678.722, 331.371, 52820.180 23/09/15,15:34:07,13,09,1, 11.9,1,1, 15.106, 10678.715, 331.378, 52820.151 23/09/15,15:34:07,14,09,1, 11.9,1,1, 15.106, 10678.755, 331.396, 52820.155 23/09/15,15:34:07,15,09,1, 11.9,1,1, 15.106, 10678.725, 331.384, 52820.193 23/09/15,15:34:07,16,09,1, 11.9,1,1, 15.106, 10678.734, 331.366, 52820.162 23/09/15,15:34:07,17,09,1, 11.9,1,1, 15.106, 10678.724, 331.388, 52820.155 23/09/15,15:34:07,18,09,1, 11.9,1,1, 15.106, 10678.720, 331.398, 52820.135 23/09/15,15:34:07,19,09,1, 11.9,1,1, 15.106, 10678.746, 331.398, 52820.163 23/09/15,15:34:08,00,09,1, 11.9,1,1, 15.106, 10678.741, 331.398, 52820.163 23/09/15,15:34:08,01,09,1, 11.9,1,1, 15.106, 10678.709, 331.419, 52820.234 23/09/15,15:34:08,02,09,1, 11.9,1,1, 15.106, 10678.775, 331.397, 52820.190 23/09/15,15:34:08,03,09,1, 11.9,1,1, 15.106, 10678.746, 331.401, 52820.161 23/09/15,15:34:08,04,09,1, 11.9,1,1, 15.106, 10678.729, 331.411, 52820.181 23/09/15,15:34:08,05,09,1, 11.9,1,1, 15.106, 10678.758, 331.427, 52820.174 23/09/15,15:34:08,06,09,1, 11.9,1,1, 15.106, 10678.739, 331.418, 52820.184 23/09/15,15:34:08,07,09,1, 11.9,1,1, 15.106, 10678.725, 331.414, 52820.157 23/09/15,15:34:08,08,09,1, 11.9,1,1, 15.106, 10678.750, 331.414, 52820.164 23/09/15,15:34:08,09,09,1, 11.9,1,1, 15.106, 10678.738, 331.422, 52820.187 23/09/15,15:34:08,10,09,1, 11.9,1,1, 15.106, 10678.739, 331.437, 52820.178 23/09/15,15:34:08,11,09,1, 11.9,1,1, 15.106, 10678.743, 331.434, 52820.144 23/09/15,15:34:08,12,09,1, 11.9,1,1, 15.106, 10678.753, 331.455, 52820.189 23/09/15,15:34:08,13,09,1, 11.9,1,1, 15.106, 10678.726, 331.446, 52820.172 23/09/15,15:34:08,14,09,1, 11.9,1,1, 15.106, 10678.741, 331.432, 52820.171 23/09/15,15:34:08,15,09,1, 11.9,1,1, 15.106, 10678.762, 331.430, 52820.154 23/09/15,15:34:08,16,09,1, 11.9,1,1, 15.106, 10678.747, 331.454, 52820.119 23/09/15,15:34:08,17,09,1, 11.9,1,1, 15.106, 10678.751, 331.440, 52820.109 23/09/15,15:34:08,18,09,1, 11.9,1,1, 15.106, 10678.767, 331.459, 52820.119 23/09/15,15:34:08,19,09,1, 11.9,1,1, 15.106, 10678.751, 331.474, 52820.113 23/09/15,15:34:09,00,09,1, 11.8,1,1, 15.107, 10678.749, 331.474, 52820.113 23/09/15,15:34:09,01,09,1, 11.8,1,1, 15.107, 10678.759, 331.454, 52820.137 23/09/15,15:34:09,02,09,1, 11.8,1,1, 15.107, 10678.750, 331.433, 52820.132 23/09/15,15:34:09,03,09,1, 11.8,1,1, 15.107, 10678.761, 331.480, 52820.141 23/09/15,15:34:09,04,09,1, 11.8,1,1, 15.107, 10678.768, 331.482, 52820.140 23/09/15,15:34:09,05,09,1, 11.8,1,1, 15.107, 10678.769, 331.458, 52820.129 23/09/15,15:34:09,06,09,1, 11.8,1,1, 15.107, 10678.787, 331.491, 52820.173 23/09/15,15:34:09,07,09,1, 11.8,1,1, 15.107, 10678.796, 331.480, 52820.121 23/09/15,15:34:09,08,09,1, 11.8,1,1, 15.107, 10678.766, 331.471, 52820.122 23/09/15,15:34:09,09,09,1, 11.8,1,1, 15.107, 10678.746, 331.493, 52820.119 23/09/15,15:34:09,10,09,1, 11.8,1,1, 15.107, 10678.760, 331.487, 52820.119 23/09/15,15:34:09,11,09,1, 11.8,1,1, 15.107, 10678.751, 331.480, 52820.122 23/09/15,15:34:09,12,09,1, 11.8,1,1, 15.107, 10678.756, 331.489, 52820.134 23/09/15,15:34:09,13,09,1, 11.8,1,1, 15.107, 10678.760, 331.501, 52820.105 23/09/15,15:34:09,14,09,1, 11.8,1,1, 15.107, 10678.760, 331.514, 52820.135 23/09/15,15:34:09,15,09,1, 11.8,1,1, 15.107, 10678.766, 331.516, 52820.086 23/09/15,15:34:09,16,09,1, 11.8,1,1, 15.107, 10678.766, 331.523, 52820.114 23/09/15,15:34:09,17,09,1, 11.8,1,1, 15.107, 10678.744, 331.504, 52820.153 23/09/15,15:34:09,18,09,1, 11.8,1,1, 15.107, 10678.758, 331.489, 52820.112 23/09/15,15:34:09,19,09,1, 11.8,1,1, 15.107, 10678.787, 331.518, 52820.129 23/09/15,15:34:10,00,09,1, 11.9,1,1, 15.110, 10678.782, 331.518, 52820.129 23/09/15,15:34:10,01,09,1, 11.9,1,1, 15.110, 10678.789, 331.521, 52820.039 23/09/15,15:34:10,02,09,1, 11.9,1,1, 15.110, 10678.764, 331.533, 52820.220 23/09/15,15:34:10,03,09,1, 11.9,1,1, 15.110, 10678.766, 331.512, 52820.148 23/09/15,15:34:10,04,09,1, 11.9,1,1, 15.110, 10678.766, 331.508, 52820.127 23/09/15,15:34:10,05,09,1, 11.9,1,1, 15.110, 10678.763, 331.543, 52820.129 23/09/15,15:34:10,06,09,1, 11.9,1,1, 15.110, 10678.778, 331.514, 52820.081 23/09/15,15:34:10,07,09,1, 11.9,1,1, 15.110, 10678.776, 331.533, 52820.131 23/09/15,15:34:10,08,09,1, 11.9,1,1, 15.110, 10678.779, 331.505, 52820.087 23/09/15,15:34:10,09,09,1, 11.9,1,1, 15.110, 10678.758, 331.534, 52820.078 23/09/15,15:34:10,10,09,1, 11.9,1,1, 15.110, 10678.775, 331.534, 52820.126 23/09/15,15:34:10,11,09,1, 11.9,1,1, 15.110, 10678.784, 331.537, 52820.121 23/09/15,15:34:10,12,09,1, 11.9,1,1, 15.110, 10678.791, 331.544, 52820.167 23/09/15,15:34:10,13,09,1, 11.9,1,1, 15.110, 10678.757, 331.558, 52820.119 23/09/15,15:34:10,14,09,1, 11.9,1,1, 15.110, 10678.781, 331.552, 52820.087 23/09/15,15:34:10,15,09,1, 11.9,1,1, 15.110, 10678.770, 331.575, 52820.111 23/09/15,15:34:10,16,09,1, 11.9,1,1, 15.110, 10678.732, 331.547, 52820.103 23/09/15,15:34:10,17,09,1, 11.9,1,1, 15.110, 10678.782, 331.565, 52820.115 23/09/15,15:34:10,18,09,1, 11.9,1,1, 15.110, 10678.760, 331.555, 52820.123 23/09/15,15:34:10,19,09,1, 11.9,1,1, 15.110, 10678.751, 331.574, 52820.097 23/09/15,15:34:11,00,10,1, 11.9,1,1, 15.104, 10678.749, 331.574, 52820.097 23/09/15,15:34:11,01,10,1, 11.9,1,1, 15.104, 10678.746, 331.560, 52820.074 23/09/15,15:34:11,02,10,1, 11.9,1,1, 15.104, 10678.779, 331.556, 52820.081 23/09/15,15:34:11,03,10,1, 11.9,1,1, 15.104, 10678.768, 331.553, 52820.090 23/09/15,15:34:11,04,10,1, 11.9,1,1, 15.104, 10678.781, 331.564, 52820.088 23/09/15,15:34:11,05,10,1, 11.9,1,1, 15.104, 10678.759, 331.557, 52820.094 23/09/15,15:34:11,06,10,1, 11.9,1,1, 15.104, 10678.790, 331.595, 52820.074 23/09/15,15:34:11,07,10,1, 11.9,1,1, 15.104, 10678.762, 331.583, 52820.084 23/09/15,15:34:11,08,10,1, 11.9,1,1, 15.104, 10678.762, 331.592, 52820.052 23/09/15,15:34:11,09,10,1, 11.9,1,1, 15.104, 10678.777, 331.604, 52820.073 23/09/15,15:34:11,10,10,1, 11.9,1,1, 15.104, 10678.781, 331.585, 52820.046 23/09/15,15:34:11,11,10,1, 11.9,1,1, 15.104, 10678.768, 331.599, 52820.077 23/09/15,15:34:11,12,10,1, 11.9,1,1, 15.104, 10678.788, 331.598, 52820.071 23/09/15,15:34:11,13,10,1, 11.9,1,1, 15.104, 10678.760, 331.585, 52820.048 23/09/15,15:34:11,14,10,1, 11.9,1,1, 15.104, 10678.772, 331.587, 52820.072 23/09/15,15:34:11,15,10,1, 11.9,1,1, 15.104, 10678.756, 331.592, 52820.057 23/09/15,15:34:11,16,10,1, 11.9,1,1, 15.104, 10678.804, 331.600, 52820.042 23/09/15,15:34:11,17,10,1, 11.9,1,1, 15.104, 10678.770, 331.619, 52820.063 23/09/15,15:34:11,18,10,1, 11.9,1,1, 15.104, 10678.792, 331.586, 52820.063 23/09/15,15:34:11,19,10,1, 11.9,1,1, 15.104, 10678.793, 331.632, 52820.079 23/09/15,15:34:12,00,09,1, 11.9,1,1, 15.110, 10678.791, 331.632, 52820.079 23/09/15,15:34:12,01,09,1, 11.9,1,1, 15.110, 10678.785, 331.619, 52820.107 23/09/15,15:34:12,02,09,1, 11.9,1,1, 15.110, 10678.768, 331.610, 52820.101 23/09/15,15:34:12,03,09,1, 11.9,1,1, 15.110, 10678.793, 331.609, 52820.064 23/09/15,15:34:12,04,09,1, 11.9,1,1, 15.110, 10678.805, 331.601, 52820.071 23/09/15,15:34:12,05,09,1, 11.9,1,1, 15.110, 10678.767, 331.630, 52820.044 23/09/15,15:34:12,06,09,1, 11.9,1,1, 15.110, 10678.782, 331.608, 52820.058 23/09/15,15:34:12,07,09,1, 11.9,1,1, 15.110, 10678.792, 331.636, 52820.036 23/09/15,15:34:12,08,09,1, 11.9,1,1, 15.110, 10678.818, 331.658, 52820.094 23/09/15,15:34:12,09,09,1, 11.9,1,1, 15.110, 10678.799, 331.628, 52820.046 23/09/15,15:34:12,10,09,1, 11.9,1,1, 15.110, 10678.787, 331.615, 52820.053 23/09/15,15:34:12,11,09,1, 11.9,1,1, 15.110, 10678.815, 331.622, 52820.066 23/09/15,15:34:12,12,09,1, 11.9,1,1, 15.110, 10678.806, 331.659, 52820.037 23/09/15,15:34:12,13,09,1, 11.9,1,1, 15.110, 10678.770, 331.630, 52820.081 23/09/15,15:34:12,14,09,1, 11.9,1,1, 15.110, 10678.782, 331.629, 52820.068 23/09/15,15:34:12,15,09,1, 11.9,1,1, 15.110, 10678.819, 331.668, 52820.080 23/09/15,15:34:12,16,09,1, 11.9,1,1, 15.110, 10678.813, 331.650, 52820.077 23/09/15,15:34:12,17,09,1, 11.9,1,1, 15.110, 10678.808, 331.641, 52820.065 23/09/15,15:34:12,18,09,1, 11.9,1,1, 15.110, 10678.793, 331.671, 52820.003 23/09/15,15:34:12,19,09,1, 11.9,1,1, 15.110, 10678.800, 331.687, 52820.049 23/09/15,15:34:13,00,10,1, 11.8,1,1, 15.110, 10678.799, 331.687, 52820.049 23/09/15,15:34:13,01,10,1, 11.8,1,1, 15.110, 10678.834, 331.655, 52820.057 23/09/15,15:34:13,02,10,1, 11.8,1,1, 15.110, 10678.828, 331.687, 52820.051 23/09/15,15:34:13,03,10,1, 11.8,1,1, 15.110, 10678.817, 331.688, 52820.009 23/09/15,15:34:13,04,10,1, 11.8,1,1, 15.110, 10678.833, 331.664, 52820.051 23/09/15,15:34:13,05,10,1, 11.8,1,1, 15.110, 10678.818, 331.671, 52820.079 23/09/15,15:34:13,06,10,1, 11.8,1,1, 15.110, 10678.808, 331.707, 52820.045 23/09/15,15:34:13,07,10,1, 11.8,1,1, 15.110, 10678.817, 331.681, 52820.057 23/09/15,15:34:13,08,10,1, 11.8,1,1, 15.110, 10678.814, 331.691, 52820.069 23/09/15,15:34:13,09,10,1, 11.8,1,1, 15.110, 10678.809, 331.696, 52820.065 23/09/15,15:34:13,10,10,1, 11.8,1,1, 15.110, 10678.829, 331.715, 52820.093 23/09/15,15:34:13,11,10,1, 11.8,1,1, 15.110, 10678.829, 331.699, 52820.088 23/09/15,15:34:13,12,10,1, 11.8,1,1, 15.110, 10678.844, 331.701, 52820.038 23/09/15,15:34:13,13,10,1, 11.8,1,1, 15.110, 10678.853, 331.707, 52820.029 23/09/15,15:34:13,14,10,1, 11.8,1,1, 15.110, 10678.857, 331.710, 52820.051 23/09/15,15:34:13,15,10,1, 11.8,1,1, 15.110, 10678.827, 331.715, 52820.049 23/09/15,15:34:13,16,10,1, 11.8,1,1, 15.110, 10678.840, 331.721, 52820.074 23/09/15,15:34:13,17,10,1, 11.8,1,1, 15.110, 10678.854, 331.710, 52820.055 23/09/15,15:34:13,18,10,1, 11.8,1,1, 15.110, 10678.845, 331.707, 52820.124 23/09/15,15:34:13,19,10,1, 11.8,1,1, 15.110, 10678.868, 331.729, 52820.081 23/09/15,15:34:14,00,09,1, 11.9,1,1, 15.109, 10678.866, 331.729, 52820.081 23/09/15,15:34:14,01,09,1, 11.9,1,1, 15.109, 10678.868, 331.736, 52820.051 23/09/15,15:34:14,02,09,1, 11.9,1,1, 15.109, 10678.854, 331.720, 52820.075 23/09/15,15:34:14,03,09,1, 11.9,1,1, 15.109, 10678.872, 331.741, 52820.055 23/09/15,15:34:14,04,09,1, 11.9,1,1, 15.109, 10678.850, 331.732, 52820.078 23/09/15,15:34:14,05,09,1, 11.9,1,1, 15.109, 10678.852, 331.738, 52820.082 23/09/15,15:34:14,06,09,1, 11.9,1,1, 15.109, 10678.879, 331.746, 52820.089 23/09/15,15:34:14,07,09,1, 11.9,1,1, 15.109, 10678.862, 331.751, 52820.037 23/09/15,15:34:14,08,09,1, 11.9,1,1, 15.109, 10678.849, 331.724, 52820.044 23/09/15,15:34:14,09,09,1, 11.9,1,1, 15.109, 10678.886, 331.765, 52820.043 23/09/15,15:34:14,10,09,1, 11.9,1,1, 15.109, 10678.896, 331.768, 52820.055 23/09/15,15:34:14,11,09,1, 11.9,1,1, 15.109, 10678.894, 331.767, 52819.963 23/09/15,15:34:14,12,09,1, 11.9,1,1, 15.109, 10678.897, 331.743, 52820.057 23/09/15,15:34:14,13,09,1, 11.9,1,1, 15.109, 10678.882, 331.771, 52820.053 23/09/15,15:34:14,14,09,1, 11.9,1,1, 15.109, 10678.885, 331.805, 52820.068 23/09/15,15:34:14,15,09,1, 11.9,1,1, 15.109, 10678.889, 331.775, 52820.022 23/09/15,15:34:14,16,09,1, 11.9,1,1, 15.109, 10678.852, 331.793, 52820.023 23/09/15,15:34:14,17,09,1, 11.9,1,1, 15.109, 10678.894, 331.805, 52820.042 23/09/15,15:34:14,18,09,1, 11.9,1,1, 15.109, 10678.897, 331.801, 52820.028 23/09/15,15:34:14,19,09,1, 11.9,1,1, 15.109, 10678.896, 331.787, 52820.039 23/09/15,15:34:15,00,09,1, 11.9,1,1, 15.110, 10678.891, 331.787, 52820.039 23/09/15,15:34:15,01,09,1, 11.9,1,1, 15.110, 10678.890, 331.802, 52820.060 23/09/15,15:34:15,02,09,1, 11.9,1,1, 15.110, 10678.890, 331.806, 52820.026 23/09/15,15:34:15,03,09,1, 11.9,1,1, 15.110, 10678.891, 331.790, 52820.085 23/09/15,15:34:15,04,09,1, 11.9,1,1, 15.110, 10678.895, 331.813, 52820.039 23/09/15,15:34:15,05,09,1, 11.9,1,1, 15.110, 10678.901, 331.821, 52820.022 23/09/15,15:34:15,06,09,1, 11.9,1,1, 15.110, 10678.908, 331.807, 52820.038 23/09/15,15:34:15,07,09,1, 11.9,1,1, 15.110, 10678.920, 331.816, 52820.094 23/09/15,15:34:15,08,09,1, 11.9,1,1, 15.110, 10678.916, 331.815, 52820.054 23/09/15,15:34:15,09,09,1, 11.9,1,1, 15.110, 10678.895, 331.808, 52820.005 23/09/15,15:34:15,10,09,1, 11.9,1,1, 15.110, 10678.922, 331.830, 52820.043 23/09/15,15:34:15,11,09,1, 11.9,1,1, 15.110, 10678.925, 331.839, 52820.049 23/09/15,15:34:15,12,09,1, 11.9,1,1, 15.110, 10678.910, 331.836, 52820.051 23/09/15,15:34:15,13,09,1, 11.9,1,1, 15.110, 10678.902, 331.815, 52820.029 23/09/15,15:34:15,14,09,1, 11.9,1,1, 15.110, 10678.933, 331.845, 52820.012 23/09/15,15:34:15,15,09,1, 11.9,1,1, 15.110, 10678.911, 331.835, 52820.002 23/09/15,15:34:15,16,09,1, 11.9,1,1, 15.110, 10678.917, 331.838, 52820.031 23/09/15,15:34:15,17,09,1, 11.9,1,1, 15.110, 10678.927, 331.841, 52820.010 23/09/15,15:34:15,18,09,1, 11.9,1,1, 15.110, 10678.911, 331.860, 52820.000 23/09/15,15:34:15,19,09,1, 11.9,1,1, 15.110, 10678.938, 331.849, 52820.023 23/09/15,15:34:16,00,09,1, 11.8,1,1, 15.111, 10678.933, 331.849, 52820.023 23/09/15,15:34:16,01,09,1, 11.8,1,1, 15.111, 10678.931, 331.860, 52820.042 23/09/15,15:34:16,02,09,1, 11.8,1,1, 15.111, 10678.919, 331.871, 52820.035 23/09/15,15:34:16,03,09,1, 11.8,1,1, 15.111, 10678.934, 331.854, 52820.027 23/09/15,15:34:16,04,09,1, 11.8,1,1, 15.111, 10678.897, 331.852, 52820.008 23/09/15,15:34:16,05,09,1, 11.8,1,1, 15.111, 10678.950, 331.875, 52819.990 23/09/15,15:34:16,06,09,1, 11.8,1,1, 15.111, 10678.910, 331.869, 52820.030 23/09/15,15:34:16,07,09,1, 11.8,1,1, 15.111, 10678.921, 331.839, 52819.988 23/09/15,15:34:16,08,09,1, 11.8,1,1, 15.111, 10678.966, 331.868, 52820.003 23/09/15,15:34:16,09,09,1, 11.8,1,1, 15.111, 10678.946, 331.861, 52820.026 23/09/15,15:34:16,10,09,1, 11.8,1,1, 15.111, 10678.943, 331.845, 52819.992 23/09/15,15:34:16,11,09,1, 11.8,1,1, 15.111, 10678.936, 331.878, 52820.038 23/09/15,15:34:16,12,09,1, 11.8,1,1, 15.111, 10678.920, 331.882, 52820.004 23/09/15,15:34:16,13,09,1, 11.8,1,1, 15.111, 10678.905, 331.864, 52819.984 23/09/15,15:34:16,14,09,1, 11.8,1,1, 15.111, 10678.949, 331.865, 52820.018 23/09/15,15:34:16,15,09,1, 11.8,1,1, 15.111, 10678.945, 331.867, 52819.992 23/09/15,15:34:16,16,09,1, 11.8,1,1, 15.111, 10678.934, 331.864, 52819.970 23/09/15,15:34:16,17,09,1, 11.8,1,1, 15.111, 10678.958, 331.882, 52820.013 23/09/15,15:34:16,18,09,1, 11.8,1,1, 15.111, 10678.942, 331.878, 52820.018 23/09/15,15:34:16,19,09,1, 11.8,1,1, 15.111, 10678.933, 331.886, 52819.973 23/09/15,15:34:17,00,09,1, 11.8,1,1, 15.110, 10678.933, 331.886, 52819.973 23/09/15,15:34:17,01,09,1, 11.8,1,1, 15.110, 10678.951, 331.879, 52819.975 23/09/15,15:34:17,02,09,1, 11.8,1,1, 15.110, 10678.953, 331.887, 52820.016 23/09/15,15:34:17,03,09,1, 11.8,1,1, 15.110, 10678.963, 331.906, 52820.002 23/09/15,15:34:17,04,09,1, 11.8,1,1, 15.110, 10678.954, 331.890, 52819.999 23/09/15,15:34:17,05,09,1, 11.8,1,1, 15.110, 10678.940, 331.901, 52819.996 23/09/15,15:34:17,06,09,1, 11.8,1,1, 15.110, 10678.973, 331.908, 52819.974 23/09/15,15:34:17,07,09,1, 11.8,1,1, 15.110, 10678.945, 331.913, 52819.971 23/09/15,15:34:17,08,09,1, 11.8,1,1, 15.110, 10678.945, 331.881, 52819.938 23/09/15,15:34:17,09,09,1, 11.8,1,1, 15.110, 10678.984, 331.907, 52819.941 23/09/15,15:34:17,10,09,1, 11.8,1,1, 15.110, 10678.974, 331.912, 52819.979 23/09/15,15:34:17,11,09,1, 11.8,1,1, 15.110, 10678.973, 331.896, 52819.987 23/09/15,15:34:17,12,09,1, 11.8,1,1, 15.110, 10678.966, 331.899, 52820.024 23/09/15,15:34:17,13,09,1, 11.8,1,1, 15.110, 10678.955, 331.916, 52820.015 23/09/15,15:34:17,14,09,1, 11.8,1,1, 15.110, 10678.970, 331.908, 52820.027 23/09/15,15:34:17,15,09,1, 11.8,1,1, 15.110, 10678.944, 331.904, 52820.043 23/09/15,15:34:17,16,09,1, 11.8,1,1, 15.110, 10678.985, 331.936, 52819.993 23/09/15,15:34:17,17,09,1, 11.8,1,1, 15.110, 10678.985, 331.915, 52819.990 23/09/15,15:34:17,18,09,1, 11.8,1,1, 15.110, 10678.982, 331.906, 52819.979 23/09/15,15:34:17,19,09,1, 11.8,1,1, 15.110, 10678.984, 331.918, 52819.982 23/09/15,15:34:18,00,09,1, 11.8,1,1, 15.114, 10678.983, 331.918, 52819.982 23/09/15,15:34:18,01,09,1, 11.8,1,1, 15.114, 10678.937, 331.930, 52819.991 23/09/15,15:34:18,02,09,1, 11.8,1,1, 15.114, 10678.970, 331.932, 52820.013 23/09/15,15:34:18,03,09,1, 11.8,1,1, 15.114, 10678.975, 331.938, 52819.964 23/09/15,15:34:18,04,09,1, 11.8,1,1, 15.114, 10678.958, 331.919, 52819.954 23/09/15,15:34:18,05,09,1, 11.8,1,1, 15.114, 10678.987, 331.955, 52819.958 23/09/15,15:34:18,06,09,1, 11.8,1,1, 15.114, 10678.986, 331.949, 52819.963 23/09/15,15:34:18,07,09,1, 11.8,1,1, 15.114, 10678.981, 331.955, 52819.973 23/09/15,15:34:18,08,09,1, 11.8,1,1, 15.114, 10678.996, 331.956, 52819.966 23/09/15,15:34:18,09,09,1, 11.8,1,1, 15.114, 10678.988, 331.950, 52819.933 23/09/15,15:34:18,10,09,1, 11.8,1,1, 15.114, 10678.974, 331.957, 52819.969 23/09/15,15:34:18,11,09,1, 11.8,1,1, 15.114, 10678.961, 331.969, 52819.960 23/09/15,15:34:18,12,09,1, 11.8,1,1, 15.114, 10678.999, 331.960, 52819.991 23/09/15,15:34:18,13,09,1, 11.8,1,1, 15.114, 10678.987, 331.978, 52819.999 23/09/15,15:34:18,14,09,1, 11.8,1,1, 15.114, 10679.024, 331.976, 52820.004 23/09/15,15:34:18,15,09,1, 11.8,1,1, 15.114, 10678.991, 331.945, 52819.967 23/09/15,15:34:18,16,09,1, 11.8,1,1, 15.114, 10679.003, 331.985, 52819.974 23/09/15,15:34:18,17,09,1, 11.8,1,1, 15.114, 10679.018, 332.008, 52819.986 23/09/15,15:34:18,18,09,1, 11.8,1,1, 15.114, 10678.997, 331.987, 52819.964 23/09/15,15:34:18,19,09,1, 11.8,1,1, 15.114, 10679.025, 332.001, 52819.958 23/09/15,15:34:19,00,10,1, 11.9,1,1, 15.110, 10679.024, 332.001, 52819.958 23/09/15,15:34:19,01,10,1, 11.9,1,1, 15.110, 10679.010, 332.007, 52819.959 23/09/15,15:34:19,02,10,1, 11.9,1,1, 15.110, 10679.002, 331.996, 52819.935 23/09/15,15:34:19,03,10,1, 11.9,1,1, 15.110, 10678.988, 332.004, 52819.959 23/09/15,15:34:19,04,10,1, 11.9,1,1, 15.110, 10678.993, 331.987, 52819.964 23/09/15,15:34:19,05,10,1, 11.9,1,1, 15.110, 10678.987, 332.010, 52819.978 23/09/15,15:34:19,06,10,1, 11.9,1,1, 15.110, 10678.999, 331.994, 52819.924 23/09/15,15:34:19,07,10,1, 11.9,1,1, 15.110, 10679.008, 332.013, 52819.930 23/09/15,15:34:19,08,10,1, 11.9,1,1, 15.110, 10679.017, 332.021, 52819.937 23/09/15,15:34:19,09,10,1, 11.9,1,1, 15.110, 10679.023, 332.023, 52819.947 23/09/15,15:34:19,10,10,1, 11.9,1,1, 15.110, 10679.026, 332.028, 52819.985 23/09/15,15:34:19,11,10,1, 11.9,1,1, 15.110, 10679.008, 332.004, 52819.911 23/09/15,15:34:19,12,10,1, 11.9,1,1, 15.110, 10679.046, 332.011, 52819.946 23/09/15,15:34:19,13,10,1, 11.9,1,1, 15.110, 10679.011, 332.008, 52819.955 23/09/15,15:34:19,14,10,1, 11.9,1,1, 15.110, 10679.018, 332.028, 52819.941 23/09/15,15:34:19,15,10,1, 11.9,1,1, 15.110, 10679.028, 332.036, 52819.932 23/09/15,15:34:19,16,10,1, 11.9,1,1, 15.110, 10679.019, 332.039, 52819.965 23/09/15,15:34:19,17,10,1, 11.9,1,1, 15.110, 10679.029, 332.022, 52819.994 23/09/15,15:34:19,18,10,1, 11.9,1,1, 15.110, 10679.024, 332.037, 52819.968 23/09/15,15:34:19,19,10,1, 11.9,1,1, 15.110, 10679.035, 332.043, 52819.958 23/09/15,15:34:20,00,10,1, 11.9,1,1, 15.112, 10679.033, 332.043, 52819.958 23/09/15,15:34:20,01,10,1, 11.9,1,1, 15.112, 10679.029, 332.042, 52819.955 23/09/15,15:34:20,02,10,1, 11.9,1,1, 15.112, 10679.021, 332.038, 52819.964 23/09/15,15:34:20,03,10,1, 11.9,1,1, 15.112, 10679.049, 332.025, 52819.953 23/09/15,15:34:20,04,10,1, 11.9,1,1, 15.112, 10679.030, 332.028, 52819.980 23/09/15,15:34:20,05,10,1, 11.9,1,1, 15.112, 10679.057, 332.024, 52819.958 23/09/15,15:34:20,06,10,1, 11.9,1,1, 15.112, 10679.009, 332.042, 52819.957 23/09/15,15:34:20,07,10,1, 11.9,1,1, 15.112, 10679.056, 332.073, 52819.946 23/09/15,15:34:20,08,10,1, 11.9,1,1, 15.112, 10679.061, 332.051, 52819.980 23/09/15,15:34:20,09,10,1, 11.9,1,1, 15.112, 10679.053, 332.053, 52819.934 23/09/15,15:34:20,10,10,1, 11.9,1,1, 15.112, 10679.044, 332.049, 52819.949 23/09/15,15:34:20,11,10,1, 11.9,1,1, 15.112, 10679.052, 332.043, 52819.945 23/09/15,15:34:20,12,10,1, 11.9,1,1, 15.112, 10679.062, 332.043, 52819.972 23/09/15,15:34:20,13,10,1, 11.9,1,1, 15.112, 10679.056, 332.059, 52819.978 23/09/15,15:34:20,14,10,1, 11.9,1,1, 15.112, 10679.050, 332.074, 52819.952 23/09/15,15:34:20,15,10,1, 11.9,1,1, 15.112, 10679.030, 332.070, 52819.948 23/09/15,15:34:20,16,10,1, 11.9,1,1, 15.112, 10679.054, 332.051, 52819.966 23/09/15,15:34:20,17,10,1, 11.9,1,1, 15.112, 10679.038, 332.059, 52819.931 23/09/15,15:34:20,18,10,1, 11.9,1,1, 15.112, 10679.033, 332.065, 52819.930 23/09/15,15:34:20,19,10,1, 11.9,1,1, 15.112, 10679.027, 332.078, 52819.923 23/09/15,15:34:21,00,09,1, 11.8,1,1, 15.116, 10679.024, 332.078, 52819.923 23/09/15,15:34:21,01,09,1, 11.8,1,1, 15.116, 10679.060, 332.066, 52819.939 23/09/15,15:34:21,02,09,1, 11.8,1,1, 15.116, 10679.048, 332.079, 52819.940 23/09/15,15:34:21,03,09,1, 11.8,1,1, 15.116, 10679.044, 332.080, 52819.938 23/09/15,15:34:21,04,09,1, 11.8,1,1, 15.116, 10679.045, 332.075, 52819.916 23/09/15,15:34:21,05,09,1, 11.8,1,1, 15.116, 10679.055, 332.090, 52819.936 23/09/15,15:34:21,06,09,1, 11.8,1,1, 15.116, 10679.050, 332.076, 52819.913 23/09/15,15:34:21,07,09,1, 11.8,1,1, 15.116, 10679.031, 332.085, 52819.954 23/09/15,15:34:21,08,09,1, 11.8,1,1, 15.116, 10679.043, 332.095, 52819.956 23/09/15,15:34:21,09,09,1, 11.8,1,1, 15.116, 10679.062, 332.059, 52819.966 23/09/15,15:34:21,10,09,1, 11.8,1,1, 15.116, 10679.037, 332.074, 52819.888 23/09/15,15:34:21,11,09,1, 11.8,1,1, 15.116, 10679.061, 332.051, 52819.907 23/09/15,15:34:21,12,09,1, 11.8,1,1, 15.116, 10679.049, 332.085, 52819.933 23/09/15,15:34:21,13,09,1, 11.8,1,1, 15.116, 10679.053, 332.095, 52819.929 23/09/15,15:34:21,14,09,1, 11.8,1,1, 15.116, 10679.043, 332.073, 52819.922 23/09/15,15:34:21,15,09,1, 11.8,1,1, 15.116, 10679.064, 332.071, 52819.900 23/09/15,15:34:21,16,09,1, 11.8,1,1, 15.116, 10679.047, 332.086, 52819.928 23/09/15,15:34:21,17,09,1, 11.8,1,1, 15.116, 10679.044, 332.075, 52819.881 23/09/15,15:34:21,18,09,1, 11.8,1,1, 15.116, 10679.054, 332.073, 52819.905 23/09/15,15:34:21,19,09,1, 11.8,1,1, 15.116, 10679.058, 332.111, 52819.904 23/09/15,15:34:22,00,09,1, 11.9,1,1, 15.110, 10679.058, 332.111, 52819.904 23/09/15,15:34:22,01,09,1, 11.9,1,1, 15.110, 10679.065, 332.081, 52819.898 23/09/15,15:34:22,02,09,1, 11.9,1,1, 15.110, 10679.061, 332.079, 52819.913 23/09/15,15:34:22,03,09,1, 11.9,1,1, 15.110, 10679.078, 332.104, 52819.931 23/09/15,15:34:22,04,09,1, 11.9,1,1, 15.110, 10679.101, 332.098, 52819.908 23/09/15,15:34:22,05,09,1, 11.9,1,1, 15.110, 10679.046, 332.090, 52819.876 23/09/15,15:34:22,06,09,1, 11.9,1,1, 15.110, 10679.053, 332.091, 52819.894 23/09/15,15:34:22,07,09,1, 11.9,1,1, 15.110, 10679.067, 332.105, 52819.901 23/09/15,15:34:22,08,09,1, 11.9,1,1, 15.110, 10679.074, 332.103, 52819.872 23/09/15,15:34:22,09,09,1, 11.9,1,1, 15.110, 10679.068, 332.101, 52819.911 23/09/15,15:34:22,10,09,1, 11.9,1,1, 15.110, 10679.081, 332.116, 52819.922 23/09/15,15:34:22,11,09,1, 11.9,1,1, 15.110, 10679.079, 332.089, 52819.868 23/09/15,15:34:22,12,09,1, 11.9,1,1, 15.110, 10679.082, 332.108, 52819.897 23/09/15,15:34:22,13,09,1, 11.9,1,1, 15.110, 10679.078, 332.093, 52819.905 23/09/15,15:34:22,14,09,1, 11.9,1,1, 15.110, 10679.079, 332.095, 52819.874 23/09/15,15:34:22,15,09,1, 11.9,1,1, 15.110, 10679.072, 332.105, 52819.873 23/09/15,15:34:22,16,09,1, 11.9,1,1, 15.110, 10679.059, 332.140, 52819.907 23/09/15,15:34:22,17,09,1, 11.9,1,1, 15.110, 10679.113, 332.110, 52819.912 23/09/15,15:34:22,18,09,1, 11.9,1,1, 15.110, 10679.078, 332.099, 52819.898 23/09/15,15:34:22,19,09,1, 11.9,1,1, 15.110, 10679.074, 332.092, 52819.872 23/09/15,15:34:23,00,10,1, 11.9,1,1, 15.114, 10679.066, 332.092, 52819.872 23/09/15,15:34:23,01,10,1, 11.9,1,1, 15.114, 10679.091, 332.119, 52819.911 23/09/15,15:34:23,02,10,1, 11.9,1,1, 15.114, 10679.082, 332.102, 52819.859 23/09/15,15:34:23,03,10,1, 11.9,1,1, 15.114, 10679.093, 332.118, 52819.871 23/09/15,15:34:23,04,10,1, 11.9,1,1, 15.114, 10679.078, 332.109, 52819.892 23/09/15,15:34:23,05,10,1, 11.9,1,1, 15.114, 10679.084, 332.106, 52819.887 23/09/15,15:34:23,06,10,1, 11.9,1,1, 15.114, 10679.093, 332.096, 52819.884 23/09/15,15:34:23,07,10,1, 11.9,1,1, 15.114, 10679.091, 332.123, 52819.882 23/09/15,15:34:23,08,10,1, 11.9,1,1, 15.114, 10679.094, 332.123, 52819.881 23/09/15,15:34:23,09,10,1, 11.9,1,1, 15.114, 10679.081, 332.126, 52819.861 23/09/15,15:34:23,10,10,1, 11.9,1,1, 15.114, 10679.099, 332.119, 52819.876 23/09/15,15:34:23,11,10,1, 11.9,1,1, 15.114, 10679.086, 332.111, 52819.875 23/09/15,15:34:23,12,10,1, 11.9,1,1, 15.114, 10679.083, 332.143, 52819.894 23/09/15,15:34:23,13,10,1, 11.9,1,1, 15.114, 10679.116, 332.126, 52819.897 23/09/15,15:34:23,14,10,1, 11.9,1,1, 15.114, 10679.104, 332.132, 52819.913 23/09/15,15:34:23,15,10,1, 11.9,1,1, 15.114, 10679.086, 332.149, 52819.861 23/09/15,15:34:23,16,10,1, 11.9,1,1, 15.114, 10679.092, 332.149, 52819.863 23/09/15,15:34:23,17,10,1, 11.9,1,1, 15.114, 10679.102, 332.153, 52819.881 23/09/15,15:34:23,18,10,1, 11.9,1,1, 15.114, 10679.125, 332.133, 52819.921 23/09/15,15:34:23,19,10,1, 11.9,1,1, 15.114, 10679.101, 332.145, 52819.882 23/09/15,15:34:24,00,09,1, 11.9,1,1, 15.112, 10679.100, 332.145, 52819.882 23/09/15,15:34:24,01,09,1, 11.9,1,1, 15.112, 10679.103, 332.137, 52819.875 23/09/15,15:34:24,02,09,1, 11.9,1,1, 15.112, 10679.105, 332.143, 52819.880 23/09/15,15:34:24,03,09,1, 11.9,1,1, 15.112, 10679.086, 332.169, 52819.858 23/09/15,15:34:24,04,09,1, 11.9,1,1, 15.112, 10679.116, 332.151, 52819.897 23/09/15,15:34:24,05,09,1, 11.9,1,1, 15.112, 10679.142, 332.147, 52819.873 23/09/15,15:34:24,06,09,1, 11.9,1,1, 15.112, 10679.124, 332.160, 52819.878 23/09/15,15:34:24,07,09,1, 11.9,1,1, 15.112, 10679.126, 332.162, 52819.848 23/09/15,15:34:24,08,09,1, 11.9,1,1, 15.112, 10679.117, 332.167, 52819.906 23/09/15,15:34:24,09,09,1, 11.9,1,1, 15.112, 10679.133, 332.189, 52819.910 23/09/15,15:34:24,10,09,1, 11.9,1,1, 15.112, 10679.116, 332.144, 52819.860 23/09/15,15:34:24,11,09,1, 11.9,1,1, 15.112, 10679.122, 332.144, 52819.882 23/09/15,15:34:24,12,09,1, 11.9,1,1, 15.112, 10679.132, 332.181, 52819.868 23/09/15,15:34:24,13,09,1, 11.9,1,1, 15.112, 10679.160, 332.171, 52819.866 23/09/15,15:34:24,14,09,1, 11.9,1,1, 15.112, 10679.133, 332.169, 52819.861 23/09/15,15:34:24,15,09,1, 11.9,1,1, 15.112, 10679.155, 332.172, 52819.893 23/09/15,15:34:24,16,09,1, 11.9,1,1, 15.112, 10679.132, 332.166, 52819.819 23/09/15,15:34:24,17,09,1, 11.9,1,1, 15.112, 10679.150, 332.199, 52819.937 23/09/15,15:34:24,18,09,1, 11.9,1,1, 15.112, 10679.099, 332.171, 52819.879 23/09/15,15:34:24,19,09,1, 11.9,1,1, 15.112, 10679.118, 332.202, 52819.933 23/09/15,15:34:25,00,09,1, 11.9,1,1, 15.115, 10679.116, 332.202, 52819.933 23/09/15,15:34:25,01,09,1, 11.9,1,1, 15.115, 10679.133, 332.183, 52819.883 23/09/15,15:34:25,02,09,1, 11.9,1,1, 15.115, 10679.137, 332.193, 52819.851 23/09/15,15:34:25,03,09,1, 11.9,1,1, 15.115, 10679.139, 332.178, 52819.864 23/09/15,15:34:25,04,09,1, 11.9,1,1, 15.115, 10679.139, 332.194, 52819.691 23/09/15,15:34:25,05,09,1, 11.9,1,1, 15.115, 10679.127, 332.183, 52819.888 23/09/15,15:34:25,06,09,1, 11.9,1,1, 15.115, 10679.142, 332.187, 52819.913 23/09/15,15:34:25,07,09,1, 11.9,1,1, 15.115, 10679.129, 332.193, 52819.868 23/09/15,15:34:25,08,09,1, 11.9,1,1, 15.115, 10679.127, 332.197, 52819.858 23/09/15,15:34:25,09,09,1, 11.9,1,1, 15.115, 10679.132, 332.202, 52819.880 23/09/15,15:34:25,10,09,1, 11.9,1,1, 15.115, 10679.168, 332.219, 52819.885 23/09/15,15:34:25,11,09,1, 11.9,1,1, 15.115, 10679.122, 332.200, 52819.892 23/09/15,15:34:25,12,09,1, 11.9,1,1, 15.115, 10679.143, 332.229, 52819.876 23/09/15,15:34:25,13,09,1, 11.9,1,1, 15.115, 10679.136, 332.218, 52819.834 23/09/15,15:34:25,14,09,1, 11.9,1,1, 15.115, 10679.128, 332.219, 52819.853 23/09/15,15:34:25,15,09,1, 11.9,1,1, 15.115, 10679.124, 332.232, 52819.843 23/09/15,15:34:25,16,09,1, 11.9,1,1, 15.115, 10679.136, 332.224, 52819.863 23/09/15,15:34:25,17,09,1, 11.9,1,1, 15.115, 10679.131, 332.206, 52819.868 23/09/15,15:34:25,18,09,1, 11.9,1,1, 15.115, 10679.133, 332.206, 52819.883 23/09/15,15:34:25,19,09,1, 11.9,1,1, 15.115, 10679.150, 332.200, 52819.840 23/09/15,15:34:26,00,09,1, 11.9,1,1, 15.110, 10679.150, 332.200, 52819.840 23/09/15,15:34:26,01,09,1, 11.9,1,1, 15.110, 10679.136, 332.222, 52819.864 23/09/15,15:34:26,02,09,1, 11.9,1,1, 15.110, 10679.134, 332.199, 52819.885 23/09/15,15:34:26,03,09,1, 11.9,1,1, 15.110, 10679.141, 332.232, 52819.861 23/09/15,15:34:26,04,09,1, 11.9,1,1, 15.110, 10679.147, 332.207, 52819.863 23/09/15,15:34:26,05,09,1, 11.9,1,1, 15.110, 10679.153, 332.207, 52819.860 23/09/15,15:34:26,06,09,1, 11.9,1,1, 15.110, 10679.162, 332.225, 52819.858 23/09/15,15:34:26,07,09,1, 11.9,1,1, 15.110, 10679.151, 332.208, 52819.870 23/09/15,15:34:26,08,09,1, 11.9,1,1, 15.110, 10679.128, 332.191, 52819.847 23/09/15,15:34:26,09,09,1, 11.9,1,1, 15.110, 10679.150, 332.200, 52819.837 23/09/15,15:34:26,10,09,1, 11.9,1,1, 15.110, 10679.147, 332.230, 52819.858 23/09/15,15:34:26,11,09,1, 11.9,1,1, 15.110, 10679.158, 332.227, 52819.893 23/09/15,15:34:26,12,09,1, 11.9,1,1, 15.110, 10679.150, 332.222, 52819.845 23/09/15,15:34:26,13,09,1, 11.9,1,1, 15.110, 10679.165, 332.213, 52819.875 23/09/15,15:34:26,14,09,1, 11.9,1,1, 15.110, 10679.129, 332.231, 52819.853 23/09/15,15:34:26,15,09,1, 11.9,1,1, 15.110, 10679.134, 332.249, 52819.874 23/09/15,15:34:26,16,09,1, 11.9,1,1, 15.110, 10679.135, 332.226, 52819.854 23/09/15,15:34:26,17,09,1, 11.9,1,1, 15.110, 10679.144, 332.221, 52819.811 23/09/15,15:34:26,18,09,1, 11.9,1,1, 15.110, 10679.131, 332.208, 52819.852 23/09/15,15:34:26,19,09,1, 11.9,1,1, 15.110, 10679.149, 332.209, 52819.842 23/09/15,15:34:27,00,10,1, 11.9,1,1, 15.110, 10679.141, 332.209, 52819.842 23/09/15,15:34:27,01,10,1, 11.9,1,1, 15.110, 10679.157, 332.248, 52819.857 23/09/15,15:34:27,02,10,1, 11.9,1,1, 15.110, 10679.164, 332.235, 52819.861 23/09/15,15:34:27,03,10,1, 11.9,1,1, 15.110, 10679.153, 332.252, 52819.841 23/09/15,15:34:27,04,10,1, 11.9,1,1, 15.110, 10679.136, 332.240, 52819.852 23/09/15,15:34:27,05,10,1, 11.9,1,1, 15.110, 10679.142, 332.214, 52819.827 23/09/15,15:34:27,06,10,1, 11.9,1,1, 15.110, 10679.154, 332.248, 52819.822 23/09/15,15:34:27,07,10,1, 11.9,1,1, 15.110, 10679.148, 332.217, 52819.835 23/09/15,15:34:27,08,10,1, 11.9,1,1, 15.110, 10679.162, 332.239, 52819.847 23/09/15,15:34:27,09,10,1, 11.9,1,1, 15.110, 10679.147, 332.232, 52819.820 23/09/15,15:34:27,10,10,1, 11.9,1,1, 15.110, 10679.169, 332.256, 52819.835 23/09/15,15:34:27,11,10,1, 11.9,1,1, 15.110, 10679.134, 332.251, 52819.827 23/09/15,15:34:27,12,10,1, 11.9,1,1, 15.110, 10679.174, 332.263, 52819.822 23/09/15,15:34:27,13,10,1, 11.9,1,1, 15.110, 10679.150, 332.234, 52819.782 23/09/15,15:34:27,14,10,1, 11.9,1,1, 15.110, 10679.149, 332.246, 52819.815 23/09/15,15:34:27,15,10,1, 11.9,1,1, 15.110, 10679.148, 332.237, 52819.833 23/09/15,15:34:27,16,10,1, 11.9,1,1, 15.110, 10679.151, 332.228, 52819.807 23/09/15,15:34:27,17,10,1, 11.9,1,1, 15.110, 10679.178, 332.237, 52819.843 23/09/15,15:34:27,18,10,1, 11.9,1,1, 15.110, 10679.157, 332.240, 52819.821 23/09/15,15:34:27,19,10,1, 11.9,1,1, 15.110, 10679.171, 332.239, 52819.818 23/09/15,15:34:28,00,09,1, 11.9,1,1, 15.117, 10679.166, 332.239, 52819.818 23/09/15,15:34:28,01,09,1, 11.9,1,1, 15.117, 10679.170, 332.247, 52819.802 23/09/15,15:34:28,02,09,1, 11.9,1,1, 15.117, 10679.152, 332.238, 52819.819 23/09/15,15:34:28,03,09,1, 11.9,1,1, 15.117, 10679.132, 332.245, 52819.760 23/09/15,15:34:28,04,09,1, 11.9,1,1, 15.117, 10679.148, 332.253, 52819.805 23/09/15,15:34:28,05,09,1, 11.9,1,1, 15.117, 10679.178, 332.255, 52819.865 23/09/15,15:34:28,06,09,1, 11.9,1,1, 15.117, 10679.152, 332.259, 52819.793 23/09/15,15:34:28,07,09,1, 11.9,1,1, 15.117, 10679.148, 332.254, 52819.818 23/09/15,15:34:28,08,09,1, 11.9,1,1, 15.117, 10679.175, 332.230, 52819.833 23/09/15,15:34:28,09,09,1, 11.9,1,1, 15.117, 10679.171, 332.250, 52819.804 23/09/15,15:34:28,10,09,1, 11.9,1,1, 15.117, 10679.184, 332.238, 52819.806 23/09/15,15:34:28,11,09,1, 11.9,1,1, 15.117, 10679.159, 332.258, 52819.802 23/09/15,15:34:28,12,09,1, 11.9,1,1, 15.117, 10679.191, 332.252, 52819.796 23/09/15,15:34:28,13,09,1, 11.9,1,1, 15.117, 10679.191, 332.240, 52819.805 23/09/15,15:34:28,14,09,1, 11.9,1,1, 15.117, 10679.190, 332.253, 52819.797 23/09/15,15:34:28,15,09,1, 11.9,1,1, 15.117, 10679.164, 332.265, 52819.821 23/09/15,15:34:28,16,09,1, 11.9,1,1, 15.117, 10679.184, 332.254, 52819.821 23/09/15,15:34:28,17,09,1, 11.9,1,1, 15.117, 10679.184, 332.255, 52819.795 23/09/15,15:34:28,18,09,1, 11.9,1,1, 15.117, 10679.199, 332.276, 52819.804 23/09/15,15:34:28,19,09,1, 11.9,1,1, 15.117, 10679.188, 332.256, 52819.772 23/09/15,15:34:29,00,09,1, 11.8,1,1, 15.110, 10679.183, 332.256, 52819.772 23/09/15,15:34:29,01,09,1, 11.8,1,1, 15.110, 10679.195, 332.260, 52819.789 23/09/15,15:34:29,02,09,1, 11.8,1,1, 15.110, 10679.224, 332.257, 52819.800 23/09/15,15:34:29,03,09,1, 11.8,1,1, 15.110, 10679.191, 332.267, 52819.804 23/09/15,15:34:29,04,09,1, 11.8,1,1, 15.110, 10679.196, 332.266, 52819.824 23/09/15,15:34:29,05,09,1, 11.8,1,1, 15.110, 10679.218, 332.250, 52819.803 23/09/15,15:34:29,06,09,1, 11.8,1,1, 15.110, 10679.204, 332.249, 52819.801 23/09/15,15:34:29,07,09,1, 11.8,1,1, 15.110, 10679.207, 332.282, 52819.840 23/09/15,15:34:29,08,09,1, 11.8,1,1, 15.110, 10679.203, 332.278, 52819.826 23/09/15,15:34:29,09,09,1, 11.8,1,1, 15.110, 10679.209, 332.270, 52819.821 23/09/15,15:34:29,10,09,1, 11.8,1,1, 15.110, 10679.214, 332.257, 52819.803 23/09/15,15:34:29,11,09,1, 11.8,1,1, 15.110, 10679.210, 332.271, 52819.801 23/09/15,15:34:29,12,09,1, 11.8,1,1, 15.110, 10679.217, 332.263, 52819.822 23/09/15,15:34:29,13,09,1, 11.8,1,1, 15.110, 10679.230, 332.258, 52819.832 23/09/15,15:34:29,14,09,1, 11.8,1,1, 15.110, 10679.210, 332.252, 52819.820 23/09/15,15:34:29,15,09,1, 11.8,1,1, 15.110, 10679.234, 332.260, 52819.827 23/09/15,15:34:29,16,09,1, 11.8,1,1, 15.110, 10679.225, 332.250, 52819.800 23/09/15,15:34:29,17,09,1, 11.8,1,1, 15.110, 10679.224, 332.246, 52819.831 23/09/15,15:34:29,18,09,1, 11.8,1,1, 15.110, 10679.232, 332.248, 52819.807 23/09/15,15:34:29,19,09,1, 11.8,1,1, 15.110, 10679.239, 332.251, 52819.812 23/09/15,15:34:30,00,09,1, 11.9,1,1, 15.113, 10679.233, 332.251, 52819.812 23/09/15,15:34:30,01,09,1, 11.9,1,1, 15.113, 10679.227, 332.250, 52819.794 23/09/15,15:34:30,02,09,1, 11.9,1,1, 15.113, 10679.232, 332.265, 52819.796 23/09/15,15:34:30,03,09,1, 11.9,1,1, 15.113, 10679.244, 332.251, 52819.819 23/09/15,15:34:30,04,09,1, 11.9,1,1, 15.113, 10679.233, 332.263, 52819.818 23/09/15,15:34:30,05,09,1, 11.9,1,1, 15.113, 10679.251, 332.246, 52819.803 23/09/15,15:34:30,06,09,1, 11.9,1,1, 15.113, 10679.235, 332.277, 52819.829 23/09/15,15:34:30,07,09,1, 11.9,1,1, 15.113, 10679.245, 332.247, 52819.832 23/09/15,15:34:30,08,09,1, 11.9,1,1, 15.113, 10679.245, 332.247, 52819.807 23/09/15,15:34:30,09,09,1, 11.9,1,1, 15.113, 10679.237, 332.259, 52819.814 23/09/15,15:34:30,10,09,1, 11.9,1,1, 15.113, 10679.229, 332.258, 52819.849 23/09/15,15:34:30,11,09,1, 11.9,1,1, 15.113, 10679.227, 332.246, 52819.783 23/09/15,15:34:30,12,09,1, 11.9,1,1, 15.113, 10679.235, 332.255, 52819.825 23/09/15,15:34:30,13,09,1, 11.9,1,1, 15.113, 10679.249, 332.274, 52819.805 23/09/15,15:34:30,14,09,1, 11.9,1,1, 15.113, 10679.240, 332.273, 52819.815 23/09/15,15:34:30,15,09,1, 11.9,1,1, 15.113, 10679.259, 332.269, 52819.780 23/09/15,15:34:30,16,09,1, 11.9,1,1, 15.113, 10679.231, 332.281, 52819.809 23/09/15,15:34:30,17,09,1, 11.9,1,1, 15.113, 10679.250, 332.290, 52819.807 23/09/15,15:34:30,18,09,1, 11.9,1,1, 15.113, 10679.227, 332.281, 52819.764 23/09/15,15:34:30,19,09,1, 11.9,1,1, 15.113, 10679.222, 332.275, 52819.688 23/09/15,15:34:31,00,09,1, 11.9,1,1, 15.119, 10679.216, 332.275, 52819.688 23/09/15,15:34:31,01,09,1, 11.9,1,1, 15.119, 10679.219, 332.294, 52819.833 23/09/15,15:34:31,02,09,1, 11.9,1,1, 15.119, 10679.246, 332.293, 52819.827 23/09/15,15:34:31,03,09,1, 11.9,1,1, 15.119, 10679.261, 332.308, 52819.823 23/09/15,15:34:31,04,09,1, 11.9,1,1, 15.119, 10679.247, 332.274, 52819.810 23/09/15,15:34:31,05,09,1, 11.9,1,1, 15.119, 10679.264, 332.280, 52819.778 23/09/15,15:34:31,06,09,1, 11.9,1,1, 15.119, 10679.274, 332.291, 52819.816 23/09/15,15:34:31,07,09,1, 11.9,1,1, 15.119, 10679.274, 332.289, 52819.803 23/09/15,15:34:31,08,09,1, 11.9,1,1, 15.119, 10679.299, 332.261, 52819.774 23/09/15,15:34:31,09,09,1, 11.9,1,1, 15.119, 10679.266, 332.264, 52819.824 23/09/15,15:34:31,10,09,1, 11.9,1,1, 15.119, 10679.263, 332.280, 52819.790 23/09/15,15:34:31,11,09,1, 11.9,1,1, 15.119, 10679.273, 332.254, 52819.782 23/09/15,15:34:31,12,09,1, 11.9,1,1, 15.119, 10679.278, 332.285, 52819.765 23/09/15,15:34:31,13,09,1, 11.9,1,1, 15.119, 10679.293, 332.249, 52819.758 23/09/15,15:34:31,14,09,1, 11.9,1,1, 15.119, 10679.264, 332.278, 52819.763 23/09/15,15:34:31,15,09,1, 11.9,1,1, 15.119, 10679.267, 332.258, 52819.761 23/09/15,15:34:31,16,09,1, 11.9,1,1, 15.119, 10679.307, 332.276, 52819.806 23/09/15,15:34:31,17,09,1, 11.9,1,1, 15.119, 10679.270, 332.294, 52819.794 23/09/15,15:34:31,18,09,1, 11.9,1,1, 15.119, 10679.290, 332.282, 52819.809 23/09/15,15:34:31,19,09,1, 11.9,1,1, 15.119, 10679.282, 332.285, 52819.795 23/09/15,15:34:32,00,09,1, 12.0,1,1, 15.116, 10679.275, 332.285, 52819.795 23/09/15,15:34:32,01,09,1, 12.0,1,1, 15.116, 10679.309, 332.258, 52819.788 23/09/15,15:34:32,02,09,1, 12.0,1,1, 15.116, 10679.295, 332.250, 52819.754 23/09/15,15:34:32,03,09,1, 12.0,1,1, 15.116, 10679.272, 332.247, 52819.773 23/09/15,15:34:32,04,09,1, 12.0,1,1, 15.116, 10679.293, 332.273, 52819.756 23/09/15,15:34:32,05,09,1, 12.0,1,1, 15.116, 10679.277, 332.258, 52819.772 23/09/15,15:34:32,06,09,1, 12.0,1,1, 15.116, 10679.286, 332.248, 52819.746 23/09/15,15:34:32,07,09,1, 12.0,1,1, 15.116, 10679.304, 332.269, 52819.786 23/09/15,15:34:32,08,09,1, 12.0,1,1, 15.116, 10679.306, 332.262, 52819.771 23/09/15,15:34:32,09,09,1, 12.0,1,1, 15.116, 10679.275, 332.256, 52819.765 23/09/15,15:34:32,10,09,1, 12.0,1,1, 15.116, 10679.274, 332.290, 52819.740 23/09/15,15:34:32,11,09,1, 12.0,1,1, 15.116, 10679.310, 332.275, 52819.788 23/09/15,15:34:32,12,09,1, 12.0,1,1, 15.116, 10679.282, 332.231, 52819.767 23/09/15,15:34:32,13,09,1, 12.0,1,1, 15.116, 10679.313, 332.245, 52819.791 23/09/15,15:34:32,14,09,1, 12.0,1,1, 15.116, 10679.300, 332.275, 52819.749 23/09/15,15:34:32,15,09,1, 12.0,1,1, 15.116, 10679.310, 332.259, 52819.762 23/09/15,15:34:32,16,09,1, 12.0,1,1, 15.116, 10679.306, 332.266, 52819.758 23/09/15,15:34:32,17,09,1, 12.0,1,1, 15.116, 10679.301, 332.252, 52819.750 23/09/15,15:34:32,18,09,1, 12.0,1,1, 15.116, 10679.310, 332.258, 52819.756 23/09/15,15:34:32,19,09,1, 12.0,1,1, 15.116, 10679.296, 332.253, 52819.762 23/09/15,15:34:33,00,09,1, 11.8,1,1, 15.113, 10679.291, 332.253, 52819.762 23/09/15,15:34:33,01,09,1, 11.8,1,1, 15.113, 10679.311, 332.264, 52819.884 23/09/15,15:34:33,02,09,1, 11.8,1,1, 15.113, 10679.287, 332.246, 52819.700 23/09/15,15:34:33,03,09,1, 11.8,1,1, 15.113, 10679.269, 332.250, 52819.745 23/09/15,15:34:33,04,09,1, 11.8,1,1, 15.113, 10679.280, 332.268, 52819.741 23/09/15,15:34:33,05,09,1, 11.8,1,1, 15.113, 10679.301, 332.252, 52819.744 23/09/15,15:34:33,06,09,1, 11.8,1,1, 15.113, 10679.306, 332.259, 52819.737 23/09/15,15:34:33,07,09,1, 11.8,1,1, 15.113, 10679.302, 332.248, 52819.714 23/09/15,15:34:33,08,09,1, 11.8,1,1, 15.113, 10679.300, 332.260, 52819.737 23/09/15,15:34:33,09,09,1, 11.8,1,1, 15.113, 10679.289, 332.257, 52819.723 23/09/15,15:34:33,10,09,1, 11.8,1,1, 15.113, 10679.320, 332.251, 52819.754 23/09/15,15:34:33,11,09,1, 11.8,1,1, 15.113, 10679.302, 332.258, 52819.743 23/09/15,15:34:33,12,09,1, 11.8,1,1, 15.113, 10679.302, 332.250, 52819.698 23/09/15,15:34:33,13,09,1, 11.8,1,1, 15.113, 10679.303, 332.243, 52819.703 23/09/15,15:34:33,14,09,1, 11.8,1,1, 15.113, 10679.314, 332.256, 52819.726 23/09/15,15:34:33,15,09,1, 11.8,1,1, 15.113, 10679.328, 332.260, 52819.761 23/09/15,15:34:33,16,09,1, 11.8,1,1, 15.113, 10679.334, 332.257, 52819.789 23/09/15,15:34:33,17,09,1, 11.8,1,1, 15.113, 10679.329, 332.262, 52819.745 23/09/15,15:34:33,18,09,1, 11.8,1,1, 15.113, 10679.309, 332.261, 52819.743 23/09/15,15:34:33,19,09,1, 11.8,1,1, 15.113, 10679.305, 332.262, 52819.733 23/09/15,15:34:34,00,09,1, 11.8,1,1, 15.114, 10679.300, 332.262, 52819.733 23/09/15,15:34:34,01,09,1, 11.8,1,1, 15.114, 10679.329, 332.270, 52819.730 23/09/15,15:34:34,02,09,1, 11.8,1,1, 15.114, 10679.331, 332.255, 52819.766 23/09/15,15:34:34,03,09,1, 11.8,1,1, 15.114, 10679.300, 332.279, 52819.733 23/09/15,15:34:34,04,09,1, 11.8,1,1, 15.114, 10679.317, 332.252, 52819.724 23/09/15,15:34:34,05,09,1, 11.8,1,1, 15.114, 10679.305, 332.250, 52819.727 23/09/15,15:34:34,06,09,1, 11.8,1,1, 15.114, 10679.311, 332.264, 52819.751 23/09/15,15:34:34,07,09,1, 11.8,1,1, 15.114, 10679.304, 332.240, 52819.707 23/09/15,15:34:34,08,09,1, 11.8,1,1, 15.114, 10679.317, 332.260, 52819.759 23/09/15,15:34:34,09,09,1, 11.8,1,1, 15.114, 10679.313, 332.279, 52819.744 23/09/15,15:34:34,10,09,1, 11.8,1,1, 15.114, 10679.309, 332.245, 52819.736 23/09/15,15:34:34,11,09,1, 11.8,1,1, 15.114, 10679.276, 332.262, 52819.612 23/09/15,15:34:34,12,09,1, 11.8,1,1, 15.114, 10679.357, 332.259, 52819.755 23/09/15,15:34:34,13,09,1, 11.8,1,1, 15.114, 10679.349, 332.254, 52819.700 23/09/15,15:34:34,14,09,1, 11.8,1,1, 15.114, 10679.322, 332.264, 52819.674 23/09/15,15:34:34,15,09,1, 11.8,1,1, 15.114, 10679.336, 332.272, 52819.709 23/09/15,15:34:34,16,09,1, 11.8,1,1, 15.114, 10679.299, 332.264, 52819.720 23/09/15,15:34:34,17,09,1, 11.8,1,1, 15.114, 10679.321, 332.274, 52819.787 23/09/15,15:34:34,18,09,1, 11.8,1,1, 15.114, 10679.293, 332.263, 52819.744 23/09/15,15:34:34,19,09,1, 11.8,1,1, 15.114, 10679.308, 332.265, 52819.740 23/09/15,15:34:35,00,09,1, 11.9,1,1, 15.117, 10679.300, 332.265, 52819.740 23/09/15,15:34:35,01,09,1, 11.9,1,1, 15.117, 10679.337, 332.282, 52819.751 23/09/15,15:34:35,02,09,1, 11.9,1,1, 15.117, 10679.300, 332.253, 52819.705 23/09/15,15:34:35,03,09,1, 11.9,1,1, 15.117, 10679.314, 332.269, 52819.745 23/09/15,15:34:35,04,09,1, 11.9,1,1, 15.117, 10679.323, 332.262, 52819.727 23/09/15,15:34:35,05,09,1, 11.9,1,1, 15.117, 10679.303, 332.274, 52819.714 23/09/15,15:34:35,06,09,1, 11.9,1,1, 15.117, 10679.312, 332.268, 52819.713 23/09/15,15:34:35,07,09,1, 11.9,1,1, 15.117, 10679.297, 332.263, 52819.735 23/09/15,15:34:35,08,09,1, 11.9,1,1, 15.117, 10679.320, 332.277, 52819.670 23/09/15,15:34:35,09,09,1, 11.9,1,1, 15.117, 10679.314, 332.271, 52819.734 23/09/15,15:34:35,10,09,1, 11.9,1,1, 15.117, 10679.311, 332.277, 52819.695 23/09/15,15:34:35,11,09,1, 11.9,1,1, 15.117, 10679.309, 332.269, 52819.701 23/09/15,15:34:35,12,09,1, 11.9,1,1, 15.117, 10679.325, 332.279, 52819.710 23/09/15,15:34:35,13,09,1, 11.9,1,1, 15.117, 10679.326, 332.272, 52819.735 23/09/15,15:34:35,14,09,1, 11.9,1,1, 15.117, 10679.298, 332.263, 52819.704 23/09/15,15:34:35,15,09,1, 11.9,1,1, 15.117, 10679.301, 332.285, 52819.717 23/09/15,15:34:35,16,09,1, 11.9,1,1, 15.117, 10679.313, 332.259, 52819.700 23/09/15,15:34:35,17,09,1, 11.9,1,1, 15.117, 10679.322, 332.255, 52819.703 23/09/15,15:34:35,18,09,1, 11.9,1,1, 15.117, 10679.329, 332.266, 52819.695 23/09/15,15:34:35,19,09,1, 11.9,1,1, 15.117, 10679.339, 332.294, 52819.706 23/09/15,15:34:36,00,08,1, 11.8,1,1, 15.115, 10679.333, 332.294, 52819.706 23/09/15,15:34:36,01,08,1, 11.8,1,1, 15.115, 10679.337, 332.282, 52819.748 23/09/15,15:34:36,02,08,1, 11.8,1,1, 15.115, 10679.340, 332.288, 52819.760 23/09/15,15:34:36,03,08,1, 11.8,1,1, 15.115, 10679.316, 332.282, 52819.700 23/09/15,15:34:36,04,08,1, 11.8,1,1, 15.115, 10679.333, 332.294, 52819.719 23/09/15,15:34:36,05,08,1, 11.8,1,1, 15.115, 10679.329, 332.274, 52819.692 23/09/15,15:34:36,06,08,1, 11.8,1,1, 15.115, 10679.320, 332.300, 52819.728 23/09/15,15:34:36,07,08,1, 11.8,1,1, 15.115, 10679.329, 332.280, 52819.727 23/09/15,15:34:36,08,08,1, 11.8,1,1, 15.115, 10679.354, 332.299, 52819.712 23/09/15,15:34:36,09,08,1, 11.8,1,1, 15.115, 10679.314, 332.310, 52819.766 23/09/15,15:34:36,10,08,1, 11.8,1,1, 15.115, 10679.318, 332.308, 52819.725 23/09/15,15:34:36,11,08,1, 11.8,1,1, 15.115, 10679.310, 332.304, 52819.724 23/09/15,15:34:36,12,08,1, 11.8,1,1, 15.115, 10679.305, 332.301, 52819.697 23/09/15,15:34:36,13,08,1, 11.8,1,1, 15.115, 10679.306, 332.297, 52819.685 23/09/15,15:34:36,14,08,1, 11.8,1,1, 15.115, 10679.322, 332.315, 52819.711 23/09/15,15:34:36,15,08,1, 11.8,1,1, 15.115, 10679.336, 332.306, 52819.884 23/09/15,15:34:36,16,08,1, 11.8,1,1, 15.115, 10679.346, 332.298, 52819.681 23/09/15,15:34:36,17,08,1, 11.8,1,1, 15.115, 10679.351, 332.292, 52819.672 23/09/15,15:34:36,18,08,1, 11.8,1,1, 15.115, 10679.348, 332.289, 52819.684 23/09/15,15:34:36,19,08,1, 11.8,1,1, 15.115, 10679.349, 332.287, 52819.680 23/09/15,15:34:37,00,09,1, 11.9,1,1, 15.118, 10679.342, 332.287, 52819.680 23/09/15,15:34:37,01,09,1, 11.9,1,1, 15.118, 10679.343, 332.280, 52819.742 23/09/15,15:34:37,02,09,1, 11.9,1,1, 15.118, 10679.337, 332.308, 52819.693 23/09/15,15:34:37,03,09,1, 11.9,1,1, 15.118, 10679.338, 332.294, 52819.758 23/09/15,15:34:37,04,09,1, 11.9,1,1, 15.118, 10679.329, 332.300, 52819.747 23/09/15,15:34:37,05,09,1, 11.9,1,1, 15.118, 10679.327, 332.299, 52819.706 23/09/15,15:34:37,06,09,1, 11.9,1,1, 15.118, 10679.335, 332.298, 52819.717 23/09/15,15:34:37,07,09,1, 11.9,1,1, 15.118, 10679.323, 332.289, 52819.698 23/09/15,15:34:37,08,09,1, 11.9,1,1, 15.118, 10679.341, 332.320, 52819.700 23/09/15,15:34:37,09,09,1, 11.9,1,1, 15.118, 10679.338, 332.309, 52819.671 23/09/15,15:34:37,10,09,1, 11.9,1,1, 15.118, 10679.336, 332.310, 52819.710 23/09/15,15:34:37,11,09,1, 11.9,1,1, 15.118, 10679.345, 332.280, 52819.726 23/09/15,15:34:37,12,09,1, 11.9,1,1, 15.118, 10679.325, 332.288, 52819.716 23/09/15,15:34:37,13,09,1, 11.9,1,1, 15.118, 10679.321, 332.287, 52819.680 23/09/15,15:34:37,14,09,1, 11.9,1,1, 15.118, 10679.332, 332.285, 52819.697 23/09/15,15:34:37,15,09,1, 11.9,1,1, 15.118, 10679.354, 332.279, 52819.711 23/09/15,15:34:37,16,09,1, 11.9,1,1, 15.118, 10679.317, 332.274, 52819.680 23/09/15,15:34:37,17,09,1, 11.9,1,1, 15.118, 10679.331, 332.289, 52819.717 23/09/15,15:34:37,18,09,1, 11.9,1,1, 15.118, 10679.301, 332.297, 52819.680 23/09/15,15:34:37,19,09,1, 11.9,1,1, 15.118, 10679.345, 332.290, 52819.687 23/09/15,15:34:38,00,09,1, 11.9,1,1, 15.116, 10679.342, 332.290, 52819.687 23/09/15,15:34:38,01,09,1, 11.9,1,1, 15.116, 10679.343, 332.265, 52819.710 23/09/15,15:34:38,02,09,1, 11.9,1,1, 15.116, 10679.323, 332.271, 52819.742 23/09/15,15:34:38,03,09,1, 11.9,1,1, 15.116, 10679.307, 332.297, 52819.702 23/09/15,15:34:38,04,09,1, 11.9,1,1, 15.116, 10679.318, 332.285, 52819.685 23/09/15,15:34:38,05,09,1, 11.9,1,1, 15.116, 10679.317, 332.302, 52819.711 23/09/15,15:34:38,06,09,1, 11.9,1,1, 15.116, 10679.312, 332.294, 52819.705 23/09/15,15:34:38,07,09,1, 11.9,1,1, 15.116, 10679.348, 332.272, 52819.703 23/09/15,15:34:38,08,09,1, 11.9,1,1, 15.116, 10679.356, 332.283, 52819.712 23/09/15,15:34:38,09,09,1, 11.9,1,1, 15.116, 10679.357, 332.252, 52819.678 23/09/15,15:34:38,10,09,1, 11.9,1,1, 15.116, 10679.340, 332.291, 52819.701 23/09/15,15:34:38,11,09,1, 11.9,1,1, 15.116, 10679.334, 332.277, 52819.727 23/09/15,15:34:38,12,09,1, 11.9,1,1, 15.116, 10679.337, 332.264, 52819.716 23/09/15,15:34:38,13,09,1, 11.9,1,1, 15.116, 10679.329, 332.263, 52819.709 23/09/15,15:34:38,14,09,1, 11.9,1,1, 15.116, 10679.346, 332.265, 52819.722 23/09/15,15:34:38,15,09,1, 11.9,1,1, 15.116, 10679.338, 332.290, 52819.744 23/09/15,15:34:38,16,09,1, 11.9,1,1, 15.116, 10679.358, 332.286, 52819.719 23/09/15,15:34:38,17,09,1, 11.9,1,1, 15.116, 10679.338, 332.256, 52819.686 23/09/15,15:34:38,18,09,1, 11.9,1,1, 15.116, 10679.347, 332.276, 52819.719 23/09/15,15:34:38,19,09,1, 11.9,1,1, 15.116, 10679.338, 332.267, 52819.709 23/09/15,15:34:39,00,09,1, 11.8,1,1, 15.115, 10679.333, 332.267, 52819.709 23/09/15,15:34:39,01,09,1, 11.8,1,1, 15.115, 10679.352, 332.286, 52819.702 23/09/15,15:34:39,02,09,1, 11.8,1,1, 15.115, 10679.369, 332.271, 52819.713 23/09/15,15:34:39,03,09,1, 11.8,1,1, 15.115, 10679.337, 332.287, 52819.715 23/09/15,15:34:39,04,09,1, 11.8,1,1, 15.115, 10679.339, 332.282, 52819.736 23/09/15,15:34:39,05,09,1, 11.8,1,1, 15.115, 10679.350, 332.280, 52819.717 23/09/15,15:34:39,06,09,1, 11.8,1,1, 15.115, 10679.355, 332.301, 52819.683 23/09/15,15:34:39,07,09,1, 11.8,1,1, 15.115, 10679.353, 332.283, 52819.701 23/09/15,15:34:39,08,09,1, 11.8,1,1, 15.115, 10679.367, 332.307, 52819.699 23/09/15,15:34:39,09,09,1, 11.8,1,1, 15.115, 10679.348, 332.290, 52819.749 23/09/15,15:34:39,10,09,1, 11.8,1,1, 15.115, 10679.342, 332.272, 52819.726 23/09/15,15:34:39,11,09,1, 11.8,1,1, 15.115, 10679.366, 332.292, 52819.709 23/09/15,15:34:39,12,09,1, 11.8,1,1, 15.115, 10679.368, 332.289, 52819.751 23/09/15,15:34:39,13,09,1, 11.8,1,1, 15.115, 10679.338, 332.293, 52819.682 23/09/15,15:34:39,14,09,1, 11.8,1,1, 15.115, 10679.350, 332.287, 52819.702 23/09/15,15:34:39,15,09,1, 11.8,1,1, 15.115, 10679.357, 332.284, 52819.685 23/09/15,15:34:39,16,09,1, 11.8,1,1, 15.115, 10679.384, 332.298, 52819.686 23/09/15,15:34:39,17,09,1, 11.8,1,1, 15.115, 10679.346, 332.294, 52819.695 23/09/15,15:34:39,18,09,1, 11.8,1,1, 15.115, 10679.371, 332.302, 52819.709 23/09/15,15:34:39,19,09,1, 11.8,1,1, 15.115, 10679.361, 332.291, 52819.725 23/09/15,15:34:40,00,09,1, 11.9,1,1, 15.118, 10679.358, 332.291, 52819.725 23/09/15,15:34:40,01,09,1, 11.9,1,1, 15.118, 10679.347, 332.287, 52819.678 23/09/15,15:34:40,02,09,1, 11.9,1,1, 15.118, 10679.347, 332.301, 52819.727 23/09/15,15:34:40,03,09,1, 11.9,1,1, 15.118, 10679.363, 332.295, 52819.673 23/09/15,15:34:40,04,09,1, 11.9,1,1, 15.118, 10679.346, 332.301, 52819.689 23/09/15,15:34:40,05,09,1, 11.9,1,1, 15.118, 10679.366, 332.299, 52819.702 23/09/15,15:34:40,06,09,1, 11.9,1,1, 15.118, 10679.365, 332.289, 52819.743 23/09/15,15:34:40,07,09,1, 11.9,1,1, 15.118, 10679.365, 332.300, 52819.725 23/09/15,15:34:40,08,09,1, 11.9,1,1, 15.118, 10679.354, 332.310, 52819.735 23/09/15,15:34:40,09,09,1, 11.9,1,1, 15.118, 10679.336, 332.294, 52819.703 23/09/15,15:34:40,10,09,1, 11.9,1,1, 15.118, 10679.359, 332.281, 52819.696 23/09/15,15:34:40,11,09,1, 11.9,1,1, 15.118, 10679.352, 332.292, 52819.719 23/09/15,15:34:40,12,09,1, 11.9,1,1, 15.118, 10679.364, 332.292, 52819.729 23/09/15,15:34:40,13,09,1, 11.9,1,1, 15.118, 10679.350, 332.284, 52819.660 23/09/15,15:34:40,14,09,1, 11.9,1,1, 15.118, 10679.355, 332.270, 52819.712 23/09/15,15:34:40,15,09,1, 11.9,1,1, 15.118, 10679.344, 332.306, 52819.702 23/09/15,15:34:40,16,09,1, 11.9,1,1, 15.118, 10679.382, 332.304, 52819.679 23/09/15,15:34:40,17,09,1, 11.9,1,1, 15.118, 10679.358, 332.301, 52819.698 23/09/15,15:34:40,18,09,1, 11.9,1,1, 15.118, 10679.378, 332.301, 52819.667 23/09/15,15:34:40,19,09,1, 11.9,1,1, 15.118, 10679.366, 332.298, 52819.706 23/09/15,15:34:41,00,09,1, 11.9,1,1, 15.116, 10679.358, 332.298, 52819.706 23/09/15,15:34:41,01,09,1, 11.9,1,1, 15.116, 10679.361, 332.275, 52819.665 23/09/15,15:34:41,02,09,1, 11.9,1,1, 15.116, 10679.338, 332.299, 52819.709 23/09/15,15:34:41,03,09,1, 11.9,1,1, 15.116, 10679.357, 332.292, 52819.720 23/09/15,15:34:41,04,09,1, 11.9,1,1, 15.116, 10679.348, 332.305, 52819.672 23/09/15,15:34:41,05,09,1, 11.9,1,1, 15.116, 10679.344, 332.294, 52819.698 23/09/15,15:34:41,06,09,1, 11.9,1,1, 15.116, 10679.365, 332.312, 52819.699 23/09/15,15:34:41,07,09,1, 11.9,1,1, 15.116, 10679.346, 332.272, 52819.683 23/09/15,15:34:41,08,09,1, 11.9,1,1, 15.116, 10679.343, 332.290, 52819.695 23/09/15,15:34:41,09,09,1, 11.9,1,1, 15.116, 10679.363, 332.280, 52819.689 23/09/15,15:34:41,10,09,1, 11.9,1,1, 15.116, 10679.351, 332.300, 52819.659 23/09/15,15:34:41,11,09,1, 11.9,1,1, 15.116, 10679.348, 332.288, 52819.735 23/09/15,15:34:41,12,09,1, 11.9,1,1, 15.116, 10679.358, 332.292, 52819.702 23/09/15,15:34:41,13,09,1, 11.9,1,1, 15.116, 10679.360, 332.299, 52819.697 23/09/15,15:34:41,14,09,1, 11.9,1,1, 15.116, 10679.371, 332.293, 52819.926 23/09/15,15:34:41,15,09,1, 11.9,1,1, 15.116, 10679.380, 332.306, 52819.628 23/09/15,15:34:41,16,09,1, 11.9,1,1, 15.116, 10679.359, 332.312, 52819.641 23/09/15,15:34:41,17,09,1, 11.9,1,1, 15.116, 10679.355, 332.290, 52819.655 23/09/15,15:34:41,18,09,1, 11.9,1,1, 15.116, 10679.365, 332.302, 52819.684 23/09/15,15:34:41,19,09,1, 11.9,1,1, 15.116, 10679.391, 332.292, 52819.689 23/09/15,15:34:42,00,09,1, 11.9,1,1, 15.120, 10679.383, 332.292, 52819.689 23/09/15,15:34:42,01,09,1, 11.9,1,1, 15.120, 10679.356, 332.298, 52819.723 23/09/15,15:34:42,02,09,1, 11.9,1,1, 15.120, 10679.342, 332.289, 52819.683 23/09/15,15:34:42,03,09,1, 11.9,1,1, 15.120, 10679.347, 332.283, 52819.677 23/09/15,15:34:42,04,09,1, 11.9,1,1, 15.120, 10679.323, 332.305, 52819.686 23/09/15,15:34:42,05,09,1, 11.9,1,1, 15.120, 10679.359, 332.316, 52819.680 23/09/15,15:34:42,06,09,1, 11.9,1,1, 15.120, 10679.355, 332.303, 52819.712 23/09/15,15:34:42,07,09,1, 11.9,1,1, 15.120, 10679.341, 332.298, 52819.672 23/09/15,15:34:42,08,09,1, 11.9,1,1, 15.120, 10679.325, 332.312, 52819.707 23/09/15,15:34:42,09,09,1, 11.9,1,1, 15.120, 10679.333, 332.305, 52819.694 23/09/15,15:34:42,10,09,1, 11.9,1,1, 15.120, 10679.336, 332.306, 52819.683 23/09/15,15:34:42,11,09,1, 11.9,1,1, 15.120, 10679.351, 332.299, 52819.707 23/09/15,15:34:42,12,09,1, 11.9,1,1, 15.120, 10679.348, 332.291, 52819.722 23/09/15,15:34:42,13,09,1, 11.9,1,1, 15.120, 10679.360, 332.306, 52819.684 23/09/15,15:34:42,14,09,1, 11.9,1,1, 15.120, 10679.364, 332.304, 52819.692 23/09/15,15:34:42,15,09,1, 11.9,1,1, 15.120, 10679.350, 332.327, 52819.680 23/09/15,15:34:42,16,09,1, 11.9,1,1, 15.120, 10679.346, 332.305, 52819.662 23/09/15,15:34:42,17,09,1, 11.9,1,1, 15.120, 10679.365, 332.309, 52819.664 23/09/15,15:34:42,18,09,1, 11.9,1,1, 15.120, 10679.336, 332.319, 52819.688 23/09/15,15:34:42,19,09,1, 11.9,1,1, 15.120, 10679.360, 332.300, 52819.699 23/09/15,15:34:43,00,09,1, 11.9,1,1, 15.120, 10679.358, 332.300, 52819.699 23/09/15,15:34:43,01,09,1, 11.9,1,1, 15.120, 10679.332, 332.315, 52819.679 23/09/15,15:34:43,02,09,1, 11.9,1,1, 15.120, 10679.339, 332.306, 52819.659 23/09/15,15:34:43,03,09,1, 11.9,1,1, 15.120, 10679.366, 332.304, 52819.661 23/09/15,15:34:43,04,09,1, 11.9,1,1, 15.120, 10679.334, 332.292, 52819.684 23/09/15,15:34:43,05,09,1, 11.9,1,1, 15.120, 10679.361, 332.310, 52819.696 23/09/15,15:34:43,06,09,1, 11.9,1,1, 15.120, 10679.323, 332.292, 52819.699 23/09/15,15:34:43,07,09,1, 11.9,1,1, 15.120, 10679.326, 332.302, 52819.647 23/09/15,15:34:43,08,09,1, 11.9,1,1, 15.120, 10679.364, 332.296, 52819.675 23/09/15,15:34:43,09,09,1, 11.9,1,1, 15.120, 10679.344, 332.272, 52819.681 23/09/15,15:34:43,10,09,1, 11.9,1,1, 15.120, 10679.343, 332.280, 52819.683 23/09/15,15:34:43,11,09,1, 11.9,1,1, 15.120, 10679.341, 332.295, 52819.694 23/09/15,15:34:43,12,09,1, 11.9,1,1, 15.120, 10679.346, 332.301, 52819.650 23/09/15,15:34:43,13,09,1, 11.9,1,1, 15.120, 10679.384, 332.297, 52819.678 23/09/15,15:34:43,14,09,1, 11.9,1,1, 15.120, 10679.361, 332.296, 52819.709 23/09/15,15:34:43,15,09,1, 11.9,1,1, 15.120, 10679.345, 332.294, 52819.705 23/09/15,15:34:43,16,09,1, 11.9,1,1, 15.120, 10679.343, 332.320, 52819.719 23/09/15,15:34:43,17,09,1, 11.9,1,1, 15.120, 10679.358, 332.301, 52819.674 23/09/15,15:34:43,18,09,1, 11.9,1,1, 15.120, 10679.355, 332.325, 52819.673 23/09/15,15:34:43,19,09,1, 11.9,1,1, 15.120, 10679.345, 332.305, 52819.685 23/09/15,15:34:44,00,09,1, 11.8,1,1, 15.120, 10679.342, 332.305, 52819.685 23/09/15,15:34:44,01,09,1, 11.8,1,1, 15.120, 10679.337, 332.303, 52819.676 23/09/15,15:34:44,02,09,1, 11.8,1,1, 15.120, 10679.345, 332.312, 52819.696 23/09/15,15:34:44,03,09,1, 11.8,1,1, 15.120, 10679.340, 332.273, 52819.695 23/09/15,15:34:44,04,09,1, 11.8,1,1, 15.120, 10679.339, 332.307, 52819.697 23/09/15,15:34:44,05,09,1, 11.8,1,1, 15.120, 10679.327, 332.289, 52819.689 23/09/15,15:34:44,06,09,1, 11.8,1,1, 15.120, 10679.314, 332.302, 52819.602 23/09/15,15:34:44,07,09,1, 11.8,1,1, 15.120, 10679.377, 332.288, 52819.702 23/09/15,15:34:44,08,09,1, 11.8,1,1, 15.120, 10679.369, 332.333, 52819.651 23/09/15,15:34:44,09,09,1, 11.8,1,1, 15.120, 10679.341, 332.296, 52819.651 23/09/15,15:34:44,10,09,1, 11.8,1,1, 15.120, 10679.346, 332.315, 52819.694 23/09/15,15:34:44,11,09,1, 11.8,1,1, 15.120, 10679.345, 332.330, 52819.709 23/09/15,15:34:44,12,09,1, 11.8,1,1, 15.120, 10679.353, 332.336, 52819.689 23/09/15,15:34:44,13,09,1, 11.8,1,1, 15.120, 10679.353, 332.286, 52819.659 23/09/15,15:34:44,14,09,1, 11.8,1,1, 15.120, 10679.328, 332.310, 52819.653 23/09/15,15:34:44,15,09,1, 11.8,1,1, 15.120, 10679.334, 332.333, 52819.685 23/09/15,15:34:44,16,09,1, 11.8,1,1, 15.120, 10679.348, 332.303, 52819.668 23/09/15,15:34:44,17,09,1, 11.8,1,1, 15.120, 10679.354, 332.297, 52819.737 23/09/15,15:34:44,18,09,1, 11.8,1,1, 15.120, 10679.325, 332.318, 52819.653 23/09/15,15:34:44,19,09,1, 11.8,1,1, 15.120, 10679.307, 332.314, 52819.639 23/09/15,15:34:45,00,09,1, 11.9,1,1, 15.117, 10679.300, 332.314, 52819.639 23/09/15,15:34:45,01,09,1, 11.9,1,1, 15.117, 10679.332, 332.347, 52819.680 23/09/15,15:34:45,02,09,1, 11.9,1,1, 15.117, 10679.333, 332.326, 52819.712 23/09/15,15:34:45,03,09,1, 11.9,1,1, 15.117, 10679.324, 332.315, 52819.715 23/09/15,15:34:45,04,09,1, 11.9,1,1, 15.117, 10679.300, 332.308, 52819.667 23/09/15,15:34:45,05,09,1, 11.9,1,1, 15.117, 10679.358, 332.319, 52819.679 23/09/15,15:34:45,06,09,1, 11.9,1,1, 15.117, 10679.339, 332.305, 52819.661 23/09/15,15:34:45,07,09,1, 11.9,1,1, 15.117, 10679.342, 332.299, 52819.693 23/09/15,15:34:45,08,09,1, 11.9,1,1, 15.117, 10679.336, 332.306, 52819.695 23/09/15,15:34:45,09,09,1, 11.9,1,1, 15.117, 10679.342, 332.298, 52819.688 23/09/15,15:34:45,10,09,1, 11.9,1,1, 15.117, 10679.328, 332.288, 52819.673 23/09/15,15:34:45,11,09,1, 11.9,1,1, 15.117, 10679.318, 332.294, 52819.668 23/09/15,15:34:45,12,09,1, 11.9,1,1, 15.117, 10679.316, 332.311, 52819.667 23/09/15,15:34:45,13,09,1, 11.9,1,1, 15.117, 10679.327, 332.294, 52819.673 23/09/15,15:34:45,14,09,1, 11.9,1,1, 15.117, 10679.304, 332.297, 52819.719 23/09/15,15:34:45,15,09,1, 11.9,1,1, 15.117, 10679.318, 332.314, 52819.633 23/09/15,15:34:45,16,09,1, 11.9,1,1, 15.117, 10679.317, 332.301, 52819.658 23/09/15,15:34:45,17,09,1, 11.9,1,1, 15.117, 10679.317, 332.284, 52819.702 23/09/15,15:34:45,18,09,1, 11.9,1,1, 15.117, 10679.310, 332.303, 52819.712 23/09/15,15:34:45,19,09,1, 11.9,1,1, 15.117, 10679.333, 332.292, 52819.717 23/09/15,15:34:46,00,09,1, 11.9,1,1, 15.120, 10679.325, 332.292, 52819.717 23/09/15,15:34:46,01,09,1, 11.9,1,1, 15.120, 10679.315, 332.284, 52819.679 23/09/15,15:34:46,02,09,1, 11.9,1,1, 15.120, 10679.324, 332.281, 52819.682 23/09/15,15:34:46,03,09,1, 11.9,1,1, 15.120, 10679.335, 332.282, 52819.668 23/09/15,15:34:46,04,09,1, 11.9,1,1, 15.120, 10679.315, 332.281, 52819.691 23/09/15,15:34:46,05,09,1, 11.9,1,1, 15.120, 10679.328, 332.304, 52819.717 23/09/15,15:34:46,06,09,1, 11.9,1,1, 15.120, 10679.309, 332.276, 52819.696 23/09/15,15:34:46,07,09,1, 11.9,1,1, 15.120, 10679.329, 332.278, 52819.682 23/09/15,15:34:46,08,09,1, 11.9,1,1, 15.120, 10679.302, 332.299, 52819.702 23/09/15,15:34:46,09,09,1, 11.9,1,1, 15.120, 10679.318, 332.276, 52819.640 23/09/15,15:34:46,10,09,1, 11.9,1,1, 15.120, 10679.297, 332.306, 52819.645 23/09/15,15:34:46,11,09,1, 11.9,1,1, 15.120, 10679.315, 332.296, 52819.625 23/09/15,15:34:46,12,09,1, 11.9,1,1, 15.120, 10679.282, 332.279, 52819.639 23/09/15,15:34:46,13,09,1, 11.9,1,1, 15.120, 10679.306, 332.288, 52819.646 23/09/15,15:34:46,14,09,1, 11.9,1,1, 15.120, 10679.312, 332.287, 52819.659 23/09/15,15:34:46,15,09,1, 11.9,1,1, 15.120, 10679.313, 332.278, 52819.633 23/09/15,15:34:46,16,09,1, 11.9,1,1, 15.120, 10679.303, 332.290, 52819.675 23/09/15,15:34:46,17,09,1, 11.9,1,1, 15.120, 10679.310, 332.287, 52819.671 23/09/15,15:34:46,18,09,1, 11.9,1,1, 15.120, 10679.289, 332.294, 52819.657 23/09/15,15:34:46,19,09,1, 11.9,1,1, 15.120, 10679.293, 332.293, 52819.657 23/09/15,15:34:47,00,09,1, 11.9,1,1, 15.117, 10679.291, 332.293, 52819.657 23/09/15,15:34:47,01,09,1, 11.9,1,1, 15.117, 10679.302, 332.286, 52819.684 23/09/15,15:34:47,02,09,1, 11.9,1,1, 15.117, 10679.324, 332.312, 52819.696 23/09/15,15:34:47,03,09,1, 11.9,1,1, 15.117, 10679.312, 332.281, 52819.686 23/09/15,15:34:47,04,09,1, 11.9,1,1, 15.117, 10679.321, 332.289, 52819.666 23/09/15,15:34:47,05,09,1, 11.9,1,1, 15.117, 10679.328, 332.320, 52819.669 23/09/15,15:34:47,06,09,1, 11.9,1,1, 15.117, 10679.307, 332.304, 52819.637 23/09/15,15:34:47,07,09,1, 11.9,1,1, 15.117, 10679.302, 332.274, 52819.665 23/09/15,15:34:47,08,09,1, 11.9,1,1, 15.117, 10679.308, 332.319, 52819.682 23/09/15,15:34:47,09,09,1, 11.9,1,1, 15.117, 10679.332, 332.313, 52819.663 23/09/15,15:34:47,10,09,1, 11.9,1,1, 15.117, 10679.285, 332.291, 52819.657 23/09/15,15:34:47,11,09,1, 11.9,1,1, 15.117, 10679.322, 332.311, 52819.666 23/09/15,15:34:47,12,09,1, 11.9,1,1, 15.117, 10679.286, 332.286, 52819.646 23/09/15,15:34:47,13,09,1, 11.9,1,1, 15.117, 10679.286, 332.299, 52819.657 23/09/15,15:34:47,14,09,1, 11.9,1,1, 15.117, 10679.266, 332.282, 52819.670 23/09/15,15:34:47,15,09,1, 11.9,1,1, 15.117, 10679.326, 332.318, 52819.568 23/09/15,15:34:47,16,09,1, 11.9,1,1, 15.117, 10679.284, 332.310, 52819.700 23/09/15,15:34:47,17,09,1, 11.9,1,1, 15.117, 10679.267, 332.301, 52819.704 23/09/15,15:34:47,18,09,1, 11.9,1,1, 15.117, 10679.273, 332.307, 52819.660 23/09/15,15:34:47,19,09,1, 11.9,1,1, 15.117, 10679.284, 332.294, 52819.644 23/09/15,15:34:48,00,09,1, 11.9,1,1, 15.118, 10679.283, 332.294, 52819.644 23/09/15,15:34:48,01,09,1, 11.9,1,1, 15.118, 10679.326, 332.296, 52819.712 23/09/15,15:34:48,02,09,1, 11.9,1,1, 15.118, 10679.311, 332.296, 52819.685 23/09/15,15:34:48,03,09,1, 11.9,1,1, 15.118, 10679.311, 332.282, 52819.677 23/09/15,15:34:48,04,09,1, 11.9,1,1, 15.118, 10679.310, 332.290, 52819.660 23/09/15,15:34:48,05,09,1, 11.9,1,1, 15.118, 10679.291, 332.309, 52819.677 23/09/15,15:34:48,06,09,1, 11.9,1,1, 15.118, 10679.285, 332.303, 52819.691 23/09/15,15:34:48,07,09,1, 11.9,1,1, 15.118, 10679.300, 332.283, 52819.629 23/09/15,15:34:48,08,09,1, 11.9,1,1, 15.118, 10679.308, 332.317, 52819.676 23/09/15,15:34:48,09,09,1, 11.9,1,1, 15.118, 10679.314, 332.277, 52819.672 23/09/15,15:34:48,10,09,1, 11.9,1,1, 15.118, 10679.311, 332.293, 52819.687 23/09/15,15:34:48,11,09,1, 11.9,1,1, 15.118, 10679.317, 332.297, 52819.682 23/09/15,15:34:48,12,09,1, 11.9,1,1, 15.118, 10679.322, 332.291, 52819.641 23/09/15,15:34:48,13,09,1, 11.9,1,1, 15.118, 10679.294, 332.298, 52819.636 23/09/15,15:34:48,14,09,1, 11.9,1,1, 15.118, 10679.288, 332.290, 52819.627 23/09/15,15:34:48,15,09,1, 11.9,1,1, 15.118, 10679.289, 332.319, 52819.658 23/09/15,15:34:48,16,09,1, 11.9,1,1, 15.118, 10679.297, 332.298, 52819.672 23/09/15,15:34:48,17,09,1, 11.9,1,1, 15.118, 10679.303, 332.308, 52819.668 23/09/15,15:34:48,18,09,1, 11.9,1,1, 15.118, 10679.312, 332.303, 52819.671 23/09/15,15:34:48,19,09,1, 11.9,1,1, 15.118, 10679.289, 332.292, 52819.661 23/09/15,15:34:49,00,09,1, 11.9,1,1, 15.122, 10679.283, 332.292, 52819.661 23/09/15,15:34:49,01,09,1, 11.9,1,1, 15.122, 10679.306, 332.300, 52819.661 23/09/15,15:34:49,02,09,1, 11.9,1,1, 15.122, 10679.313, 332.288, 52819.643 23/09/15,15:34:49,03,09,1, 11.9,1,1, 15.122, 10679.299, 332.291, 52819.626 23/09/15,15:34:49,04,09,1, 11.9,1,1, 15.122, 10679.278, 332.286, 52819.628 23/09/15,15:34:49,05,09,1, 11.9,1,1, 15.122, 10679.293, 332.289, 52819.650 23/09/15,15:34:49,06,09,1, 11.9,1,1, 15.122, 10679.325, 332.295, 52819.629 23/09/15,15:34:49,07,09,1, 11.9,1,1, 15.122, 10679.290, 332.305, 52819.627 23/09/15,15:34:49,08,09,1, 11.9,1,1, 15.122, 10679.315, 332.315, 52819.649 23/09/15,15:34:49,09,09,1, 11.9,1,1, 15.122, 10679.295, 332.293, 52819.641 23/09/15,15:34:49,10,09,1, 11.9,1,1, 15.122, 10679.296, 332.293, 52819.633 23/09/15,15:34:49,11,09,1, 11.9,1,1, 15.122, 10679.304, 332.300, 52819.664 23/09/15,15:34:49,12,09,1, 11.9,1,1, 15.122, 10679.281, 332.303, 52819.677 23/09/15,15:34:49,13,09,1, 11.9,1,1, 15.122, 10679.330, 332.310, 52819.646 23/09/15,15:34:49,14,09,1, 11.9,1,1, 15.122, 10679.296, 332.286, 52819.655 23/09/15,15:34:49,15,09,1, 11.9,1,1, 15.122, 10679.287, 332.305, 52819.615 23/09/15,15:34:49,16,09,1, 11.9,1,1, 15.122, 10679.319, 332.265, 52819.622 23/09/15,15:34:49,17,09,1, 11.9,1,1, 15.122, 10679.292, 332.294, 52819.619 23/09/15,15:34:49,18,09,1, 11.9,1,1, 15.122, 10679.284, 332.318, 52819.643 23/09/15,15:34:49,19,09,1, 11.9,1,1, 15.122, 10679.295, 332.300, 52819.651 23/09/15,15:34:50,00,08,1, 11.9,1,1, 15.118, 10679.291, 332.300, 52819.651 23/09/15,15:34:50,01,08,1, 11.9,1,1, 15.118, 10679.315, 332.326, 52819.630 23/09/15,15:34:50,02,08,1, 11.9,1,1, 15.118, 10679.294, 332.313, 52819.650 23/09/15,15:34:50,03,08,1, 11.9,1,1, 15.118, 10679.296, 332.300, 52819.646 23/09/15,15:34:50,04,08,1, 11.9,1,1, 15.118, 10679.306, 332.308, 52819.633 23/09/15,15:34:50,05,08,1, 11.9,1,1, 15.118, 10679.319, 332.308, 52819.647 23/09/15,15:34:50,06,08,1, 11.9,1,1, 15.118, 10679.294, 332.312, 52819.633 23/09/15,15:34:50,07,08,1, 11.9,1,1, 15.118, 10679.295, 332.298, 52819.605 23/09/15,15:34:50,08,08,1, 11.9,1,1, 15.118, 10679.289, 332.318, 52819.636 23/09/15,15:34:50,09,08,1, 11.9,1,1, 15.118, 10679.278, 332.288, 52819.654 23/09/15,15:34:50,10,08,1, 11.9,1,1, 15.118, 10679.283, 332.298, 52819.624 23/09/15,15:34:50,11,08,1, 11.9,1,1, 15.118, 10679.284, 332.288, 52819.668 23/09/15,15:34:50,12,08,1, 11.9,1,1, 15.118, 10679.294, 332.313, 52819.691 23/09/15,15:34:50,13,08,1, 11.9,1,1, 15.118, 10679.289, 332.310, 52819.615 23/09/15,15:34:50,14,08,1, 11.9,1,1, 15.118, 10679.299, 332.316, 52819.633 23/09/15,15:34:50,15,08,1, 11.9,1,1, 15.118, 10679.285, 332.318, 52819.654 23/09/15,15:34:50,16,08,1, 11.9,1,1, 15.118, 10679.293, 332.303, 52819.637 23/09/15,15:34:50,17,08,1, 11.9,1,1, 15.118, 10679.305, 332.306, 52819.608 23/09/15,15:34:50,18,08,1, 11.9,1,1, 15.118, 10679.272, 332.288, 52819.652 23/09/15,15:34:50,19,08,1, 11.9,1,1, 15.118, 10679.289, 332.286, 52819.636 23/09/15,15:34:51,00,08,1, 11.8,1,1, 15.120, 10679.283, 332.286, 52819.636 23/09/15,15:34:51,01,08,1, 11.8,1,1, 15.120, 10679.281, 332.293, 52819.708 23/09/15,15:34:51,02,08,1, 11.8,1,1, 15.120, 10679.278, 332.288, 52819.596 23/09/15,15:34:51,03,08,1, 11.8,1,1, 15.120, 10679.281, 332.290, 52819.612 23/09/15,15:34:51,04,08,1, 11.8,1,1, 15.120, 10679.268, 332.313, 52819.623 23/09/15,15:34:51,05,08,1, 11.8,1,1, 15.120, 10679.277, 332.304, 52819.615 23/09/15,15:34:51,06,08,1, 11.8,1,1, 15.120, 10679.286, 332.300, 52819.613 23/09/15,15:34:51,07,08,1, 11.8,1,1, 15.120, 10679.270, 332.290, 52819.643 23/09/15,15:34:51,08,08,1, 11.8,1,1, 15.120, 10679.286, 332.310, 52819.610 23/09/15,15:34:51,09,08,1, 11.8,1,1, 15.120, 10679.284, 332.296, 52819.631 23/09/15,15:34:51,10,08,1, 11.8,1,1, 15.120, 10679.259, 332.292, 52819.602 23/09/15,15:34:51,11,08,1, 11.8,1,1, 15.120, 10679.288, 332.299, 52819.623 23/09/15,15:34:51,12,08,1, 11.8,1,1, 15.120, 10679.263, 332.309, 52819.596 23/09/15,15:34:51,13,08,1, 11.8,1,1, 15.120, 10679.257, 332.296, 52819.647 23/09/15,15:34:51,14,08,1, 11.8,1,1, 15.120, 10679.278, 332.292, 52819.652 23/09/15,15:34:51,15,08,1, 11.8,1,1, 15.120, 10679.259, 332.301, 52819.644 23/09/15,15:34:51,16,08,1, 11.8,1,1, 15.120, 10679.264, 332.305, 52819.639 23/09/15,15:34:51,17,08,1, 11.8,1,1, 15.120, 10679.264, 332.302, 52819.641 23/09/15,15:34:51,18,08,1, 11.8,1,1, 15.120, 10679.271, 332.312, 52819.651 23/09/15,15:34:51,19,08,1, 11.8,1,1, 15.120, 10679.266, 332.283, 52819.622 23/09/15,15:34:52,00,08,1, 11.9,1,1, 15.120, 10679.258, 332.283, 52819.622 23/09/15,15:34:52,01,08,1, 11.9,1,1, 15.120, 10679.289, 332.317, 52819.615 23/09/15,15:34:52,02,08,1, 11.9,1,1, 15.120, 10679.250, 332.312, 52819.606 23/09/15,15:34:52,03,08,1, 11.9,1,1, 15.120, 10679.261, 332.310, 52819.666 23/09/15,15:34:52,04,08,1, 11.9,1,1, 15.120, 10679.280, 332.303, 52819.671 23/09/15,15:34:52,05,08,1, 11.9,1,1, 15.120, 10679.267, 332.303, 52819.625 23/09/15,15:34:52,06,08,1, 11.9,1,1, 15.120, 10679.269, 332.314, 52819.657 23/09/15,15:34:52,07,08,1, 11.9,1,1, 15.120, 10679.264, 332.306, 52819.589 23/09/15,15:34:52,08,08,1, 11.9,1,1, 15.120, 10679.265, 332.318, 52819.623 23/09/15,15:34:52,09,08,1, 11.9,1,1, 15.120, 10679.260, 332.303, 52819.600 23/09/15,15:34:52,10,08,1, 11.9,1,1, 15.120, 10679.265, 332.294, 52819.632 23/09/15,15:34:52,11,08,1, 11.9,1,1, 15.120, 10679.279, 332.310, 52819.665 23/09/15,15:34:52,12,08,1, 11.9,1,1, 15.120, 10679.272, 332.300, 52819.629 23/09/15,15:34:52,13,08,1, 11.9,1,1, 15.120, 10679.262, 332.291, 52819.634 23/09/15,15:34:52,14,08,1, 11.9,1,1, 15.120, 10679.266, 332.281, 52819.629 23/09/15,15:34:52,15,08,1, 11.9,1,1, 15.120, 10679.249, 332.296, 52819.592 23/09/15,15:34:52,16,08,1, 11.9,1,1, 15.120, 10679.249, 332.308, 52819.608 23/09/15,15:34:52,17,08,1, 11.9,1,1, 15.120, 10679.272, 332.295, 52819.610 23/09/15,15:34:52,18,08,1, 11.9,1,1, 15.120, 10679.249, 332.297, 52819.639 23/09/15,15:34:52,19,08,1, 11.9,1,1, 15.120, 10679.273, 332.296, 52819.626 23/09/15,15:34:53,00,08,1, 11.9,1,1, 15.121, 10679.266, 332.296, 52819.626 23/09/15,15:34:53,01,08,1, 11.9,1,1, 15.121, 10679.253, 332.312, 52819.648 23/09/15,15:34:53,02,08,1, 11.9,1,1, 15.121, 10679.251, 332.270, 52819.635 23/09/15,15:34:53,03,08,1, 11.9,1,1, 15.121, 10679.249, 332.275, 52819.614 23/09/15,15:34:53,04,08,1, 11.9,1,1, 15.121, 10679.254, 332.273, 52819.623 23/09/15,15:34:53,05,08,1, 11.9,1,1, 15.121, 10679.266, 332.277, 52819.644 23/09/15,15:34:53,06,08,1, 11.9,1,1, 15.121, 10679.243, 332.298, 52819.620 23/09/15,15:34:53,07,08,1, 11.9,1,1, 15.121, 10679.259, 332.311, 52819.645 23/09/15,15:34:53,08,08,1, 11.9,1,1, 15.121, 10679.249, 332.289, 52819.629 23/09/15,15:34:53,09,08,1, 11.9,1,1, 15.121, 10679.250, 332.305, 52819.655 23/09/15,15:34:53,10,08,1, 11.9,1,1, 15.121, 10679.236, 332.289, 52819.623 23/09/15,15:34:53,11,08,1, 11.9,1,1, 15.121, 10679.233, 332.301, 52819.626 23/09/15,15:34:53,12,08,1, 11.9,1,1, 15.121, 10679.246, 332.314, 52819.643 23/09/15,15:34:53,13,08,1, 11.9,1,1, 15.121, 10679.263, 332.308, 52819.605 23/09/15,15:34:53,14,08,1, 11.9,1,1, 15.121, 10679.259, 332.314, 52819.635 23/09/15,15:34:53,15,08,1, 11.9,1,1, 15.121, 10679.253, 332.300, 52819.628 23/09/15,15:34:53,16,08,1, 11.9,1,1, 15.121, 10679.254, 332.279, 52819.628 23/09/15,15:34:53,17,08,1, 11.9,1,1, 15.121, 10679.244, 332.304, 52819.646 23/09/15,15:34:53,18,08,1, 11.9,1,1, 15.121, 10679.231, 332.297, 52819.613 23/09/15,15:34:53,19,08,1, 11.9,1,1, 15.121, 10679.225, 332.291, 52819.625 23/09/15,15:34:54,00,08,1, 11.9,1,1, 15.122, 10679.225, 332.291, 52819.625 23/09/15,15:34:54,01,08,1, 11.9,1,1, 15.122, 10679.250, 332.282, 52819.633 23/09/15,15:34:54,02,08,1, 11.9,1,1, 15.122, 10679.250, 332.284, 52819.629 23/09/15,15:34:54,03,08,1, 11.9,1,1, 15.122, 10679.247, 332.272, 52819.623 23/09/15,15:34:54,04,08,1, 11.9,1,1, 15.122, 10679.241, 332.282, 52819.617 23/09/15,15:34:54,05,08,1, 11.9,1,1, 15.122, 10679.224, 332.278, 52819.602 23/09/15,15:34:54,06,08,1, 11.9,1,1, 15.122, 10679.238, 332.271, 52819.615 23/09/15,15:34:54,07,08,1, 11.9,1,1, 15.122, 10679.249, 332.280, 52819.627 23/09/15,15:34:54,08,08,1, 11.9,1,1, 15.122, 10679.244, 332.310, 52819.658 23/09/15,15:34:54,09,08,1, 11.9,1,1, 15.122, 10679.236, 332.290, 52819.608 23/09/15,15:34:54,10,08,1, 11.9,1,1, 15.122, 10679.242, 332.285, 52819.590 23/09/15,15:34:54,11,08,1, 11.9,1,1, 15.122, 10679.236, 332.289, 52819.605 23/09/15,15:34:54,12,08,1, 11.9,1,1, 15.122, 10679.233, 332.265, 52819.614 23/09/15,15:34:54,13,08,1, 11.9,1,1, 15.122, 10679.263, 332.279, 52819.576 23/09/15,15:34:54,14,08,1, 11.9,1,1, 15.122, 10679.218, 332.274, 52819.614 23/09/15,15:34:54,15,08,1, 11.9,1,1, 15.122, 10679.244, 332.260, 52819.608 23/09/15,15:34:54,16,08,1, 11.9,1,1, 15.122, 10679.235, 332.269, 52819.617 23/09/15,15:34:54,17,08,1, 11.9,1,1, 15.122, 10679.229, 332.294, 52819.589 23/09/15,15:34:54,18,08,1, 11.9,1,1, 15.122, 10679.228, 332.262, 52819.588 23/09/15,15:34:54,19,08,1, 11.9,1,1, 15.122, 10679.215, 332.266, 52819.571 23/09/15,15:34:55,00,09,1, 11.8,1,1, 15.123, 10679.208, 332.266, 52819.571 23/09/15,15:34:55,01,09,1, 11.8,1,1, 15.123, 10679.232, 332.280, 52819.618 23/09/15,15:34:55,02,09,1, 11.8,1,1, 15.123, 10679.205, 332.262, 52819.605 23/09/15,15:34:55,03,09,1, 11.8,1,1, 15.123, 10679.205, 332.254, 52819.592 23/09/15,15:34:55,04,09,1, 11.8,1,1, 15.123, 10679.226, 332.245, 52819.566 23/09/15,15:34:55,05,09,1, 11.8,1,1, 15.123, 10679.229, 332.240, 52819.602 23/09/15,15:34:55,06,09,1, 11.8,1,1, 15.123, 10679.219, 332.247, 52819.584 23/09/15,15:34:55,07,09,1, 11.8,1,1, 15.123, 10679.216, 332.261, 52819.584 23/09/15,15:34:55,08,09,1, 11.8,1,1, 15.123, 10679.241, 332.252, 52819.596 23/09/15,15:34:55,09,09,1, 11.8,1,1, 15.123, 10679.236, 332.236, 52819.608 23/09/15,15:34:55,10,09,1, 11.8,1,1, 15.123, 10679.205, 332.260, 52819.615 23/09/15,15:34:55,11,09,1, 11.8,1,1, 15.123, 10679.220, 332.294, 52819.617 23/09/15,15:34:55,12,09,1, 11.8,1,1, 15.123, 10679.215, 332.252, 52819.602 23/09/15,15:34:55,13,09,1, 11.8,1,1, 15.123, 10679.226, 332.258, 52819.585 23/09/15,15:34:55,14,09,1, 11.8,1,1, 15.123, 10679.216, 332.260, 52819.609 23/09/15,15:34:55,15,09,1, 11.8,1,1, 15.123, 10679.226, 332.241, 52819.563 23/09/15,15:34:55,16,09,1, 11.8,1,1, 15.123, 10679.211, 332.251, 52819.582 23/09/15,15:34:55,17,09,1, 11.8,1,1, 15.123, 10679.230, 332.217, 52819.602 23/09/15,15:34:55,18,09,1, 11.8,1,1, 15.123, 10679.213, 332.236, 52819.576 23/09/15,15:34:55,19,09,1, 11.8,1,1, 15.123, 10679.219, 332.236, 52819.594 23/09/15,15:34:56,00,09,1, 11.9,1,1, 15.125, 10679.216, 332.236, 52819.594 23/09/15,15:34:56,01,09,1, 11.9,1,1, 15.125, 10679.228, 332.262, 52819.584 23/09/15,15:34:56,02,09,1, 11.9,1,1, 15.125, 10679.226, 332.237, 52819.578 23/09/15,15:34:56,03,09,1, 11.9,1,1, 15.125, 10679.226, 332.249, 52819.617 23/09/15,15:34:56,04,09,1, 11.9,1,1, 15.125, 10679.223, 332.251, 52819.622 23/09/15,15:34:56,05,09,1, 11.9,1,1, 15.125, 10679.197, 332.216, 52819.602 23/09/15,15:34:56,06,09,1, 11.9,1,1, 15.125, 10679.216, 332.236, 52819.595 23/09/15,15:34:56,07,09,1, 11.9,1,1, 15.125, 10679.204, 332.228, 52819.586 23/09/15,15:34:56,08,09,1, 11.9,1,1, 15.125, 10679.229, 332.225, 52819.580 23/09/15,15:34:56,09,09,1, 11.9,1,1, 15.125, 10679.221, 332.231, 52819.588 23/09/15,15:34:56,10,09,1, 11.9,1,1, 15.125, 10679.201, 332.214, 52819.589 23/09/15,15:34:56,11,09,1, 11.9,1,1, 15.125, 10679.201, 332.228, 52819.613 23/09/15,15:34:56,12,09,1, 11.9,1,1, 15.125, 10679.198, 332.210, 52819.576 23/09/15,15:34:56,13,09,1, 11.9,1,1, 15.125, 10679.235, 332.205, 52819.568 23/09/15,15:34:56,14,09,1, 11.9,1,1, 15.125, 10679.191, 332.224, 52819.565 23/09/15,15:34:56,15,09,1, 11.9,1,1, 15.125, 10679.210, 332.234, 52819.584 23/09/15,15:34:56,16,09,1, 11.9,1,1, 15.125, 10679.218, 332.208, 52819.602 23/09/15,15:34:56,17,09,1, 11.9,1,1, 15.125, 10679.210, 332.225, 52819.581 23/09/15,15:34:56,18,09,1, 11.9,1,1, 15.125, 10679.205, 332.211, 52819.592 23/09/15,15:34:56,19,09,1, 11.9,1,1, 15.125, 10679.191, 332.221, 52819.604 23/09/15,15:34:57,00,09,1, 11.8,1,1, 15.119, 10679.183, 332.221, 52819.604 23/09/15,15:34:57,01,09,1, 11.8,1,1, 15.119, 10679.211, 332.261, 52819.579 23/09/15,15:34:57,02,09,1, 11.8,1,1, 15.119, 10679.233, 332.299, 52819.901 23/09/15,15:34:57,03,09,1, 11.8,1,1, 15.119, 10679.186, 332.289, 52819.848 23/09/15,15:34:57,04,09,1, 11.8,1,1, 15.119, 10679.216, 332.305, 52819.840 23/09/15,15:34:57,05,09,1, 11.8,1,1, 15.119, 10679.190, 332.291, 52819.814 23/09/15,15:34:57,06,09,1, 11.8,1,1, 15.119, 10679.193, 332.284, 52819.853 23/09/15,15:34:57,07,09,1, 11.8,1,1, 15.119, 10679.189, 332.270, 52819.859 23/09/15,15:34:57,08,09,1, 11.8,1,1, 15.119, 10679.185, 332.280, 52819.863 23/09/15,15:34:57,09,09,1, 11.8,1,1, 15.119, 10679.187, 332.291, 52819.883 23/09/15,15:34:57,10,09,1, 11.8,1,1, 15.119, 10679.200, 332.289, 52819.849 23/09/15,15:34:57,11,09,1, 11.8,1,1, 15.119, 10679.177, 332.295, 52819.834 23/09/15,15:34:57,12,09,1, 11.8,1,1, 15.119, 10679.197, 332.300, 52819.807 23/09/15,15:34:57,13,09,1, 11.8,1,1, 15.119, 10679.180, 332.302, 52819.859 23/09/15,15:34:57,14,09,1, 11.8,1,1, 15.119, 10679.209, 332.289, 52819.874 23/09/15,15:34:57,15,09,1, 11.8,1,1, 15.119, 10679.186, 332.291, 52819.885 23/09/15,15:34:57,16,09,1, 11.8,1,1, 15.119, 10679.186, 332.280, 52819.886 23/09/15,15:34:57,17,09,1, 11.8,1,1, 15.119, 10679.175, 332.269, 52819.863 23/09/15,15:34:57,18,09,1, 11.8,1,1, 15.119, 10679.180, 332.279, 52819.854 23/09/15,15:34:57,19,09,1, 11.8,1,1, 15.119, 10679.178, 332.277, 52819.856 23/09/15,15:34:58,00,10,1, 11.9,1,1, 15.121, 10679.175, 332.277, 52819.856 23/09/15,15:34:58,01,10,1, 11.9,1,1, 15.121, 10679.184, 332.280, 52819.885 23/09/15,15:34:58,02,10,1, 11.9,1,1, 15.121, 10679.170, 332.277, 52819.847 23/09/15,15:34:58,03,10,1, 11.9,1,1, 15.121, 10679.180, 332.276, 52819.888 23/09/15,15:34:58,04,10,1, 11.9,1,1, 15.121, 10679.168, 332.265, 52819.840 23/09/15,15:34:58,05,10,1, 11.9,1,1, 15.121, 10679.170, 332.296, 52819.871 23/09/15,15:34:58,06,10,1, 11.9,1,1, 15.121, 10679.147, 332.286, 52819.865 23/09/15,15:34:58,07,10,1, 11.9,1,1, 15.121, 10679.137, 332.251, 52819.819 23/09/15,15:34:58,08,10,1, 11.9,1,1, 15.121, 10679.151, 332.261, 52819.832 23/09/15,15:34:58,09,10,1, 11.9,1,1, 15.121, 10679.148, 332.281, 52819.879 23/09/15,15:34:58,10,10,1, 11.9,1,1, 15.121, 10679.157, 332.275, 52819.888 23/09/15,15:34:58,11,10,1, 11.9,1,1, 15.121, 10679.161, 332.267, 52819.842 23/09/15,15:34:58,12,10,1, 11.9,1,1, 15.121, 10679.124, 332.301, 52820.137 23/09/15,15:34:58,13,10,1, 11.9,1,1, 15.121, 10679.150, 332.243, 52819.716 23/09/15,15:34:58,14,10,1, 11.9,1,1, 15.121, 10679.157, 332.266, 52819.886 23/09/15,15:34:58,15,10,1, 11.9,1,1, 15.121, 10679.154, 332.247, 52819.888 23/09/15,15:34:58,16,10,1, 11.9,1,1, 15.121, 10679.138, 332.280, 52819.897 23/09/15,15:34:58,17,10,1, 11.9,1,1, 15.121, 10679.144, 332.288, 52819.887 23/09/15,15:34:58,18,10,1, 11.9,1,1, 15.121, 10679.143, 332.252, 52819.853 23/09/15,15:34:58,19,10,1, 11.9,1,1, 15.121, 10679.164, 332.270, 52819.874 23/09/15,15:34:59,00,10,1, 11.9,1,1, 15.123, 10679.158, 332.270, 52819.874 23/09/15,15:34:59,01,10,1, 11.9,1,1, 15.123, 10679.146, 332.273, 52819.820 23/09/15,15:34:59,02,10,1, 11.9,1,1, 15.123, 10679.164, 332.260, 52819.848 23/09/15,15:34:59,03,10,1, 11.9,1,1, 15.123, 10679.124, 332.273, 52819.831 23/09/15,15:34:59,04,10,1, 11.9,1,1, 15.123, 10679.135, 332.270, 52819.862 23/09/15,15:34:59,05,10,1, 11.9,1,1, 15.123, 10679.163, 332.268, 52819.888 23/09/15,15:34:59,06,10,1, 11.9,1,1, 15.123, 10679.150, 332.239, 52819.843 23/09/15,15:34:59,07,10,1, 11.9,1,1, 15.123, 10679.155, 332.246, 52819.857 23/09/15,15:34:59,08,10,1, 11.9,1,1, 15.123, 10679.161, 332.253, 52819.861 23/09/15,15:34:59,09,10,1, 11.9,1,1, 15.123, 10679.154, 332.242, 52819.856 23/09/15,15:34:59,10,10,1, 11.9,1,1, 15.123, 10679.141, 332.263, 52819.847 23/09/15,15:34:59,11,10,1, 11.9,1,1, 15.123, 10679.123, 332.275, 52819.890 23/09/15,15:34:59,12,10,1, 11.9,1,1, 15.123, 10679.153, 332.252, 52819.876 23/09/15,15:34:59,13,10,1, 11.9,1,1, 15.123, 10679.128, 332.268, 52819.857 23/09/15,15:34:59,14,10,1, 11.9,1,1, 15.123, 10679.141, 332.271, 52819.880 23/09/15,15:34:59,15,10,1, 11.9,1,1, 15.123, 10679.146, 332.257, 52819.871 23/09/15,15:34:59,16,10,1, 11.9,1,1, 15.123, 10679.119, 332.278, 52819.876 23/09/15,15:34:59,17,10,1, 11.9,1,1, 15.123, 10679.130, 332.256, 52819.875 23/09/15,15:34:59,18,10,1, 11.9,1,1, 15.123, 10679.128, 332.249, 52819.880 23/09/15,15:34:59,19,10,1, 11.9,1,1, 15.123, 10679.118, 332.281, 52819.844 23/09/15,15:35:00,00,09,1, 11.9,1,1, 15.123, 10679.116, 332.281, 52819.844 23/09/15,15:35:00,01,09,1, 11.9,1,1, 15.123, 10679.140, 332.242, 52819.858 23/09/15,15:35:00,02,09,1, 11.9,1,1, 15.123, 10679.108, 332.210, 52819.584 23/09/15,15:35:00,03,09,1, 11.9,1,1, 15.123, 10679.140, 332.173, 52819.557 23/09/15,15:35:00,04,09,1, 11.9,1,1, 15.123, 10679.119, 332.190, 52819.545 23/09/15,15:35:00,05,09,1, 11.9,1,1, 15.123, 10679.109, 332.162, 52819.548 23/09/15,15:35:00,06,09,1, 11.9,1,1, 15.123, 10679.147, 332.179, 52819.557 23/09/15,15:35:00,07,09,1, 11.9,1,1, 15.123, 10679.140, 332.168, 52819.572 23/09/15,15:35:00,08,09,1, 11.9,1,1, 15.123, 10679.111, 332.180, 52819.593 23/09/15,15:35:00,09,09,1, 11.9,1,1, 15.123, 10679.094, 332.166, 52819.571 23/09/15,15:35:00,10,09,1, 11.9,1,1, 15.123, 10679.109, 332.182, 52819.565 23/09/15,15:35:00,11,09,1, 11.9,1,1, 15.123, 10679.118, 332.176, 52819.529 23/09/15,15:35:00,12,09,1, 11.9,1,1, 15.123, 10679.097, 332.171, 52819.537 23/09/15,15:35:00,13,09,1, 11.9,1,1, 15.123, 10679.105, 332.196, 52819.569 23/09/15,15:35:00,14,09,1, 11.9,1,1, 15.123, 10679.111, 332.164, 52819.597 23/09/15,15:35:00,15,09,1, 11.9,1,1, 15.123, 10679.104, 332.166, 52819.571 23/09/15,15:35:00,16,09,1, 11.9,1,1, 15.123, 10679.098, 332.158, 52819.581 23/09/15,15:35:00,17,09,1, 11.9,1,1, 15.123, 10679.086, 332.181, 52819.577 23/09/15,15:35:00,18,09,1, 11.9,1,1, 15.123, 10679.089, 332.181, 52819.571 23/09/15,15:35:00,19,09,1, 11.9,1,1, 15.123, 10679.099, 332.171, 52819.557 23/09/15,15:35:01,00,09,1, 11.9,1,1, 15.125, 10679.091, 332.171, 52819.557 23/09/15,15:35:01,01,09,1, 11.9,1,1, 15.125, 10679.087, 332.160, 52819.584 23/09/15,15:35:01,02,09,1, 11.9,1,1, 15.125, 10679.111, 332.151, 52819.582 23/09/15,15:35:01,03,09,1, 11.9,1,1, 15.125, 10679.074, 332.171, 52819.553 23/09/15,15:35:01,04,09,1, 11.9,1,1, 15.125, 10679.071, 332.157, 52819.547 23/09/15,15:35:01,05,09,1, 11.9,1,1, 15.125, 10679.085, 332.180, 52819.539 23/09/15,15:35:01,06,09,1, 11.9,1,1, 15.125, 10679.081, 332.181, 52819.552 23/09/15,15:35:01,07,09,1, 11.9,1,1, 15.125, 10679.071, 332.171, 52819.539 23/09/15,15:35:01,08,09,1, 11.9,1,1, 15.125, 10679.085, 332.172, 52819.549 23/09/15,15:35:01,09,09,1, 11.9,1,1, 15.125, 10679.077, 332.168, 52819.545 23/09/15,15:35:01,10,09,1, 11.9,1,1, 15.125, 10679.103, 332.164, 52819.556 23/09/15,15:35:01,11,09,1, 11.9,1,1, 15.125, 10679.093, 332.145, 52819.519 23/09/15,15:35:01,12,09,1, 11.9,1,1, 15.125, 10679.079, 332.131, 52819.493 23/09/15,15:35:01,13,09,1, 11.9,1,1, 15.125, 10679.077, 332.163, 52819.543 23/09/15,15:35:01,14,09,1, 11.9,1,1, 15.125, 10679.049, 332.136, 52819.502 23/09/15,15:35:01,15,09,1, 11.9,1,1, 15.125, 10679.037, 332.145, 52819.509 23/09/15,15:35:01,16,09,1, 11.9,1,1, 15.125, 10679.065, 332.150, 52819.517 23/09/15,15:35:01,17,09,1, 11.9,1,1, 15.125, 10679.066, 332.149, 52819.531 23/09/15,15:35:01,18,09,1, 11.9,1,1, 15.125, 10679.070, 332.160, 52819.561 23/09/15,15:35:01,19,09,1, 11.9,1,1, 15.125, 10679.064, 332.149, 52819.548 23/09/15,15:35:02,00,09,1, 11.9,1,1, 15.119, 10679.058, 332.149, 52819.548 23/09/15,15:35:02,01,09,1, 11.9,1,1, 15.119, 10679.059, 332.141, 52819.533 23/09/15,15:35:02,02,09,1, 11.9,1,1, 15.119, 10679.054, 332.160, 52819.579 23/09/15,15:35:02,03,09,1, 11.9,1,1, 15.119, 10679.046, 332.160, 52819.539 23/09/15,15:35:02,04,09,1, 11.9,1,1, 15.119, 10679.053, 332.134, 52819.523 23/09/15,15:35:02,05,09,1, 11.9,1,1, 15.119, 10679.051, 332.154, 52819.540 23/09/15,15:35:02,06,09,1, 11.9,1,1, 15.119, 10679.057, 332.141, 52819.529 23/09/15,15:35:02,07,09,1, 11.9,1,1, 15.119, 10679.059, 332.149, 52819.525 23/09/15,15:35:02,08,09,1, 11.9,1,1, 15.119, 10679.033, 332.143, 52819.514 23/09/15,15:35:02,09,09,1, 11.9,1,1, 15.119, 10679.046, 332.149, 52819.564 23/09/15,15:35:02,10,09,1, 11.9,1,1, 15.119, 10679.031, 332.158, 52819.550 23/09/15,15:35:02,11,09,1, 11.9,1,1, 15.119, 10679.041, 332.170, 52819.497 23/09/15,15:35:02,12,09,1, 11.9,1,1, 15.119, 10679.039, 332.151, 52819.521 23/09/15,15:35:02,13,09,1, 11.9,1,1, 15.119, 10679.023, 332.160, 52819.520 23/09/15,15:35:02,14,09,1, 11.9,1,1, 15.119, 10679.035, 332.154, 52819.526 23/09/15,15:35:02,15,09,1, 11.9,1,1, 15.119, 10679.039, 332.141, 52819.553 23/09/15,15:35:02,16,09,1, 11.9,1,1, 15.119, 10679.019, 332.149, 52819.489 23/09/15,15:35:02,17,09,1, 11.9,1,1, 15.119, 10679.028, 332.139, 52819.509 23/09/15,15:35:02,18,09,1, 11.9,1,1, 15.119, 10679.022, 332.140, 52819.525 23/09/15,15:35:02,19,09,1, 11.9,1,1, 15.119, 10679.037, 332.161, 52819.558 23/09/15,15:35:03,00,09,1, 11.9,1,1, 15.125, 10679.033, 332.161, 52819.558 23/09/15,15:35:03,01,09,1, 11.9,1,1, 15.125, 10679.029, 332.169, 52819.530 23/09/15,15:35:03,02,09,1, 11.9,1,1, 15.125, 10679.040, 332.132, 52819.566 23/09/15,15:35:03,03,09,1, 11.9,1,1, 15.125, 10679.026, 332.139, 52819.581 23/09/15,15:35:03,04,09,1, 11.9,1,1, 15.125, 10679.029, 332.150, 52819.557 23/09/15,15:35:03,05,09,1, 11.9,1,1, 15.125, 10679.034, 332.156, 52819.559 23/09/15,15:35:03,06,09,1, 11.9,1,1, 15.125, 10679.028, 332.129, 52819.536 23/09/15,15:35:03,07,09,1, 11.9,1,1, 15.125, 10679.016, 332.130, 52819.506 23/09/15,15:35:03,08,09,1, 11.9,1,1, 15.125, 10679.014, 332.149, 52819.552 23/09/15,15:35:03,09,09,1, 11.9,1,1, 15.125, 10679.009, 332.160, 52819.518 23/09/15,15:35:03,10,09,1, 11.9,1,1, 15.125, 10679.006, 332.119, 52819.508 23/09/15,15:35:03,11,09,1, 11.9,1,1, 15.125, 10679.014, 332.135, 52819.522 23/09/15,15:35:03,12,09,1, 11.9,1,1, 15.125, 10678.977, 332.146, 52819.481 23/09/15,15:35:03,13,09,1, 11.9,1,1, 15.125, 10678.991, 332.140, 52819.484 23/09/15,15:35:03,14,09,1, 11.9,1,1, 15.125, 10678.993, 332.133, 52819.507 23/09/15,15:35:03,15,09,1, 11.9,1,1, 15.125, 10678.995, 332.137, 52819.512 23/09/15,15:35:03,16,09,1, 11.9,1,1, 15.125, 10678.961, 332.124, 52819.510 23/09/15,15:35:03,17,09,1, 11.9,1,1, 15.125, 10678.976, 332.136, 52819.509 23/09/15,15:35:03,18,09,1, 11.9,1,1, 15.125, 10678.978, 332.136, 52819.540 23/09/15,15:35:03,19,09,1, 11.9,1,1, 15.125, 10678.972, 332.137, 52819.530 23/09/15,15:35:04,00,09,1, 11.9,1,1, 15.126, 10678.966, 332.137, 52819.530 23/09/15,15:35:04,01,09,1, 11.9,1,1, 15.126, 10678.985, 332.138, 52819.506 23/09/15,15:35:04,02,09,1, 11.9,1,1, 15.126, 10678.975, 332.123, 52819.521 23/09/15,15:35:04,03,09,1, 11.9,1,1, 15.126, 10678.982, 332.129, 52819.520 23/09/15,15:35:04,04,09,1, 11.9,1,1, 15.126, 10678.959, 332.133, 52819.522 23/09/15,15:35:04,05,09,1, 11.9,1,1, 15.126, 10678.977, 332.148, 52819.536 23/09/15,15:35:04,06,09,1, 11.9,1,1, 15.126, 10678.971, 332.125, 52819.510 23/09/15,15:35:04,07,09,1, 11.9,1,1, 15.126, 10678.950, 332.145, 52819.506 23/09/15,15:35:04,08,09,1, 11.9,1,1, 15.126, 10678.946, 332.121, 52819.492 23/09/15,15:35:04,09,09,1, 11.9,1,1, 15.126, 10678.964, 332.119, 52819.511 23/09/15,15:35:04,10,09,1, 11.9,1,1, 15.126, 10678.983, 332.107, 52819.520 23/09/15,15:35:04,11,09,1, 11.9,1,1, 15.126, 10678.953, 332.124, 52819.504 23/09/15,15:35:04,12,09,1, 11.9,1,1, 15.126, 10678.919, 332.147, 52819.498 23/09/15,15:35:04,13,09,1, 11.9,1,1, 15.126, 10678.972, 332.143, 52819.523 23/09/15,15:35:04,14,09,1, 11.9,1,1, 15.126, 10679.007, 332.096, 52819.277 23/09/15,15:35:04,15,09,1, 11.9,1,1, 15.126, 10678.929, 332.134, 52819.493 23/09/15,15:35:04,16,09,1, 11.9,1,1, 15.126, 10678.967, 332.121, 52819.510 23/09/15,15:35:04,17,09,1, 11.9,1,1, 15.126, 10678.954, 332.142, 52819.521 23/09/15,15:35:04,18,09,1, 11.9,1,1, 15.126, 10678.943, 332.121, 52819.496 23/09/15,15:35:04,19,09,1, 11.9,1,1, 15.126, 10678.937, 332.139, 52819.511 23/09/15,15:35:05,00,09,1, 11.9,1,1, 15.125, 10678.933, 332.139, 52819.511 23/09/15,15:35:05,01,09,1, 11.9,1,1, 15.125, 10678.948, 332.127, 52819.505 23/09/15,15:35:05,02,09,1, 11.9,1,1, 15.125, 10678.917, 332.147, 52819.514 23/09/15,15:35:05,03,09,1, 11.9,1,1, 15.125, 10678.936, 332.133, 52819.519 23/09/15,15:35:05,04,09,1, 11.9,1,1, 15.125, 10678.916, 332.136, 52819.533 23/09/15,15:35:05,05,09,1, 11.9,1,1, 15.125, 10678.923, 332.119, 52819.485 23/09/15,15:35:05,06,09,1, 11.9,1,1, 15.125, 10678.908, 332.125, 52819.480 23/09/15,15:35:05,07,09,1, 11.9,1,1, 15.125, 10678.911, 332.126, 52819.483 23/09/15,15:35:05,08,09,1, 11.9,1,1, 15.125, 10678.901, 332.145, 52819.522 23/09/15,15:35:05,09,09,1, 11.9,1,1, 15.125, 10678.938, 332.146, 52819.498 23/09/15,15:35:05,10,09,1, 11.9,1,1, 15.125, 10678.920, 332.120, 52819.491 23/09/15,15:35:05,11,09,1, 11.9,1,1, 15.125, 10678.902, 332.120, 52819.494 23/09/15,15:35:05,12,09,1, 11.9,1,1, 15.125, 10678.918, 332.148, 52819.505 23/09/15,15:35:05,13,09,1, 11.9,1,1, 15.125, 10678.894, 332.124, 52819.477 23/09/15,15:35:05,14,09,1, 11.9,1,1, 15.125, 10678.920, 332.154, 52819.497 23/09/15,15:35:05,15,09,1, 11.9,1,1, 15.125, 10678.903, 332.105, 52819.491 23/09/15,15:35:05,16,09,1, 11.9,1,1, 15.125, 10678.900, 332.150, 52819.502 23/09/15,15:35:05,17,09,1, 11.9,1,1, 15.125, 10678.893, 332.124, 52819.515 23/09/15,15:35:05,18,09,1, 11.9,1,1, 15.125, 10678.901, 332.127, 52819.545 23/09/15,15:35:05,19,09,1, 11.9,1,1, 15.125, 10678.876, 332.120, 52819.479 23/09/15,15:35:06,00,09,1, 11.8,1,1, 15.126, 10678.874, 332.120, 52819.479 23/09/15,15:35:06,01,09,1, 11.8,1,1, 15.126, 10678.911, 332.115, 52819.487 23/09/15,15:35:06,02,09,1, 11.8,1,1, 15.126, 10678.908, 332.140, 52819.505 23/09/15,15:35:06,03,09,1, 11.8,1,1, 15.126, 10678.914, 332.122, 52819.505 23/09/15,15:35:06,04,09,1, 11.8,1,1, 15.126, 10678.904, 332.122, 52819.506 23/09/15,15:35:06,05,09,1, 11.8,1,1, 15.126, 10678.901, 332.124, 52819.517 23/09/15,15:35:06,06,09,1, 11.8,1,1, 15.126, 10678.908, 332.119, 52819.564 23/09/15,15:35:06,07,09,1, 11.8,1,1, 15.126, 10678.864, 332.112, 52819.452 23/09/15,15:35:06,08,09,1, 11.8,1,1, 15.126, 10678.856, 332.139, 52819.536 23/09/15,15:35:06,09,09,1, 11.8,1,1, 15.126, 10678.864, 332.141, 52819.530 23/09/15,15:35:06,10,09,1, 11.8,1,1, 15.126, 10678.846, 332.127, 52819.502 23/09/15,15:35:06,11,09,1, 11.8,1,1, 15.126, 10678.862, 332.128, 52819.527 23/09/15,15:35:06,12,09,1, 11.8,1,1, 15.126, 10678.853, 332.114, 52819.480 23/09/15,15:35:06,13,09,1, 11.8,1,1, 15.126, 10678.866, 332.117, 52819.461 23/09/15,15:35:06,14,09,1, 11.8,1,1, 15.126, 10678.859, 332.121, 52819.448 23/09/15,15:35:06,15,09,1, 11.8,1,1, 15.126, 10678.859, 332.088, 52819.506 23/09/15,15:35:06,16,09,1, 11.8,1,1, 15.126, 10678.848, 332.085, 52819.497 23/09/15,15:35:06,17,09,1, 11.8,1,1, 15.126, 10678.837, 332.110, 52819.488 23/09/15,15:35:06,18,09,1, 11.8,1,1, 15.126, 10678.851, 332.114, 52819.469 23/09/15,15:35:06,19,09,1, 11.8,1,1, 15.126, 10678.846, 332.094, 52819.470 23/09/15,15:35:07,00,09,1, 11.9,1,1, 15.130, 10678.841, 332.094, 52819.470 23/09/15,15:35:07,01,09,1, 11.9,1,1, 15.130, 10678.853, 332.122, 52819.479 23/09/15,15:35:07,02,09,1, 11.9,1,1, 15.130, 10678.849, 332.107, 52819.476 23/09/15,15:35:07,03,09,1, 11.9,1,1, 15.130, 10678.846, 332.085, 52819.473 23/09/15,15:35:07,04,09,1, 11.9,1,1, 15.130, 10678.834, 332.107, 52819.485 23/09/15,15:35:07,05,09,1, 11.9,1,1, 15.130, 10678.841, 332.117, 52819.482 23/09/15,15:35:07,06,09,1, 11.9,1,1, 15.130, 10678.810, 332.109, 52819.453 23/09/15,15:35:07,07,09,1, 11.9,1,1, 15.130, 10678.836, 332.096, 52819.496 23/09/15,15:35:07,08,09,1, 11.9,1,1, 15.130, 10678.827, 332.113, 52819.484 23/09/15,15:35:07,09,09,1, 11.9,1,1, 15.130, 10678.817, 332.118, 52819.453 23/09/15,15:35:07,10,09,1, 11.9,1,1, 15.130, 10678.830, 332.104, 52819.459 23/09/15,15:35:07,11,09,1, 11.9,1,1, 15.130, 10678.814, 332.097, 52819.497 23/09/15,15:35:07,12,09,1, 11.9,1,1, 15.130, 10678.809, 332.090, 52819.434 23/09/15,15:35:07,13,09,1, 11.9,1,1, 15.130, 10678.799, 332.103, 52819.474 23/09/15,15:35:07,14,09,1, 11.9,1,1, 15.130, 10678.803, 332.079, 52819.460 23/09/15,15:35:07,15,09,1, 11.9,1,1, 15.130, 10678.800, 332.101, 52819.461 23/09/15,15:35:07,16,09,1, 11.9,1,1, 15.130, 10678.827, 332.087, 52819.460 23/09/15,15:35:07,17,09,1, 11.9,1,1, 15.130, 10678.803, 332.124, 52819.496 23/09/15,15:35:07,18,09,1, 11.9,1,1, 15.130, 10678.779, 332.109, 52819.490 23/09/15,15:35:07,19,09,1, 11.9,1,1, 15.130, 10678.808, 332.094, 52819.469 23/09/15,15:35:08,00,09,1, 11.8,1,1, 15.127, 10678.807, 332.094, 52819.469 23/09/15,15:35:08,01,09,1, 11.8,1,1, 15.127, 10678.803, 332.112, 52819.485 23/09/15,15:35:08,02,09,1, 11.8,1,1, 15.127, 10678.798, 332.094, 52819.470 23/09/15,15:35:08,03,09,1, 11.8,1,1, 15.127, 10678.790, 332.107, 52819.470 23/09/15,15:35:08,04,09,1, 11.8,1,1, 15.127, 10678.803, 332.080, 52819.463 23/09/15,15:35:08,05,09,1, 11.8,1,1, 15.127, 10678.820, 332.062, 52819.307 23/09/15,15:35:08,06,09,1, 11.8,1,1, 15.127, 10678.821, 332.076, 52819.503 23/09/15,15:35:08,07,09,1, 11.8,1,1, 15.127, 10678.798, 332.105, 52819.468 23/09/15,15:35:08,08,09,1, 11.8,1,1, 15.127, 10678.795, 332.073, 52819.469 23/09/15,15:35:08,09,09,1, 11.8,1,1, 15.127, 10678.771, 332.085, 52819.502 23/09/15,15:35:08,10,09,1, 11.8,1,1, 15.127, 10678.784, 332.083, 52819.493 23/09/15,15:35:08,11,09,1, 11.8,1,1, 15.127, 10678.771, 332.086, 52819.472 23/09/15,15:35:08,12,09,1, 11.8,1,1, 15.127, 10678.779, 332.065, 52819.474 23/09/15,15:35:08,13,09,1, 11.8,1,1, 15.127, 10678.767, 332.090, 52819.451 23/09/15,15:35:08,14,09,1, 11.8,1,1, 15.127, 10678.756, 332.075, 52819.483 23/09/15,15:35:08,15,09,1, 11.8,1,1, 15.127, 10678.757, 332.067, 52819.467 23/09/15,15:35:08,16,09,1, 11.8,1,1, 15.127, 10678.770, 332.090, 52819.457 23/09/15,15:35:08,17,09,1, 11.8,1,1, 15.127, 10678.750, 332.080, 52819.481 23/09/15,15:35:08,18,09,1, 11.8,1,1, 15.127, 10678.740, 332.081, 52819.453 23/09/15,15:35:08,19,09,1, 11.8,1,1, 15.127, 10678.759, 332.031, 52819.465 23/09/15,15:35:09,00,09,1, 11.9,1,1, 15.128, 10678.757, 332.031, 52819.465 23/09/15,15:35:09,01,09,1, 11.9,1,1, 15.128, 10678.771, 332.080, 52819.494 23/09/15,15:35:09,02,09,1, 11.9,1,1, 15.128, 10678.768, 332.080, 52819.468 23/09/15,15:35:09,03,09,1, 11.9,1,1, 15.128, 10678.742, 332.066, 52819.444 23/09/15,15:35:09,04,09,1, 11.9,1,1, 15.128, 10678.756, 332.067, 52819.477 23/09/15,15:35:09,05,09,1, 11.9,1,1, 15.128, 10678.752, 332.079, 52819.478 23/09/15,15:35:09,06,09,1, 11.9,1,1, 15.128, 10678.738, 332.051, 52819.443 23/09/15,15:35:09,07,09,1, 11.9,1,1, 15.128, 10678.755, 332.041, 52819.474 23/09/15,15:35:09,08,09,1, 11.9,1,1, 15.128, 10678.758, 332.051, 52819.509 23/09/15,15:35:09,09,09,1, 11.9,1,1, 15.128, 10678.741, 332.049, 52819.471 23/09/15,15:35:09,10,09,1, 11.9,1,1, 15.128, 10678.735, 332.070, 52819.475 23/09/15,15:35:09,11,09,1, 11.9,1,1, 15.128, 10678.738, 332.045, 52819.456 23/09/15,15:35:09,12,09,1, 11.9,1,1, 15.128, 10678.731, 332.064, 52819.471 23/09/15,15:35:09,13,09,1, 11.9,1,1, 15.128, 10678.728, 332.031, 52819.451 23/09/15,15:35:09,14,09,1, 11.9,1,1, 15.128, 10678.733, 332.059, 52819.442 23/09/15,15:35:09,15,09,1, 11.9,1,1, 15.128, 10678.739, 332.030, 52819.486 23/09/15,15:35:09,16,09,1, 11.9,1,1, 15.128, 10678.731, 332.054, 52819.477 23/09/15,15:35:09,17,09,1, 11.9,1,1, 15.128, 10678.724, 332.068, 52819.458 23/09/15,15:35:09,18,09,1, 11.9,1,1, 15.128, 10678.731, 332.031, 52819.393 23/09/15,15:35:09,19,09,1, 11.9,1,1, 15.128, 10678.720, 332.039, 52819.451 23/09/15,15:35:10,00,09,1, 11.9,1,1, 15.129, 10678.716, 332.039, 52819.451 23/09/15,15:35:10,01,09,1, 11.9,1,1, 15.129, 10678.679, 332.034, 52819.440 23/09/15,15:35:10,02,09,1, 11.9,1,1, 15.129, 10678.704, 332.053, 52819.388 23/09/15,15:35:10,03,09,1, 11.9,1,1, 15.129, 10678.718, 332.056, 52819.480 23/09/15,15:35:10,04,09,1, 11.9,1,1, 15.129, 10678.698, 332.046, 52819.420 23/09/15,15:35:10,05,09,1, 11.9,1,1, 15.129, 10678.698, 332.046, 52819.431 23/09/15,15:35:10,06,09,1, 11.9,1,1, 15.129, 10678.680, 332.052, 52819.478 23/09/15,15:35:10,07,09,1, 11.9,1,1, 15.129, 10678.687, 332.052, 52819.459 23/09/15,15:35:10,08,09,1, 11.9,1,1, 15.129, 10678.697, 332.043, 52819.452 23/09/15,15:35:10,09,09,1, 11.9,1,1, 15.129, 10678.674, 332.065, 52819.464 23/09/15,15:35:10,10,09,1, 11.9,1,1, 15.129, 10678.691, 332.030, 52819.437 23/09/15,15:35:10,11,09,1, 11.9,1,1, 15.129, 10678.690, 332.044, 52819.453 23/09/15,15:35:10,12,09,1, 11.9,1,1, 15.129, 10678.671, 332.050, 52819.478 23/09/15,15:35:10,13,09,1, 11.9,1,1, 15.129, 10678.670, 332.033, 52819.438 23/09/15,15:35:10,14,09,1, 11.9,1,1, 15.129, 10678.669, 332.031, 52819.502 23/09/15,15:35:10,15,09,1, 11.9,1,1, 15.129, 10678.683, 332.036, 52819.433 23/09/15,15:35:10,16,09,1, 11.9,1,1, 15.129, 10678.677, 332.046, 52819.448 23/09/15,15:35:10,17,09,1, 11.9,1,1, 15.129, 10678.643, 332.056, 52819.581 23/09/15,15:35:10,18,09,1, 11.9,1,1, 15.129, 10678.675, 332.043, 52819.466 23/09/15,15:35:10,19,09,1, 11.9,1,1, 15.129, 10678.665, 332.035, 52819.479 23/09/15,15:35:11,00,09,1, 11.9,1,1, 15.126, 10678.657, 332.035, 52819.479 23/09/15,15:35:11,01,09,1, 11.9,1,1, 15.126, 10678.660, 332.051, 52819.462 23/09/15,15:35:11,02,09,1, 11.9,1,1, 15.126, 10678.662, 332.044, 52819.430 23/09/15,15:35:11,03,09,1, 11.9,1,1, 15.126, 10678.681, 332.043, 52819.424 23/09/15,15:35:11,04,09,1, 11.9,1,1, 15.126, 10678.644, 332.024, 52819.418 23/09/15,15:35:11,05,09,1, 11.9,1,1, 15.126, 10678.656, 332.041, 52819.446 23/09/15,15:35:11,06,09,1, 11.9,1,1, 15.126, 10678.648, 332.029, 52819.449 23/09/15,15:35:11,07,09,1, 11.9,1,1, 15.126, 10678.656, 332.043, 52819.444 23/09/15,15:35:11,08,09,1, 11.9,1,1, 15.126, 10678.658, 332.048, 52819.456 23/09/15,15:35:11,09,09,1, 11.9,1,1, 15.126, 10678.654, 332.036, 52819.445 23/09/15,15:35:11,10,09,1, 11.9,1,1, 15.126, 10678.635, 332.028, 52819.404 23/09/15,15:35:11,11,09,1, 11.9,1,1, 15.126, 10678.635, 332.026, 52819.427 23/09/15,15:35:11,12,09,1, 11.9,1,1, 15.126, 10678.638, 332.032, 52819.413 23/09/15,15:35:11,13,09,1, 11.9,1,1, 15.126, 10678.643, 332.023, 52819.433 23/09/15,15:35:11,14,09,1, 11.9,1,1, 15.126, 10678.640, 332.020, 52819.420 23/09/15,15:35:11,15,09,1, 11.9,1,1, 15.126, 10678.621, 332.046, 52819.461 23/09/15,15:35:11,16,09,1, 11.9,1,1, 15.126, 10678.625, 332.032, 52819.458 23/09/15,15:35:11,17,09,1, 11.9,1,1, 15.126, 10678.636, 332.009, 52819.438 23/09/15,15:35:11,18,09,1, 11.9,1,1, 15.126, 10678.634, 332.024, 52819.437 23/09/15,15:35:11,19,09,1, 11.9,1,1, 15.126, 10678.635, 332.003, 52819.449 23/09/15,15:35:12,00,09,1, 11.8,1,1, 15.128, 10678.632, 332.003, 52819.449 23/09/15,15:35:12,01,09,1, 11.8,1,1, 15.128, 10678.627, 332.022, 52819.441 23/09/15,15:35:12,02,09,1, 11.8,1,1, 15.128, 10678.625, 332.032, 52819.403 23/09/15,15:35:12,03,09,1, 11.8,1,1, 15.128, 10678.588, 332.009, 52819.408 23/09/15,15:35:12,04,09,1, 11.8,1,1, 15.128, 10678.608, 332.013, 52819.426 23/09/15,15:35:12,05,09,1, 11.8,1,1, 15.128, 10678.609, 332.023, 52819.450 23/09/15,15:35:12,06,09,1, 11.8,1,1, 15.128, 10678.607, 332.003, 52819.432 23/09/15,15:35:12,07,09,1, 11.8,1,1, 15.128, 10678.602, 331.988, 52819.433 23/09/15,15:35:12,08,09,1, 11.8,1,1, 15.128, 10678.603, 332.025, 52819.454 23/09/15,15:35:12,09,09,1, 11.8,1,1, 15.128, 10678.616, 332.019, 52819.469 23/09/15,15:35:12,10,09,1, 11.8,1,1, 15.128, 10678.582, 332.009, 52819.420 23/09/15,15:35:12,11,09,1, 11.8,1,1, 15.128, 10678.587, 332.009, 52819.456 23/09/15,15:35:12,12,09,1, 11.8,1,1, 15.128, 10678.595, 331.993, 52819.427 23/09/15,15:35:12,13,09,1, 11.8,1,1, 15.128, 10678.589, 332.028, 52819.430 23/09/15,15:35:12,14,09,1, 11.8,1,1, 15.128, 10678.591, 332.005, 52819.447 23/09/15,15:35:12,15,09,1, 11.8,1,1, 15.128, 10678.590, 332.018, 52819.417 23/09/15,15:35:12,16,09,1, 11.8,1,1, 15.128, 10678.575, 332.004, 52819.420 23/09/15,15:35:12,17,09,1, 11.8,1,1, 15.128, 10678.568, 332.013, 52819.431 23/09/15,15:35:12,18,09,1, 11.8,1,1, 15.128, 10678.579, 332.006, 52819.430 23/09/15,15:35:12,19,09,1, 11.8,1,1, 15.128, 10678.580, 332.010, 52819.414 23/09/15,15:35:13,00,09,1, 11.9,1,1, 15.126, 10678.574, 332.010, 52819.414 23/09/15,15:35:13,01,09,1, 11.9,1,1, 15.126, 10678.586, 332.017, 52819.423 23/09/15,15:35:13,02,09,1, 11.9,1,1, 15.126, 10678.562, 332.006, 52819.435 23/09/15,15:35:13,03,09,1, 11.9,1,1, 15.126, 10678.560, 332.020, 52819.430 23/09/15,15:35:13,04,09,1, 11.9,1,1, 15.126, 10678.569, 332.004, 52819.450 23/09/15,15:35:13,05,09,1, 11.9,1,1, 15.126, 10678.581, 332.006, 52819.445 23/09/15,15:35:13,06,09,1, 11.9,1,1, 15.126, 10678.574, 331.983, 52819.433 23/09/15,15:35:13,07,09,1, 11.9,1,1, 15.126, 10678.577, 332.013, 52819.425 23/09/15,15:35:13,08,09,1, 11.9,1,1, 15.126, 10678.543, 332.007, 52819.432 23/09/15,15:35:13,09,09,1, 11.9,1,1, 15.126, 10678.562, 332.005, 52819.423 23/09/15,15:35:13,10,09,1, 11.9,1,1, 15.126, 10678.565, 332.009, 52819.414 23/09/15,15:35:13,11,09,1, 11.9,1,1, 15.126, 10678.558, 332.008, 52819.409 23/09/15,15:35:13,12,09,1, 11.9,1,1, 15.126, 10678.544, 331.997, 52819.402 23/09/15,15:35:13,13,09,1, 11.9,1,1, 15.126, 10678.528, 332.003, 52819.467 23/09/15,15:35:13,14,09,1, 11.9,1,1, 15.126, 10678.547, 332.006, 52819.403 23/09/15,15:35:13,15,09,1, 11.9,1,1, 15.126, 10678.523, 331.976, 52819.426 23/09/15,15:35:13,16,09,1, 11.9,1,1, 15.126, 10678.523, 332.009, 52819.419 23/09/15,15:35:13,17,09,1, 11.9,1,1, 15.126, 10678.538, 331.994, 52819.417 23/09/15,15:35:13,18,09,1, 11.9,1,1, 15.126, 10678.545, 331.976, 52819.436 23/09/15,15:35:13,19,09,1, 11.9,1,1, 15.126, 10678.524, 331.986, 52819.404 23/09/15,15:35:14,00,09,1, 11.9,1,1, 15.127, 10678.515, 331.986, 52819.404 23/09/15,15:35:14,01,09,1, 11.9,1,1, 15.127, 10678.532, 332.000, 52819.404 23/09/15,15:35:14,02,09,1, 11.9,1,1, 15.127, 10678.526, 331.980, 52819.404 23/09/15,15:35:14,03,09,1, 11.9,1,1, 15.127, 10678.534, 331.993, 52819.436 23/09/15,15:35:14,04,09,1, 11.9,1,1, 15.127, 10678.504, 332.003, 52819.464 23/09/15,15:35:14,05,09,1, 11.9,1,1, 15.127, 10678.524, 331.970, 52819.404 23/09/15,15:35:14,06,09,1, 11.9,1,1, 15.127, 10678.518, 331.999, 52819.423 23/09/15,15:35:14,07,09,1, 11.9,1,1, 15.127, 10678.501, 331.989, 52819.430 23/09/15,15:35:14,08,09,1, 11.9,1,1, 15.127, 10678.491, 331.975, 52819.420 23/09/15,15:35:14,09,09,1, 11.9,1,1, 15.127, 10678.495, 331.979, 52819.409 23/09/15,15:35:14,10,09,1, 11.9,1,1, 15.127, 10678.513, 331.984, 52819.430 23/09/15,15:35:14,11,09,1, 11.9,1,1, 15.127, 10678.510, 331.998, 52819.397 23/09/15,15:35:14,12,09,1, 11.9,1,1, 15.127, 10678.514, 331.979, 52819.410 23/09/15,15:35:14,13,09,1, 11.9,1,1, 15.127, 10678.503, 331.983, 52819.424 23/09/15,15:35:14,14,09,1, 11.9,1,1, 15.127, 10678.478, 332.003, 52819.437 23/09/15,15:35:14,15,09,1, 11.9,1,1, 15.127, 10678.506, 332.007, 52819.429 23/09/15,15:35:14,16,09,1, 11.9,1,1, 15.127, 10678.492, 331.962, 52819.412 23/09/15,15:35:14,17,09,1, 11.9,1,1, 15.127, 10678.495, 331.959, 52819.451 23/09/15,15:35:14,18,09,1, 11.9,1,1, 15.127, 10678.497, 331.979, 52819.417 23/09/15,15:35:14,19,09,1, 11.9,1,1, 15.127, 10678.500, 331.982, 52819.432 23/09/15,15:35:15,00,09,1, 11.8,1,1, 15.130, 10678.499, 331.982, 52819.432 23/09/15,15:35:15,01,09,1, 11.8,1,1, 15.130, 10678.477, 331.989, 52819.382 23/09/15,15:35:15,02,09,1, 11.8,1,1, 15.130, 10678.493, 331.980, 52819.376 23/09/15,15:35:15,03,09,1, 11.8,1,1, 15.130, 10678.462, 331.991, 52819.414 23/09/15,15:35:15,04,09,1, 11.8,1,1, 15.130, 10678.456, 332.003, 52819.421 23/09/15,15:35:15,05,09,1, 11.8,1,1, 15.130, 10678.497, 331.983, 52819.446 23/09/15,15:35:15,06,09,1, 11.8,1,1, 15.130, 10678.448, 332.012, 52819.524 23/09/15,15:35:15,07,09,1, 11.8,1,1, 15.130, 10678.475, 331.984, 52819.404 23/09/15,15:35:15,08,09,1, 11.8,1,1, 15.130, 10678.471, 331.968, 52819.407 23/09/15,15:35:15,09,09,1, 11.8,1,1, 15.130, 10678.490, 331.991, 52819.439 23/09/15,15:35:15,10,09,1, 11.8,1,1, 15.130, 10678.472, 331.992, 52819.423 23/09/15,15:35:15,11,09,1, 11.8,1,1, 15.130, 10678.462, 331.982, 52819.426 23/09/15,15:35:15,12,09,1, 11.8,1,1, 15.130, 10678.458, 331.996, 52819.413 23/09/15,15:35:15,13,09,1, 11.8,1,1, 15.130, 10678.472, 332.000, 52819.405 23/09/15,15:35:15,14,09,1, 11.8,1,1, 15.130, 10678.455, 331.994, 52819.382 23/09/15,15:35:15,15,09,1, 11.8,1,1, 15.130, 10678.455, 331.984, 52819.409 23/09/15,15:35:15,16,09,1, 11.8,1,1, 15.130, 10678.458, 331.981, 52819.402 23/09/15,15:35:15,17,09,1, 11.8,1,1, 15.130, 10678.454, 331.976, 52819.405 23/09/15,15:35:15,18,09,1, 11.8,1,1, 15.130, 10678.483, 331.989, 52819.433 23/09/15,15:35:15,19,09,1, 11.8,1,1, 15.130, 10678.485, 331.984, 52819.419 23/09/15,15:35:16,00,09,1, 11.9,1,1, 15.125, 10678.482, 331.984, 52819.419 23/09/15,15:35:16,01,09,1, 11.9,1,1, 15.125, 10678.453, 331.994, 52819.376 23/09/15,15:35:16,02,09,1, 11.9,1,1, 15.125, 10678.472, 331.987, 52819.406 23/09/15,15:35:16,03,09,1, 11.9,1,1, 15.125, 10678.476, 331.970, 52819.403 23/09/15,15:35:16,04,09,1, 11.9,1,1, 15.125, 10678.463, 331.973, 52819.398 23/09/15,15:35:16,05,09,1, 11.9,1,1, 15.125, 10678.465, 331.984, 52819.435 23/09/15,15:35:16,06,09,1, 11.9,1,1, 15.125, 10678.445, 332.000, 52819.397 23/09/15,15:35:16,07,09,1, 11.9,1,1, 15.125, 10678.463, 331.987, 52819.415 23/09/15,15:35:16,08,09,1, 11.9,1,1, 15.125, 10678.446, 332.012, 52819.415 23/09/15,15:35:16,09,09,1, 11.9,1,1, 15.125, 10678.465, 331.988, 52819.429 23/09/15,15:35:16,10,09,1, 11.9,1,1, 15.125, 10678.454, 331.985, 52819.445 23/09/15,15:35:16,11,09,1, 11.9,1,1, 15.125, 10678.456, 331.985, 52819.418 23/09/15,15:35:16,12,09,1, 11.9,1,1, 15.125, 10678.452, 331.995, 52819.444 23/09/15,15:35:16,13,09,1, 11.9,1,1, 15.125, 10678.437, 331.993, 52819.393 23/09/15,15:35:16,14,09,1, 11.9,1,1, 15.125, 10678.472, 331.990, 52819.451 23/09/15,15:35:16,15,09,1, 11.9,1,1, 15.125, 10678.463, 332.000, 52819.421 23/09/15,15:35:16,16,09,1, 11.9,1,1, 15.125, 10678.465, 331.978, 52819.455 23/09/15,15:35:16,17,09,1, 11.9,1,1, 15.125, 10678.438, 331.987, 52819.377 23/09/15,15:35:16,18,09,1, 11.9,1,1, 15.125, 10678.448, 331.992, 52819.427 23/09/15,15:35:16,19,09,1, 11.9,1,1, 15.125, 10678.423, 331.977, 52819.383 23/09/15,15:35:17,00,09,1, 11.9,1,1, 15.129, 10678.415, 331.977, 52819.383 23/09/15,15:35:17,01,09,1, 11.9,1,1, 15.129, 10678.444, 331.999, 52819.427 23/09/15,15:35:17,02,09,1, 11.9,1,1, 15.129, 10678.420, 331.992, 52819.427 23/09/15,15:35:17,03,09,1, 11.9,1,1, 15.129, 10678.427, 331.987, 52819.385 23/09/15,15:35:17,04,09,1, 11.9,1,1, 15.129, 10678.446, 331.962, 52819.447 23/09/15,15:35:17,05,09,1, 11.9,1,1, 15.129, 10678.429, 331.984, 52819.413 23/09/15,15:35:17,06,09,1, 11.9,1,1, 15.129, 10678.431, 331.971, 52819.412 23/09/15,15:35:17,07,09,1, 11.9,1,1, 15.129, 10678.430, 331.952, 52819.388 23/09/15,15:35:17,08,09,1, 11.9,1,1, 15.129, 10678.403, 331.990, 52819.402 23/09/15,15:35:17,09,09,1, 11.9,1,1, 15.129, 10678.421, 331.959, 52819.413 23/09/15,15:35:17,10,09,1, 11.9,1,1, 15.129, 10678.417, 331.961, 52819.424 23/09/15,15:35:17,11,09,1, 11.9,1,1, 15.129, 10678.425, 331.963, 52819.426 23/09/15,15:35:17,12,09,1, 11.9,1,1, 15.129, 10678.430, 331.967, 52819.392 23/09/15,15:35:17,13,09,1, 11.9,1,1, 15.129, 10678.423, 332.007, 52819.423 23/09/15,15:35:17,14,09,1, 11.9,1,1, 15.129, 10678.428, 331.988, 52819.405 23/09/15,15:35:17,15,09,1, 11.9,1,1, 15.129, 10678.406, 331.980, 52819.398 23/09/15,15:35:17,16,09,1, 11.9,1,1, 15.129, 10678.389, 331.974, 52819.399 23/09/15,15:35:17,17,09,1, 11.9,1,1, 15.129, 10678.415, 331.979, 52819.397 23/09/15,15:35:17,18,09,1, 11.9,1,1, 15.129, 10678.419, 331.984, 52819.384 23/09/15,15:35:17,19,09,1, 11.9,1,1, 15.129, 10678.412, 331.971, 52819.414 23/09/15,15:35:18,00,09,1, 11.9,1,1, 15.131, 10678.407, 331.971, 52819.414 23/09/15,15:35:18,01,09,1, 11.9,1,1, 15.131, 10678.415, 331.986, 52819.349 23/09/15,15:35:18,02,09,1, 11.9,1,1, 15.131, 10678.423, 331.971, 52819.406 23/09/15,15:35:18,03,09,1, 11.9,1,1, 15.131, 10678.427, 331.978, 52819.406 23/09/15,15:35:18,04,09,1, 11.9,1,1, 15.131, 10678.437, 331.979, 52819.358 23/09/15,15:35:18,05,09,1, 11.9,1,1, 15.131, 10678.427, 331.964, 52819.390 23/09/15,15:35:18,06,09,1, 11.9,1,1, 15.131, 10678.424, 331.982, 52819.411 23/09/15,15:35:18,07,09,1, 11.9,1,1, 15.131, 10678.464, 331.965, 52819.303 23/09/15,15:35:18,08,09,1, 11.9,1,1, 15.131, 10678.441, 331.971, 52819.367 23/09/15,15:35:18,09,09,1, 11.9,1,1, 15.131, 10678.428, 331.991, 52819.380 23/09/15,15:35:18,10,09,1, 11.9,1,1, 15.131, 10678.452, 331.999, 52819.386 23/09/15,15:35:18,11,09,1, 11.9,1,1, 15.131, 10678.426, 331.976, 52819.407 23/09/15,15:35:18,12,09,1, 11.9,1,1, 15.131, 10678.413, 331.976, 52819.371 23/09/15,15:35:18,13,09,1, 11.9,1,1, 15.131, 10678.407, 331.963, 52819.404 23/09/15,15:35:18,14,09,1, 11.9,1,1, 15.131, 10678.412, 331.964, 52819.376 23/09/15,15:35:18,15,09,1, 11.9,1,1, 15.131, 10678.409, 331.970, 52819.354 23/09/15,15:35:18,16,09,1, 11.9,1,1, 15.131, 10678.424, 331.987, 52819.354 23/09/15,15:35:18,17,09,1, 11.9,1,1, 15.131, 10678.406, 331.955, 52819.381 23/09/15,15:35:18,18,09,1, 11.9,1,1, 15.131, 10678.420, 331.961, 52819.379 23/09/15,15:35:18,19,09,1, 11.9,1,1, 15.131, 10678.438, 331.976, 52819.350 23/09/15,15:35:19,00,09,1, 11.9,1,1, 15.134, 10678.432, 331.976, 52819.350 23/09/15,15:35:19,01,09,1, 11.9,1,1, 15.134, 10678.408, 331.975, 52819.364 23/09/15,15:35:19,02,09,1, 11.9,1,1, 15.134, 10678.430, 331.944, 52819.353 23/09/15,15:35:19,03,09,1, 11.9,1,1, 15.134, 10678.405, 331.964, 52819.387 23/09/15,15:35:19,04,09,1, 11.9,1,1, 15.134, 10678.414, 331.965, 52819.381 23/09/15,15:35:19,05,09,1, 11.9,1,1, 15.134, 10678.429, 331.952, 52819.378 23/09/15,15:35:19,06,09,1, 11.9,1,1, 15.134, 10678.408, 331.972, 52819.364 23/09/15,15:35:19,07,09,1, 11.9,1,1, 15.134, 10678.397, 331.967, 52819.393 23/09/15,15:35:19,08,09,1, 11.9,1,1, 15.134, 10678.420, 331.955, 52819.361 23/09/15,15:35:19,09,09,1, 11.9,1,1, 15.134, 10678.416, 331.993, 52819.381 23/09/15,15:35:19,10,09,1, 11.9,1,1, 15.134, 10678.410, 331.949, 52819.389 23/09/15,15:35:19,11,09,1, 11.9,1,1, 15.134, 10678.409, 331.972, 52819.389 23/09/15,15:35:19,12,09,1, 11.9,1,1, 15.134, 10678.412, 331.967, 52819.400 23/09/15,15:35:19,13,09,1, 11.9,1,1, 15.134, 10678.435, 331.962, 52819.382 23/09/15,15:35:19,14,09,1, 11.9,1,1, 15.134, 10678.412, 331.967, 52819.387 23/09/15,15:35:19,15,09,1, 11.9,1,1, 15.134, 10678.409, 331.962, 52819.375 23/09/15,15:35:19,16,09,1, 11.9,1,1, 15.134, 10678.408, 331.967, 52819.361 23/09/15,15:35:19,17,09,1, 11.9,1,1, 15.134, 10678.425, 331.978, 52819.403 23/09/15,15:35:19,18,09,1, 11.9,1,1, 15.134, 10678.410, 331.964, 52819.352 23/09/15,15:35:19,19,09,1, 11.9,1,1, 15.134, 10678.405, 331.965, 52819.358 23/09/15,15:35:20,00,09,1, 11.8,1,1, 15.133, 10678.399, 331.965, 52819.358 23/09/15,15:35:20,01,09,1, 11.8,1,1, 15.133, 10678.418, 331.975, 52819.339 23/09/15,15:35:20,02,09,1, 11.8,1,1, 15.133, 10678.430, 331.963, 52819.357 23/09/15,15:35:20,03,09,1, 11.8,1,1, 15.133, 10678.410, 331.951, 52819.370 23/09/15,15:35:20,04,09,1, 11.8,1,1, 15.133, 10678.419, 331.963, 52819.374 23/09/15,15:35:20,05,09,1, 11.8,1,1, 15.133, 10678.407, 331.955, 52819.409 23/09/15,15:35:20,06,09,1, 11.8,1,1, 15.133, 10678.410, 331.962, 52819.364 23/09/15,15:35:20,07,09,1, 11.8,1,1, 15.133, 10678.440, 331.938, 52819.354 23/09/15,15:35:20,08,09,1, 11.8,1,1, 15.133, 10678.415, 331.949, 52819.378 23/09/15,15:35:20,09,09,1, 11.8,1,1, 15.133, 10678.438, 331.953, 52819.355 23/09/15,15:35:20,10,09,1, 11.8,1,1, 15.133, 10678.408, 331.956, 52819.357 23/09/15,15:35:20,11,09,1, 11.8,1,1, 15.133, 10678.422, 331.954, 52819.346 23/09/15,15:35:20,12,09,1, 11.8,1,1, 15.133, 10678.449, 331.973, 52819.396 23/09/15,15:35:20,13,09,1, 11.8,1,1, 15.133, 10678.434, 331.956, 52819.351 23/09/15,15:35:20,14,09,1, 11.8,1,1, 15.133, 10678.437, 331.947, 52819.358 23/09/15,15:35:20,15,09,1, 11.8,1,1, 15.133, 10678.427, 331.936, 52819.384 23/09/15,15:35:20,16,09,1, 11.8,1,1, 15.133, 10678.416, 331.932, 52819.376 23/09/15,15:35:20,17,09,1, 11.8,1,1, 15.133, 10678.429, 331.917, 52819.268 23/09/15,15:35:20,18,09,1, 11.8,1,1, 15.133, 10678.441, 331.945, 52819.390 23/09/15,15:35:20,19,09,1, 11.8,1,1, 15.133, 10678.447, 331.934, 52819.388 23/09/15,15:35:21,00,09,1, 11.9,1,1, 15.133, 10678.440, 331.934, 52819.388 23/09/15,15:35:21,01,09,1, 11.9,1,1, 15.133, 10678.431, 331.949, 52819.385 23/09/15,15:35:21,02,09,1, 11.9,1,1, 15.133, 10678.448, 331.950, 52819.357 23/09/15,15:35:21,03,09,1, 11.9,1,1, 15.133, 10678.438, 331.924, 52819.332 23/09/15,15:35:21,04,09,1, 11.9,1,1, 15.133, 10678.454, 331.944, 52819.351 23/09/15,15:35:21,05,09,1, 11.9,1,1, 15.133, 10678.433, 331.964, 52819.345 23/09/15,15:35:21,06,09,1, 11.9,1,1, 15.133, 10678.429, 331.941, 52819.356 23/09/15,15:35:21,07,09,1, 11.9,1,1, 15.133, 10678.453, 331.927, 52819.363 23/09/15,15:35:21,08,09,1, 11.9,1,1, 15.133, 10678.453, 331.953, 52819.363 23/09/15,15:35:21,09,09,1, 11.9,1,1, 15.133, 10678.432, 331.934, 52819.349 23/09/15,15:35:21,10,09,1, 11.9,1,1, 15.133, 10678.471, 331.937, 52819.334 23/09/15,15:35:21,11,09,1, 11.9,1,1, 15.133, 10678.410, 331.939, 52819.360 23/09/15,15:35:21,12,09,1, 11.9,1,1, 15.133, 10678.415, 331.937, 52819.343 23/09/15,15:35:21,13,09,1, 11.9,1,1, 15.133, 10678.448, 331.947, 52819.357 23/09/15,15:35:21,14,09,1, 11.9,1,1, 15.133, 10678.440, 331.914, 52819.381 23/09/15,15:35:21,15,09,1, 11.9,1,1, 15.133, 10678.456, 331.926, 52819.364 23/09/15,15:35:21,16,09,1, 11.9,1,1, 15.133, 10678.451, 331.911, 52819.379 23/09/15,15:35:21,17,09,1, 11.9,1,1, 15.133, 10678.455, 331.946, 52819.393 23/09/15,15:35:21,18,09,1, 11.9,1,1, 15.133, 10678.454, 331.939, 52819.315 23/09/15,15:35:21,19,09,1, 11.9,1,1, 15.133, 10678.433, 331.914, 52819.401 23/09/15,15:35:22,00,09,1, 11.9,1,1, 15.132, 10678.432, 331.914, 52819.401 23/09/15,15:35:22,01,09,1, 11.9,1,1, 15.132, 10678.441, 331.913, 52819.356 23/09/15,15:35:22,02,09,1, 11.9,1,1, 15.132, 10678.431, 331.899, 52819.346 23/09/15,15:35:22,03,09,1, 11.9,1,1, 15.132, 10678.449, 331.943, 52819.377 23/09/15,15:35:22,04,09,1, 11.9,1,1, 15.132, 10678.450, 331.910, 52819.363 23/09/15,15:35:22,05,09,1, 11.9,1,1, 15.132, 10678.446, 331.912, 52819.360 23/09/15,15:35:22,06,09,1, 11.9,1,1, 15.132, 10678.469, 331.916, 52819.385 23/09/15,15:35:22,07,09,1, 11.9,1,1, 15.132, 10678.463, 331.921, 52819.359 23/09/15,15:35:22,08,09,1, 11.9,1,1, 15.132, 10678.450, 331.909, 52819.365 23/09/15,15:35:22,09,09,1, 11.9,1,1, 15.132, 10678.452, 331.918, 52819.403 23/09/15,15:35:22,10,09,1, 11.9,1,1, 15.132, 10678.453, 331.927, 52819.355 23/09/15,15:35:22,11,09,1, 11.9,1,1, 15.132, 10678.430, 331.938, 52819.346 23/09/15,15:35:22,12,09,1, 11.9,1,1, 15.132, 10678.462, 331.918, 52819.347 23/09/15,15:35:22,13,09,1, 11.9,1,1, 15.132, 10678.482, 331.924, 52819.363 23/09/15,15:35:22,14,09,1, 11.9,1,1, 15.132, 10678.455, 331.927, 52819.351 23/09/15,15:35:22,15,09,1, 11.9,1,1, 15.132, 10678.477, 331.909, 52819.340 23/09/15,15:35:22,16,09,1, 11.9,1,1, 15.132, 10678.451, 331.902, 52819.341 23/09/15,15:35:22,17,09,1, 11.9,1,1, 15.132, 10678.492, 331.910, 52819.386 23/09/15,15:35:22,18,09,1, 11.9,1,1, 15.132, 10678.471, 331.915, 52819.342 23/09/15,15:35:22,19,09,1, 11.9,1,1, 15.132, 10678.446, 331.930, 52819.332 23/09/15,15:35:23,00,09,1, 11.9,1,1, 15.132, 10678.440, 331.930, 52819.332 23/09/15,15:35:23,01,09,1, 11.9,1,1, 15.132, 10678.486, 331.934, 52819.341 23/09/15,15:35:23,02,09,1, 11.9,1,1, 15.132, 10678.471, 331.923, 52819.334 23/09/15,15:35:23,03,09,1, 11.9,1,1, 15.132, 10678.467, 331.928, 52819.364 23/09/15,15:35:23,04,09,1, 11.9,1,1, 15.132, 10678.481, 331.927, 52819.365 23/09/15,15:35:23,05,09,1, 11.9,1,1, 15.132, 10678.468, 331.917, 52819.345 23/09/15,15:35:23,06,09,1, 11.9,1,1, 15.132, 10678.456, 331.942, 52819.356 23/09/15,15:35:23,07,09,1, 11.9,1,1, 15.132, 10678.457, 331.917, 52819.299 23/09/15,15:35:23,08,09,1, 11.9,1,1, 15.132, 10678.470, 331.924, 52819.350 23/09/15,15:35:23,09,09,1, 11.9,1,1, 15.132, 10678.475, 331.928, 52819.333 23/09/15,15:35:23,10,09,1, 11.9,1,1, 15.132, 10678.461, 331.928, 52819.349 23/09/15,15:35:23,11,09,1, 11.9,1,1, 15.132, 10678.471, 331.893, 52819.344 23/09/15,15:35:23,12,09,1, 11.9,1,1, 15.132, 10678.482, 331.946, 52819.389 23/09/15,15:35:23,13,09,1, 11.9,1,1, 15.132, 10678.500, 331.914, 52819.340 23/09/15,15:35:23,14,09,1, 11.9,1,1, 15.132, 10678.495, 331.927, 52819.362 23/09/15,15:35:23,15,09,1, 11.9,1,1, 15.132, 10678.480, 331.947, 52819.328 23/09/15,15:35:23,16,09,1, 11.9,1,1, 15.132, 10678.491, 331.932, 52819.342 23/09/15,15:35:23,17,09,1, 11.9,1,1, 15.132, 10678.483, 331.913, 52819.326 23/09/15,15:35:23,18,09,1, 11.9,1,1, 15.132, 10678.491, 331.908, 52819.330 23/09/15,15:35:23,19,09,1, 11.9,1,1, 15.132, 10678.484, 331.924, 52819.326 23/09/15,15:35:24,00,09,1, 11.9,1,1, 15.133, 10678.482, 331.924, 52819.326 23/09/15,15:35:24,01,09,1, 11.9,1,1, 15.133, 10678.504, 331.943, 52819.355 23/09/15,15:35:24,02,09,1, 11.9,1,1, 15.133, 10678.500, 331.912, 52819.379 23/09/15,15:35:24,03,09,1, 11.9,1,1, 15.133, 10678.498, 331.922, 52819.345 23/09/15,15:35:24,04,09,1, 11.9,1,1, 15.133, 10678.503, 331.899, 52819.394 23/09/15,15:35:24,05,09,1, 11.9,1,1, 15.133, 10678.500, 331.935, 52819.436 23/09/15,15:35:24,06,09,1, 11.9,1,1, 15.133, 10678.522, 331.903, 52819.314 23/09/15,15:35:24,07,09,1, 11.9,1,1, 15.133, 10678.505, 331.918, 52819.337 23/09/15,15:35:24,08,09,1, 11.9,1,1, 15.133, 10678.523, 331.924, 52819.354 23/09/15,15:35:24,09,09,1, 11.9,1,1, 15.133, 10678.491, 331.924, 52819.320 23/09/15,15:35:24,10,09,1, 11.9,1,1, 15.133, 10678.509, 331.933, 52819.318 23/09/15,15:35:24,11,09,1, 11.9,1,1, 15.133, 10678.505, 331.933, 52819.355 23/09/15,15:35:24,12,09,1, 11.9,1,1, 15.133, 10678.501, 331.936, 52819.339 23/09/15,15:35:24,13,09,1, 11.9,1,1, 15.133, 10678.517, 331.913, 52819.334 23/09/15,15:35:24,14,09,1, 11.9,1,1, 15.133, 10678.518, 331.910, 52819.326 23/09/15,15:35:24,15,09,1, 11.9,1,1, 15.133, 10678.500, 331.918, 52819.309 23/09/15,15:35:24,16,09,1, 11.9,1,1, 15.133, 10678.511, 331.922, 52819.359 23/09/15,15:35:24,17,09,1, 11.9,1,1, 15.133, 10678.510, 331.915, 52819.301 23/09/15,15:35:24,18,09,1, 11.9,1,1, 15.133, 10678.516, 331.924, 52819.353 23/09/15,15:35:24,19,09,1, 11.9,1,1, 15.133, 10678.531, 331.905, 52819.333 23/09/15,15:35:25,00,09,1, 11.8,1,1, 15.133, 10678.524, 331.905, 52819.333 23/09/15,15:35:25,01,09,1, 11.8,1,1, 15.133, 10678.520, 331.925, 52819.305 23/09/15,15:35:25,02,09,1, 11.8,1,1, 15.133, 10678.527, 331.909, 52819.325 23/09/15,15:35:25,03,09,1, 11.8,1,1, 15.133, 10678.499, 331.918, 52819.310 23/09/15,15:35:25,04,09,1, 11.8,1,1, 15.133, 10678.509, 331.935, 52819.316 23/09/15,15:35:25,05,09,1, 11.8,1,1, 15.133, 10678.529, 331.919, 52819.301 23/09/15,15:35:25,06,09,1, 11.8,1,1, 15.133, 10678.481, 331.893, 52819.291 23/09/15,15:35:25,07,09,1, 11.8,1,1, 15.133, 10678.531, 331.904, 52819.286 23/09/15,15:35:25,08,09,1, 11.8,1,1, 15.133, 10678.520, 331.891, 52819.298 23/09/15,15:35:25,09,09,1, 11.8,1,1, 15.133, 10678.536, 331.913, 52819.281 23/09/15,15:35:25,10,09,1, 11.8,1,1, 15.133, 10678.522, 331.915, 52819.334 23/09/15,15:35:25,11,09,1, 11.8,1,1, 15.133, 10678.527, 331.895, 52819.324 23/09/15,15:35:25,12,09,1, 11.8,1,1, 15.133, 10678.553, 331.902, 52819.306 23/09/15,15:35:25,13,09,1, 11.8,1,1, 15.133, 10678.549, 331.880, 52819.304 23/09/15,15:35:25,14,09,1, 11.8,1,1, 15.133, 10678.523, 331.898, 52819.330 23/09/15,15:35:25,15,09,1, 11.8,1,1, 15.133, 10678.526, 331.895, 52819.332 23/09/15,15:35:25,16,09,1, 11.8,1,1, 15.133, 10678.505, 331.895, 52819.284 23/09/15,15:35:25,17,09,1, 11.8,1,1, 15.133, 10678.525, 331.898, 52819.298 23/09/15,15:35:25,18,09,1, 11.8,1,1, 15.133, 10678.528, 331.895, 52819.284 23/09/15,15:35:25,19,09,1, 11.8,1,1, 15.133, 10678.541, 331.923, 52819.319 23/09/15,15:35:26,00,09,1, 11.9,1,1, 15.130, 10678.540, 331.923, 52819.319 23/09/15,15:35:26,01,09,1, 11.9,1,1, 15.130, 10678.535, 331.915, 52819.309 23/09/15,15:35:26,02,09,1, 11.9,1,1, 15.130, 10678.544, 331.917, 52819.276 23/09/15,15:35:26,03,09,1, 11.9,1,1, 15.130, 10678.550, 331.913, 52819.285 23/09/15,15:35:26,04,09,1, 11.9,1,1, 15.130, 10678.534, 331.916, 52819.321 23/09/15,15:35:26,05,09,1, 11.9,1,1, 15.130, 10678.535, 331.907, 52819.296 23/09/15,15:35:26,06,09,1, 11.9,1,1, 15.130, 10678.542, 331.929, 52819.320 23/09/15,15:35:26,07,09,1, 11.9,1,1, 15.130, 10678.532, 331.906, 52819.282 23/09/15,15:35:26,08,09,1, 11.9,1,1, 15.130, 10678.538, 331.921, 52819.306 23/09/15,15:35:26,09,09,1, 11.9,1,1, 15.130, 10678.583, 331.917, 52819.323 23/09/15,15:35:26,10,09,1, 11.9,1,1, 15.130, 10678.549, 331.912, 52819.302 23/09/15,15:35:26,11,09,1, 11.9,1,1, 15.130, 10678.542, 331.909, 52819.279 23/09/15,15:35:26,12,09,1, 11.9,1,1, 15.130, 10678.550, 331.912, 52819.310 23/09/15,15:35:26,13,09,1, 11.9,1,1, 15.130, 10678.592, 331.895, 52819.295 23/09/15,15:35:26,14,09,1, 11.9,1,1, 15.130, 10678.547, 331.903, 52819.319 23/09/15,15:35:26,15,09,1, 11.9,1,1, 15.130, 10678.556, 331.926, 52819.272 23/09/15,15:35:26,16,09,1, 11.9,1,1, 15.130, 10678.548, 331.912, 52819.304 23/09/15,15:35:26,17,09,1, 11.9,1,1, 15.130, 10678.558, 331.920, 52819.280 23/09/15,15:35:26,18,09,1, 11.9,1,1, 15.130, 10678.571, 331.917, 52819.280 23/09/15,15:35:26,19,09,1, 11.9,1,1, 15.130, 10678.551, 331.906, 52819.289 23/09/15,15:35:27,00,09,1, 11.9,1,1, 15.131, 10678.549, 331.906, 52819.289 23/09/15,15:35:27,01,09,1, 11.9,1,1, 15.131, 10678.569, 331.924, 52819.308 23/09/15,15:35:27,02,09,1, 11.9,1,1, 15.131, 10678.554, 331.895, 52819.260 23/09/15,15:35:27,03,09,1, 11.9,1,1, 15.131, 10678.554, 331.913, 52819.259 23/09/15,15:35:27,04,09,1, 11.9,1,1, 15.131, 10678.583, 331.906, 52819.274 23/09/15,15:35:27,05,09,1, 11.9,1,1, 15.131, 10678.584, 331.896, 52819.301 23/09/15,15:35:27,06,09,1, 11.9,1,1, 15.131, 10678.557, 331.903, 52819.285 23/09/15,15:35:27,07,09,1, 11.9,1,1, 15.131, 10678.581, 331.914, 52819.299 23/09/15,15:35:27,08,09,1, 11.9,1,1, 15.131, 10678.596, 331.902, 52819.280 23/09/15,15:35:27,09,09,1, 11.9,1,1, 15.131, 10678.557, 331.897, 52819.316 23/09/15,15:35:27,10,09,1, 11.9,1,1, 15.131, 10678.620, 331.910, 52819.307 23/09/15,15:35:27,11,09,1, 11.9,1,1, 15.131, 10678.602, 331.902, 52819.276 23/09/15,15:35:27,12,09,1, 11.9,1,1, 15.131, 10678.569, 331.916, 52819.305 23/09/15,15:35:27,13,09,1, 11.9,1,1, 15.131, 10678.573, 331.902, 52819.314 23/09/15,15:35:27,14,09,1, 11.9,1,1, 15.131, 10678.592, 331.900, 52819.311 23/09/15,15:35:27,15,09,1, 11.9,1,1, 15.131, 10678.564, 331.893, 52819.313 23/09/15,15:35:27,16,09,1, 11.9,1,1, 15.131, 10678.595, 331.905, 52819.320 23/09/15,15:35:27,17,09,1, 11.9,1,1, 15.131, 10678.587, 331.888, 52819.256 23/09/15,15:35:27,18,09,1, 11.9,1,1, 15.131, 10678.566, 331.906, 52819.253 23/09/15,15:35:27,19,09,1, 11.9,1,1, 15.131, 10678.575, 331.911, 52819.249 23/09/15,15:35:28,00,09,1, 11.9,1,1, 15.132, 10678.574, 331.911, 52819.249 23/09/15,15:35:28,01,09,1, 11.9,1,1, 15.132, 10678.569, 331.884, 52819.263 23/09/15,15:35:28,02,09,1, 11.9,1,1, 15.132, 10678.604, 331.919, 52819.293 23/09/15,15:35:28,03,09,1, 11.9,1,1, 15.132, 10678.593, 331.901, 52819.302 23/09/15,15:35:28,04,09,1, 11.9,1,1, 15.132, 10678.596, 331.919, 52819.279 23/09/15,15:35:28,05,09,1, 11.9,1,1, 15.132, 10678.573, 331.901, 52819.308 23/09/15,15:35:28,06,09,1, 11.9,1,1, 15.132, 10678.604, 331.895, 52819.311 23/09/15,15:35:28,07,09,1, 11.9,1,1, 15.132, 10678.594, 331.913, 52819.273 23/09/15,15:35:28,08,09,1, 11.9,1,1, 15.132, 10678.579, 331.912, 52819.254 23/09/15,15:35:28,09,09,1, 11.9,1,1, 15.132, 10678.612, 331.922, 52819.280 23/09/15,15:35:28,10,09,1, 11.9,1,1, 15.132, 10678.573, 331.917, 52819.261 23/09/15,15:35:28,11,09,1, 11.9,1,1, 15.132, 10678.617, 331.925, 52819.270 23/09/15,15:35:28,12,09,1, 11.9,1,1, 15.132, 10678.612, 331.929, 52819.293 23/09/15,15:35:28,13,09,1, 11.9,1,1, 15.132, 10678.598, 331.908, 52819.237 23/09/15,15:35:28,14,09,1, 11.9,1,1, 15.132, 10678.620, 331.946, 52819.290 23/09/15,15:35:28,15,09,1, 11.9,1,1, 15.132, 10678.629, 331.910, 52819.265 23/09/15,15:35:28,16,09,1, 11.9,1,1, 15.132, 10678.593, 331.882, 52819.223 23/09/15,15:35:28,17,09,1, 11.9,1,1, 15.132, 10678.601, 331.935, 52819.283 23/09/15,15:35:28,18,09,1, 11.9,1,1, 15.132, 10678.605, 331.909, 52819.264 23/09/15,15:35:28,19,09,1, 11.9,1,1, 15.132, 10678.613, 331.907, 52819.265 23/09/15,15:35:29,00,09,1, 11.9,1,1, 15.131, 10678.607, 331.907, 52819.265 23/09/15,15:35:29,01,09,1, 11.9,1,1, 15.131, 10678.614, 331.913, 52819.288 23/09/15,15:35:29,02,09,1, 11.9,1,1, 15.131, 10678.597, 331.923, 52819.252 23/09/15,15:35:29,03,09,1, 11.9,1,1, 15.131, 10678.630, 331.918, 52819.298 23/09/15,15:35:29,04,09,1, 11.9,1,1, 15.131, 10678.628, 331.915, 52819.295 23/09/15,15:35:29,05,09,1, 11.9,1,1, 15.131, 10678.619, 331.910, 52819.276 23/09/15,15:35:29,06,09,1, 11.9,1,1, 15.131, 10678.609, 331.927, 52819.304 23/09/15,15:35:29,07,09,1, 11.9,1,1, 15.131, 10678.620, 331.935, 52819.291 23/09/15,15:35:29,08,09,1, 11.9,1,1, 15.131, 10678.610, 331.923, 52819.258 23/09/15,15:35:29,09,09,1, 11.9,1,1, 15.131, 10678.616, 331.940, 52819.278 23/09/15,15:35:29,10,09,1, 11.9,1,1, 15.131, 10678.600, 331.925, 52819.235 23/09/15,15:35:29,11,09,1, 11.9,1,1, 15.131, 10678.607, 331.924, 52819.305 23/09/15,15:35:29,12,09,1, 11.9,1,1, 15.131, 10678.598, 331.923, 52819.311 23/09/15,15:35:29,13,09,1, 11.9,1,1, 15.131, 10678.614, 331.950, 52819.287 23/09/15,15:35:29,14,09,1, 11.9,1,1, 15.131, 10678.610, 331.915, 52819.318 23/09/15,15:35:29,15,09,1, 11.9,1,1, 15.131, 10678.602, 331.935, 52819.271 23/09/15,15:35:29,16,09,1, 11.9,1,1, 15.131, 10678.611, 331.947, 52819.272 23/09/15,15:35:29,17,09,1, 11.9,1,1, 15.131, 10678.615, 331.934, 52819.297 23/09/15,15:35:29,18,09,1, 11.9,1,1, 15.131, 10678.626, 331.926, 52819.299 23/09/15,15:35:29,19,09,1, 11.9,1,1, 15.131, 10678.620, 331.925, 52819.292 23/09/15,15:35:30,00,08,1, 11.9,1,1, 15.129, 10678.616, 331.925, 52819.292 23/09/15,15:35:30,01,08,1, 11.9,1,1, 15.129, 10678.625, 331.911, 52819.305 23/09/15,15:35:30,02,08,1, 11.9,1,1, 15.129, 10678.618, 331.929, 52819.264 23/09/15,15:35:30,03,08,1, 11.9,1,1, 15.129, 10678.628, 331.934, 52819.283 23/09/15,15:35:30,04,08,1, 11.9,1,1, 15.129, 10678.632, 331.931, 52819.284 23/09/15,15:35:30,05,08,1, 11.9,1,1, 15.129, 10678.634, 331.942, 52819.284 23/09/15,15:35:30,06,08,1, 11.9,1,1, 15.129, 10678.633, 331.943, 52819.262 23/09/15,15:35:30,07,08,1, 11.9,1,1, 15.129, 10678.641, 331.924, 52819.276 23/09/15,15:35:30,08,08,1, 11.9,1,1, 15.129, 10678.620, 331.953, 52819.285 23/09/15,15:35:30,09,08,1, 11.9,1,1, 15.129, 10678.629, 331.961, 52819.301 23/09/15,15:35:30,10,08,1, 11.9,1,1, 15.129, 10678.650, 331.943, 52819.269 23/09/15,15:35:30,11,08,1, 11.9,1,1, 15.129, 10678.633, 331.934, 52819.260 23/09/15,15:35:30,12,08,1, 11.9,1,1, 15.129, 10678.650, 331.950, 52819.296 23/09/15,15:35:30,13,08,1, 11.9,1,1, 15.129, 10678.647, 331.940, 52819.275 23/09/15,15:35:30,14,08,1, 11.9,1,1, 15.129, 10678.646, 331.951, 52819.302 23/09/15,15:35:30,15,08,1, 11.9,1,1, 15.129, 10678.648, 331.934, 52819.279 23/09/15,15:35:30,16,08,1, 11.9,1,1, 15.129, 10678.652, 331.942, 52819.310 23/09/15,15:35:30,17,08,1, 11.9,1,1, 15.129, 10678.652, 331.944, 52819.281 23/09/15,15:35:30,18,08,1, 11.9,1,1, 15.129, 10678.659, 331.934, 52819.259 23/09/15,15:35:30,19,08,1, 11.9,1,1, 15.129, 10678.665, 331.941, 52819.291 23/09/15,15:35:31,00,08,1, 11.9,1,1, 15.132, 10678.657, 331.941, 52819.291 23/09/15,15:35:31,01,08,1, 11.9,1,1, 15.132, 10678.642, 331.959, 52819.281 23/09/15,15:35:31,02,08,1, 11.9,1,1, 15.132, 10678.647, 331.956, 52819.292 23/09/15,15:35:31,03,08,1, 11.9,1,1, 15.132, 10678.654, 331.950, 52819.264 23/09/15,15:35:31,04,08,1, 11.9,1,1, 15.132, 10678.630, 331.964, 52819.290 23/09/15,15:35:31,05,08,1, 11.9,1,1, 15.132, 10678.647, 331.977, 52819.283 23/09/15,15:35:31,06,08,1, 11.9,1,1, 15.132, 10678.648, 331.964, 52819.264 23/09/15,15:35:31,07,08,1, 11.9,1,1, 15.132, 10678.656, 331.961, 52819.301 23/09/15,15:35:31,08,08,1, 11.9,1,1, 15.132, 10678.658, 331.977, 52819.257 23/09/15,15:35:31,09,08,1, 11.9,1,1, 15.132, 10678.686, 331.969, 52819.251 23/09/15,15:35:31,10,08,1, 11.9,1,1, 15.132, 10678.678, 331.978, 52819.284 23/09/15,15:35:31,11,08,1, 11.9,1,1, 15.132, 10678.676, 331.957, 52819.259 23/09/15,15:35:31,12,08,1, 11.9,1,1, 15.132, 10678.660, 331.969, 52819.296 23/09/15,15:35:31,13,08,1, 11.9,1,1, 15.132, 10678.686, 331.977, 52819.269 23/09/15,15:35:31,14,08,1, 11.9,1,1, 15.132, 10678.667, 331.966, 52819.246 23/09/15,15:35:31,15,08,1, 11.9,1,1, 15.132, 10678.668, 331.975, 52819.262 23/09/15,15:35:31,16,08,1, 11.9,1,1, 15.132, 10678.686, 331.990, 52819.269 23/09/15,15:35:31,17,08,1, 11.9,1,1, 15.132, 10678.671, 331.982, 52819.266 23/09/15,15:35:31,18,08,1, 11.9,1,1, 15.132, 10678.717, 331.962, 52819.230 23/09/15,15:35:31,19,08,1, 11.9,1,1, 15.132, 10678.680, 331.971, 52819.280 23/09/15,15:35:32,00,07,1, 11.9,1,1, 15.136, 10678.674, 331.971, 52819.280 23/09/15,15:35:32,01,07,1, 11.9,1,1, 15.136, 10678.664, 332.002, 52819.266 23/09/15,15:35:32,02,07,1, 11.9,1,1, 15.136, 10678.678, 332.009, 52819.304 23/09/15,15:35:32,03,07,1, 11.9,1,1, 15.136, 10678.691, 331.983, 52819.276 23/09/15,15:35:32,04,07,1, 11.9,1,1, 15.136, 10678.670, 331.996, 52819.538 23/09/15,15:35:32,05,07,1, 11.9,1,1, 15.136, 10678.732, 332.001, 52819.298 23/09/15,15:35:32,06,07,1, 11.9,1,1, 15.136, 10678.705, 331.945, 52819.198 23/09/15,15:35:32,07,07,1, 11.9,1,1, 15.136, 10678.723, 331.981, 52819.238 23/09/15,15:35:32,08,07,1, 11.9,1,1, 15.136, 10678.726, 331.976, 52819.213 23/09/15,15:35:32,09,07,1, 11.9,1,1, 15.136, 10678.712, 331.974, 52819.262 23/09/15,15:35:32,10,07,1, 11.9,1,1, 15.136, 10678.693, 331.961, 52819.266 23/09/15,15:35:32,11,07,1, 11.9,1,1, 15.136, 10678.694, 331.989, 52819.317 23/09/15,15:35:32,12,07,1, 11.9,1,1, 15.136, 10678.705, 331.995, 52819.280 23/09/15,15:35:32,13,07,1, 11.9,1,1, 15.136, 10678.708, 331.982, 52819.285 23/09/15,15:35:32,14,07,1, 11.9,1,1, 15.136, 10678.724, 331.994, 52819.261 23/09/15,15:35:32,15,07,1, 11.9,1,1, 15.136, 10678.710, 331.986, 52819.303 23/09/15,15:35:32,16,07,1, 11.9,1,1, 15.136, 10678.724, 332.002, 52819.240 23/09/15,15:35:32,17,07,1, 11.9,1,1, 15.136, 10678.704, 332.004, 52819.298 23/09/15,15:35:32,18,07,1, 11.9,1,1, 15.136, 10678.700, 331.997, 52819.264 23/09/15,15:35:32,19,07,1, 11.9,1,1, 15.136, 10678.705, 332.006, 52819.295 23/09/15,15:35:33,00,09,1, 11.9,1,1, 15.133, 10678.699, 332.006, 52819.295 23/09/15,15:35:33,01,09,1, 11.9,1,1, 15.133, 10678.700, 331.996, 52819.262 23/09/15,15:35:33,02,09,1, 11.9,1,1, 15.133, 10678.723, 332.018, 52819.303 23/09/15,15:35:33,03,09,1, 11.9,1,1, 15.133, 10678.745, 332.023, 52819.310 23/09/15,15:35:33,04,09,1, 11.9,1,1, 15.133, 10678.742, 332.013, 52819.293 23/09/15,15:35:33,05,09,1, 11.9,1,1, 15.133, 10678.748, 332.033, 52819.294 23/09/15,15:35:33,06,09,1, 11.9,1,1, 15.133, 10678.742, 332.011, 52819.264 23/09/15,15:35:33,07,09,1, 11.9,1,1, 15.133, 10678.745, 332.019, 52819.276 23/09/15,15:35:33,08,09,1, 11.9,1,1, 15.133, 10678.767, 332.024, 52819.277 23/09/15,15:35:33,09,09,1, 11.9,1,1, 15.133, 10678.775, 332.021, 52819.268 23/09/15,15:35:33,10,09,1, 11.9,1,1, 15.133, 10678.760, 332.020, 52819.265 23/09/15,15:35:33,11,09,1, 11.9,1,1, 15.133, 10678.740, 332.004, 52819.269 23/09/15,15:35:33,12,09,1, 11.9,1,1, 15.133, 10678.744, 332.014, 52819.269 23/09/15,15:35:33,13,09,1, 11.9,1,1, 15.133, 10678.766, 332.037, 52819.311 23/09/15,15:35:33,14,09,1, 11.9,1,1, 15.133, 10678.773, 332.014, 52819.307 23/09/15,15:35:33,15,09,1, 11.9,1,1, 15.133, 10678.752, 332.029, 52819.291 23/09/15,15:35:33,16,09,1, 11.9,1,1, 15.133, 10678.762, 332.018, 52819.291 23/09/15,15:35:33,17,09,1, 11.9,1,1, 15.133, 10678.775, 332.041, 52819.276 23/09/15,15:35:33,18,09,1, 11.9,1,1, 15.133, 10678.782, 332.025, 52819.318 23/09/15,15:35:33,19,09,1, 11.9,1,1, 15.133, 10678.763, 332.014, 52819.291 23/09/15,15:35:34,00,09,1, 11.9,1,1, 15.135, 10678.757, 332.014, 52819.291 23/09/15,15:35:34,01,09,1, 11.9,1,1, 15.135, 10678.786, 332.026, 52819.284 23/09/15,15:35:34,02,09,1, 11.9,1,1, 15.135, 10678.781, 332.049, 52819.278 23/09/15,15:35:34,03,09,1, 11.9,1,1, 15.135, 10678.806, 332.040, 52819.264 23/09/15,15:35:34,04,09,1, 11.9,1,1, 15.135, 10678.780, 332.035, 52819.280 23/09/15,15:35:34,05,09,1, 11.9,1,1, 15.135, 10678.792, 332.033, 52819.251 23/09/15,15:35:34,06,09,1, 11.9,1,1, 15.135, 10678.794, 332.038, 52819.291 23/09/15,15:35:34,07,09,1, 11.9,1,1, 15.135, 10678.785, 332.054, 52819.291 23/09/15,15:35:34,08,09,1, 11.9,1,1, 15.135, 10678.789, 332.019, 52819.264 23/09/15,15:35:34,09,09,1, 11.9,1,1, 15.135, 10678.781, 332.037, 52819.281 23/09/15,15:35:34,10,09,1, 11.9,1,1, 15.135, 10678.790, 332.062, 52819.279 23/09/15,15:35:34,11,09,1, 11.9,1,1, 15.135, 10678.770, 332.052, 52819.255 23/09/15,15:35:34,12,09,1, 11.9,1,1, 15.135, 10678.795, 332.054, 52819.262 23/09/15,15:35:34,13,09,1, 11.9,1,1, 15.135, 10678.792, 332.072, 52819.254 23/09/15,15:35:34,14,09,1, 11.9,1,1, 15.135, 10678.816, 332.038, 52819.267 23/09/15,15:35:34,15,09,1, 11.9,1,1, 15.135, 10678.817, 332.059, 52819.283 23/09/15,15:35:34,16,09,1, 11.9,1,1, 15.135, 10678.792, 332.062, 52819.263 23/09/15,15:35:34,17,09,1, 11.9,1,1, 15.135, 10678.802, 332.058, 52819.295 23/09/15,15:35:34,18,09,1, 11.9,1,1, 15.135, 10678.789, 332.069, 52819.258 23/09/15,15:35:34,19,09,1, 11.9,1,1, 15.135, 10678.823, 332.083, 52819.274 23/09/15,15:35:35,00,09,1, 11.9,1,1, 15.133, 10678.816, 332.083, 52819.274 23/09/15,15:35:35,01,09,1, 11.9,1,1, 15.133, 10678.811, 332.067, 52819.273 23/09/15,15:35:35,02,09,1, 11.9,1,1, 15.133, 10678.796, 332.095, 52819.304 23/09/15,15:35:35,03,09,1, 11.9,1,1, 15.133, 10678.815, 332.090, 52819.294 23/09/15,15:35:35,04,09,1, 11.9,1,1, 15.133, 10678.821, 332.084, 52819.327 23/09/15,15:35:35,05,09,1, 11.9,1,1, 15.133, 10678.835, 332.079, 52819.264 23/09/15,15:35:35,06,09,1, 11.9,1,1, 15.133, 10678.832, 332.062, 52819.280 23/09/15,15:35:35,07,09,1, 11.9,1,1, 15.133, 10678.852, 332.067, 52819.276 23/09/15,15:35:35,08,09,1, 11.9,1,1, 15.133, 10678.851, 332.095, 52819.288 23/09/15,15:35:35,09,09,1, 11.9,1,1, 15.133, 10678.828, 332.100, 52819.259 23/09/15,15:35:35,10,09,1, 11.9,1,1, 15.133, 10678.837, 332.121, 52819.285 23/09/15,15:35:35,11,09,1, 11.9,1,1, 15.133, 10678.853, 332.103, 52819.285 23/09/15,15:35:35,12,09,1, 11.9,1,1, 15.133, 10678.850, 332.092, 52819.270 23/09/15,15:35:35,13,09,1, 11.9,1,1, 15.133, 10678.847, 332.103, 52819.261 23/09/15,15:35:35,14,09,1, 11.9,1,1, 15.133, 10678.866, 332.097, 52819.265 23/09/15,15:35:35,15,09,1, 11.9,1,1, 15.133, 10678.852, 332.080, 52819.238 23/09/15,15:35:35,16,09,1, 11.9,1,1, 15.133, 10678.871, 332.089, 52819.221 23/09/15,15:35:35,17,09,1, 11.9,1,1, 15.133, 10678.852, 332.125, 52819.247 23/09/15,15:35:35,18,09,1, 11.9,1,1, 15.133, 10678.835, 332.082, 52819.258 23/09/15,15:35:35,19,09,1, 11.9,1,1, 15.133, 10678.857, 332.103, 52819.299 23/09/15,15:35:36,00,07,1, 11.9,1,1, 15.132, 10678.849, 332.103, 52819.299 23/09/15,15:35:36,01,07,1, 11.9,1,1, 15.132, 10678.855, 332.109, 52819.279 23/09/15,15:35:36,02,07,1, 11.9,1,1, 15.132, 10678.859, 332.108, 52819.254 23/09/15,15:35:36,03,07,1, 11.9,1,1, 15.132, 10678.879, 332.112, 52819.299 23/09/15,15:35:36,04,07,1, 11.9,1,1, 15.132, 10678.853, 332.093, 52819.262 23/09/15,15:35:36,05,07,1, 11.9,1,1, 15.132, 10678.870, 332.098, 52819.276 23/09/15,15:35:36,06,07,1, 11.9,1,1, 15.132, 10678.907, 332.145, 52819.287 23/09/15,15:35:36,07,07,1, 11.9,1,1, 15.132, 10678.865, 332.106, 52819.200 23/09/15,15:35:36,08,07,1, 11.9,1,1, 15.132, 10678.882, 332.113, 52819.277 23/09/15,15:35:36,09,07,1, 11.9,1,1, 15.132, 10678.904, 332.151, 52819.275 23/09/15,15:35:36,10,07,1, 11.9,1,1, 15.132, 10678.889, 332.149, 52819.283 23/09/15,15:35:36,11,07,1, 11.9,1,1, 15.132, 10678.904, 332.141, 52819.283 23/09/15,15:35:36,12,07,1, 11.9,1,1, 15.132, 10678.904, 332.150, 52819.309 23/09/15,15:35:36,13,07,1, 11.9,1,1, 15.132, 10678.898, 332.139, 52819.309 23/09/15,15:35:36,14,07,1, 11.9,1,1, 15.132, 10678.890, 332.134, 52819.267 23/09/15,15:35:36,15,07,1, 11.9,1,1, 15.132, 10678.902, 332.146, 52819.301 23/09/15,15:35:36,16,07,1, 11.9,1,1, 15.132, 10678.891, 332.153, 52819.305 23/09/15,15:35:36,17,07,1, 11.9,1,1, 15.132, 10678.908, 332.148, 52819.287 23/09/15,15:35:36,18,07,1, 11.9,1,1, 15.132, 10678.920, 332.165, 52819.306 23/09/15,15:35:36,19,07,1, 11.9,1,1, 15.132, 10678.899, 332.161, 52819.294 23/09/15,15:35:37,00,08,1, 11.9,1,1, 15.137, 10678.891, 332.161, 52819.294 23/09/15,15:35:37,01,08,1, 11.9,1,1, 15.137, 10678.908, 332.176, 52819.268 23/09/15,15:35:37,02,08,1, 11.9,1,1, 15.137, 10678.903, 332.180, 52819.264 23/09/15,15:35:37,03,08,1, 11.9,1,1, 15.137, 10678.913, 332.160, 52819.297 23/09/15,15:35:37,04,08,1, 11.9,1,1, 15.137, 10678.924, 332.184, 52819.287 23/09/15,15:35:37,05,08,1, 11.9,1,1, 15.137, 10678.901, 332.172, 52819.258 23/09/15,15:35:37,06,08,1, 11.9,1,1, 15.137, 10678.899, 332.184, 52819.287 23/09/15,15:35:37,07,08,1, 11.9,1,1, 15.137, 10678.939, 332.185, 52819.289 23/09/15,15:35:37,08,08,1, 11.9,1,1, 15.137, 10678.938, 332.213, 52819.299 23/09/15,15:35:37,09,08,1, 11.9,1,1, 15.137, 10678.931, 332.198, 52819.280 23/09/15,15:35:37,10,08,1, 11.9,1,1, 15.137, 10678.935, 332.213, 52819.304 23/09/15,15:35:37,11,08,1, 11.9,1,1, 15.137, 10678.937, 332.198, 52819.280 23/09/15,15:35:37,12,08,1, 11.9,1,1, 15.137, 10678.957, 332.193, 52819.298 23/09/15,15:35:37,13,08,1, 11.9,1,1, 15.137, 10678.943, 332.204, 52819.265 23/09/15,15:35:37,14,08,1, 11.9,1,1, 15.137, 10678.929, 332.193, 52819.285 23/09/15,15:35:37,15,08,1, 11.9,1,1, 15.137, 10678.948, 332.196, 52819.285 23/09/15,15:35:37,16,08,1, 11.9,1,1, 15.137, 10678.975, 332.214, 52819.318 23/09/15,15:35:37,17,08,1, 11.9,1,1, 15.137, 10678.963, 332.206, 52819.321 23/09/15,15:35:37,18,08,1, 11.9,1,1, 15.137, 10678.957, 332.198, 52819.103 23/09/15,15:35:37,19,08,1, 11.9,1,1, 15.137, 10678.978, 332.224, 52819.351 23/09/15,15:35:38,00,08,1, 11.9,1,1, 15.133, 10678.974, 332.224, 52819.351 23/09/15,15:35:38,01,08,1, 11.9,1,1, 15.133, 10678.963, 332.222, 52819.356 23/09/15,15:35:38,02,08,1, 11.9,1,1, 15.133, 10678.970, 332.222, 52819.332 23/09/15,15:35:38,03,08,1, 11.9,1,1, 15.133, 10678.970, 332.233, 52819.336 23/09/15,15:35:38,04,08,1, 11.9,1,1, 15.133, 10678.968, 332.243, 52819.312 23/09/15,15:35:38,05,08,1, 11.9,1,1, 15.133, 10678.973, 332.242, 52819.308 23/09/15,15:35:38,06,08,1, 11.9,1,1, 15.133, 10678.983, 332.238, 52819.303 23/09/15,15:35:38,07,08,1, 11.9,1,1, 15.133, 10679.006, 332.267, 52819.284 23/09/15,15:35:38,08,08,1, 11.9,1,1, 15.133, 10679.006, 332.236, 52819.297 23/09/15,15:35:38,09,08,1, 11.9,1,1, 15.133, 10679.035, 332.273, 52819.331 23/09/15,15:35:38,10,08,1, 11.9,1,1, 15.133, 10678.975, 332.261, 52819.314 23/09/15,15:35:38,11,08,1, 11.9,1,1, 15.133, 10679.010, 332.262, 52819.285 23/09/15,15:35:38,12,08,1, 11.9,1,1, 15.133, 10679.023, 332.286, 52819.311 23/09/15,15:35:38,13,08,1, 11.9,1,1, 15.133, 10679.016, 332.247, 52819.287 23/09/15,15:35:38,14,08,1, 11.9,1,1, 15.133, 10679.036, 332.276, 52819.328 23/09/15,15:35:38,15,08,1, 11.9,1,1, 15.133, 10679.013, 332.267, 52819.268 23/09/15,15:35:38,16,08,1, 11.9,1,1, 15.133, 10679.030, 332.271, 52819.321 23/09/15,15:35:38,17,08,1, 11.9,1,1, 15.133, 10679.018, 332.260, 52819.291 23/09/15,15:35:38,18,08,1, 11.9,1,1, 15.133, 10679.028, 332.251, 52819.258 23/09/15,15:35:38,19,08,1, 11.9,1,1, 15.133, 10679.040, 332.278, 52819.332 23/09/15,15:35:39,00,07,1, 11.9,1,1, 15.136, 10679.033, 332.278, 52819.332 23/09/15,15:35:39,01,07,1, 11.9,1,1, 15.136, 10679.057, 332.265, 52819.285 23/09/15,15:35:39,02,07,1, 11.9,1,1, 15.136, 10679.055, 332.296, 52819.319 23/09/15,15:35:39,03,07,1, 11.9,1,1, 15.136, 10679.051, 332.286, 52819.313 23/09/15,15:35:39,04,07,1, 11.9,1,1, 15.136, 10679.045, 332.274, 52819.307 23/09/15,15:35:39,05,07,1, 11.9,1,1, 15.136, 10679.038, 332.327, 52819.277 23/09/15,15:35:39,06,07,1, 11.9,1,1, 15.136, 10679.067, 332.303, 52819.291 23/09/15,15:35:39,07,07,1, 11.9,1,1, 15.136, 10679.042, 332.281, 52819.284 23/09/15,15:35:39,08,07,1, 11.9,1,1, 15.136, 10679.069, 332.317, 52819.324 23/09/15,15:35:39,09,07,1, 11.9,1,1, 15.136, 10679.060, 332.304, 52819.297 23/09/15,15:35:39,10,07,1, 11.9,1,1, 15.136, 10679.070, 332.312, 52819.280 23/09/15,15:35:39,11,07,1, 11.9,1,1, 15.136, 10679.069, 332.315, 52819.287 23/09/15,15:35:39,12,07,1, 11.9,1,1, 15.136, 10679.064, 332.324, 52819.301 23/09/15,15:35:39,13,07,1, 11.9,1,1, 15.136, 10679.070, 332.319, 52819.292 23/09/15,15:35:39,14,07,1, 11.9,1,1, 15.136, 10679.088, 332.351, 52819.449 23/09/15,15:35:39,15,07,1, 11.9,1,1, 15.136, 10679.112, 332.328, 52819.301 23/09/15,15:35:39,16,07,1, 11.9,1,1, 15.136, 10679.115, 332.319, 52819.251 23/09/15,15:35:39,17,07,1, 11.9,1,1, 15.136, 10679.123, 332.325, 52819.299 23/09/15,15:35:39,18,07,1, 11.9,1,1, 15.136, 10679.092, 332.334, 52819.280 23/09/15,15:35:39,19,07,1, 11.9,1,1, 15.136, 10679.128, 332.318, 52819.323 23/09/15,15:35:40,00,07,1, 11.9,1,1, 15.135, 10679.125, 332.318, 52819.323 23/09/15,15:35:40,01,07,1, 11.9,1,1, 15.135, 10679.117, 332.310, 52819.333 23/09/15,15:35:40,02,07,1, 11.9,1,1, 15.135, 10679.128, 332.358, 52819.334 23/09/15,15:35:40,03,07,1, 11.9,1,1, 15.135, 10679.115, 332.358, 52819.279 23/09/15,15:35:40,04,07,1, 11.9,1,1, 15.135, 10679.124, 332.349, 52819.292 23/09/15,15:35:40,05,07,1, 11.9,1,1, 15.135, 10679.124, 332.360, 52819.279 23/09/15,15:35:40,06,07,1, 11.9,1,1, 15.135, 10679.135, 332.350, 52819.290 23/09/15,15:35:40,07,07,1, 11.9,1,1, 15.135, 10679.127, 332.340, 52819.347 23/09/15,15:35:40,08,07,1, 11.9,1,1, 15.135, 10679.134, 332.348, 52819.299 23/09/15,15:35:40,09,07,1, 11.9,1,1, 15.135, 10679.127, 332.356, 52819.317 23/09/15,15:35:40,10,07,1, 11.9,1,1, 15.135, 10679.142, 332.355, 52819.294 23/09/15,15:35:40,11,07,1, 11.9,1,1, 15.135, 10679.142, 332.373, 52819.295 23/09/15,15:35:40,12,07,1, 11.9,1,1, 15.135, 10679.165, 332.376, 52819.305 23/09/15,15:35:40,13,07,1, 11.9,1,1, 15.135, 10679.168, 332.384, 52819.316 23/09/15,15:35:40,14,07,1, 11.9,1,1, 15.135, 10679.152, 332.398, 52819.299 23/09/15,15:35:40,15,07,1, 11.9,1,1, 15.135, 10679.179, 332.384, 52819.303 23/09/15,15:35:40,16,07,1, 11.9,1,1, 15.135, 10679.175, 332.379, 52819.283 23/09/15,15:35:40,17,07,1, 11.9,1,1, 15.135, 10679.161, 332.395, 52819.337 23/09/15,15:35:40,18,07,1, 11.9,1,1, 15.135, 10679.169, 332.394, 52819.322 23/09/15,15:35:40,19,07,1, 11.9,1,1, 15.135, 10679.186, 332.392, 52819.265 23/09/15,15:35:41,00,08,1, 11.9,1,1, 15.137, 10679.183, 332.392, 52819.265 23/09/15,15:35:41,01,08,1, 11.9,1,1, 15.137, 10679.193, 332.395, 52819.239 23/09/15,15:35:41,02,08,1, 11.9,1,1, 15.137, 10679.188, 332.406, 52819.312 23/09/15,15:35:41,03,08,1, 11.9,1,1, 15.137, 10679.184, 332.417, 52819.250 23/09/15,15:35:41,04,08,1, 11.9,1,1, 15.137, 10679.203, 332.419, 52819.254 23/09/15,15:35:41,05,08,1, 11.9,1,1, 15.137, 10679.200, 332.408, 52819.278 23/09/15,15:35:41,06,08,1, 11.9,1,1, 15.137, 10679.177, 332.384, 52819.238 23/09/15,15:35:41,07,08,1, 11.9,1,1, 15.137, 10679.218, 332.409, 52819.277 23/09/15,15:35:41,08,08,1, 11.9,1,1, 15.137, 10679.207, 332.407, 52819.276 23/09/15,15:35:41,09,08,1, 11.9,1,1, 15.137, 10679.216, 332.415, 52819.248 23/09/15,15:35:41,10,08,1, 11.9,1,1, 15.137, 10679.216, 332.430, 52819.255 23/09/15,15:35:41,11,08,1, 11.9,1,1, 15.137, 10679.230, 332.410, 52819.255 23/09/15,15:35:41,12,08,1, 11.9,1,1, 15.137, 10679.232, 332.434, 52819.294 23/09/15,15:35:41,13,08,1, 11.9,1,1, 15.137, 10679.241, 332.434, 52819.291 23/09/15,15:35:41,14,08,1, 11.9,1,1, 15.137, 10679.230, 332.428, 52819.296 23/09/15,15:35:41,15,08,1, 11.9,1,1, 15.137, 10679.257, 332.453, 52819.295 23/09/15,15:35:41,16,08,1, 11.9,1,1, 15.137, 10679.245, 332.456, 52819.270 23/09/15,15:35:41,17,08,1, 11.9,1,1, 15.137, 10679.253, 332.434, 52819.277 23/09/15,15:35:41,18,08,1, 11.9,1,1, 15.137, 10679.245, 332.437, 52819.181 23/09/15,15:35:41,19,08,1, 11.9,1,1, 15.137, 10679.265, 332.466, 52819.352 23/09/15,15:35:42,00,07,1, 11.9,1,1, 15.139, 10679.258, 332.466, 52819.352 23/09/15,15:35:42,01,07,1, 11.9,1,1, 15.139, 10679.255, 332.455, 52819.336 23/09/15,15:35:42,02,07,1, 11.9,1,1, 15.139, 10679.270, 332.482, 52819.308 23/09/15,15:35:42,03,07,1, 11.9,1,1, 15.139, 10679.285, 332.470, 52819.310 23/09/15,15:35:42,04,07,1, 11.9,1,1, 15.139, 10679.255, 332.483, 52819.265 23/09/15,15:35:42,05,07,1, 11.9,1,1, 15.139, 10679.288, 332.452, 52819.293 23/09/15,15:35:42,06,07,1, 11.9,1,1, 15.139, 10679.284, 332.484, 52819.293 23/09/15,15:35:42,07,07,1, 11.9,1,1, 15.139, 10679.284, 332.459, 52819.285 23/09/15,15:35:42,08,07,1, 11.9,1,1, 15.139, 10679.281, 332.485, 52819.285 23/09/15,15:35:42,09,07,1, 11.9,1,1, 15.139, 10679.290, 332.464, 52819.296 23/09/15,15:35:42,10,07,1, 11.9,1,1, 15.139, 10679.263, 332.498, 52819.328 23/09/15,15:35:42,11,07,1, 11.9,1,1, 15.139, 10679.320, 332.497, 52819.289 23/09/15,15:35:42,12,07,1, 11.9,1,1, 15.139, 10679.317, 332.494, 52819.327 23/09/15,15:35:42,13,07,1, 11.9,1,1, 15.139, 10679.325, 332.477, 52819.326 23/09/15,15:35:42,14,07,1, 11.9,1,1, 15.139, 10679.293, 332.515, 52819.293 23/09/15,15:35:42,15,07,1, 11.9,1,1, 15.139, 10679.305, 332.501, 52819.292 23/09/15,15:35:42,16,07,1, 11.9,1,1, 15.139, 10679.314, 332.512, 52819.302 23/09/15,15:35:42,17,07,1, 11.9,1,1, 15.139, 10679.325, 332.527, 52819.285 23/09/15,15:35:42,18,07,1, 11.9,1,1, 15.139, 10679.330, 332.516, 52819.267 23/09/15,15:35:42,19,07,1, 11.9,1,1, 15.139, 10679.330, 332.526, 52819.285 23/09/15,15:35:43,00,07,1, 11.9,1,1, 15.140, 10679.325, 332.526, 52819.285 23/09/15,15:35:43,01,07,1, 11.9,1,1, 15.140, 10679.338, 332.542, 52819.332 23/09/15,15:35:43,02,07,1, 11.9,1,1, 15.140, 10679.337, 332.536, 52819.287 23/09/15,15:35:43,03,07,1, 11.9,1,1, 15.140, 10679.350, 332.561, 52819.313 23/09/15,15:35:43,04,07,1, 11.9,1,1, 15.140, 10679.336, 332.557, 52819.316 23/09/15,15:35:43,05,07,1, 11.9,1,1, 15.140, 10679.360, 332.537, 52819.319 23/09/15,15:35:43,06,07,1, 11.9,1,1, 15.140, 10679.378, 332.556, 52819.292 23/09/15,15:35:43,07,07,1, 11.9,1,1, 15.140, 10679.369, 332.555, 52819.311 23/09/15,15:35:43,08,07,1, 11.9,1,1, 15.140, 10679.394, 332.570, 52819.296 23/09/15,15:35:43,09,07,1, 11.9,1,1, 15.140, 10679.374, 332.564, 52819.324 23/09/15,15:35:43,10,07,1, 11.9,1,1, 15.140, 10679.382, 332.542, 52819.301 23/09/15,15:35:43,11,07,1, 11.9,1,1, 15.140, 10679.396, 332.566, 52819.348 23/09/15,15:35:43,12,07,1, 11.9,1,1, 15.140, 10679.388, 332.581, 52819.347 23/09/15,15:35:43,13,07,1, 11.9,1,1, 15.140, 10679.393, 332.550, 52819.287 23/09/15,15:35:43,14,07,1, 11.9,1,1, 15.140, 10679.407, 332.563, 52819.286 23/09/15,15:35:43,15,07,1, 11.9,1,1, 15.140, 10679.382, 332.610, 52819.252 23/09/15,15:35:43,16,07,1, 11.9,1,1, 15.140, 10679.408, 332.591, 52819.315 23/09/15,15:35:43,17,07,1, 11.9,1,1, 15.140, 10679.390, 332.577, 52819.265 23/09/15,15:35:43,18,07,1, 11.9,1,1, 15.140, 10679.399, 332.598, 52819.297 23/09/15,15:35:43,19,07,1, 11.9,1,1, 15.140, 10679.412, 332.614, 52819.295 23/09/15,15:35:44,00,09,1, 11.9,1,1, 15.134, 10679.408, 332.614, 52819.295 23/09/15,15:35:44,01,09,1, 11.9,1,1, 15.134, 10679.413, 332.613, 52819.302 23/09/15,15:35:44,02,09,1, 11.9,1,1, 15.134, 10679.430, 332.590, 52819.306 23/09/15,15:35:44,03,09,1, 11.9,1,1, 15.134, 10679.446, 332.600, 52819.291 23/09/15,15:35:44,04,09,1, 11.9,1,1, 15.134, 10679.436, 332.621, 52819.330 23/09/15,15:35:44,05,09,1, 11.9,1,1, 15.134, 10679.425, 332.619, 52819.314 23/09/15,15:35:44,06,09,1, 11.9,1,1, 15.134, 10679.471, 332.630, 52819.306 23/09/15,15:35:44,07,09,1, 11.9,1,1, 15.134, 10679.454, 332.627, 52819.302 23/09/15,15:35:44,08,09,1, 11.9,1,1, 15.134, 10679.446, 332.630, 52819.328 23/09/15,15:35:44,09,09,1, 11.9,1,1, 15.134, 10679.465, 332.628, 52819.293 23/09/15,15:35:44,10,09,1, 11.9,1,1, 15.134, 10679.461, 332.643, 52819.313 23/09/15,15:35:44,11,09,1, 11.9,1,1, 15.134, 10679.448, 332.663, 52819.312 23/09/15,15:35:44,12,09,1, 11.9,1,1, 15.134, 10679.491, 332.653, 52819.353 23/09/15,15:35:44,13,09,1, 11.9,1,1, 15.134, 10679.463, 332.662, 52819.307 23/09/15,15:35:44,14,09,1, 11.9,1,1, 15.134, 10679.495, 332.636, 52819.319 23/09/15,15:35:44,15,09,1, 11.9,1,1, 15.134, 10679.494, 332.644, 52819.338 23/09/15,15:35:44,16,09,1, 11.9,1,1, 15.134, 10679.492, 332.657, 52819.311 23/09/15,15:35:44,17,09,1, 11.9,1,1, 15.134, 10679.492, 332.651, 52819.282 23/09/15,15:35:44,18,09,1, 11.9,1,1, 15.134, 10679.511, 332.655, 52819.384 23/09/15,15:35:44,19,09,1, 11.9,1,1, 15.134, 10679.499, 332.666, 52819.235 23/09/15,15:35:45,00,09,1, 11.9,1,1, 15.140, 10679.492, 332.666, 52819.235 23/09/15,15:35:45,01,09,1, 11.9,1,1, 15.140, 10679.512, 332.683, 52819.293 23/09/15,15:35:45,02,09,1, 11.9,1,1, 15.140, 10679.517, 332.691, 52819.297 23/09/15,15:35:45,03,09,1, 11.9,1,1, 15.140, 10679.531, 332.691, 52819.276 23/09/15,15:35:45,04,09,1, 11.9,1,1, 15.140, 10679.523, 332.700, 52819.269 23/09/15,15:35:45,05,09,1, 11.9,1,1, 15.140, 10679.554, 332.704, 52819.309 23/09/15,15:35:45,06,09,1, 11.9,1,1, 15.140, 10679.550, 332.697, 52819.310 23/09/15,15:35:45,07,09,1, 11.9,1,1, 15.140, 10679.559, 332.703, 52819.313 23/09/15,15:35:45,08,09,1, 11.9,1,1, 15.140, 10679.575, 332.710, 52819.333 23/09/15,15:35:45,09,09,1, 11.9,1,1, 15.140, 10679.548, 332.705, 52819.307 23/09/15,15:35:45,10,09,1, 11.9,1,1, 15.140, 10679.562, 332.700, 52819.311 23/09/15,15:35:45,11,09,1, 11.9,1,1, 15.140, 10679.575, 332.735, 52819.316 23/09/15,15:35:45,12,09,1, 11.9,1,1, 15.140, 10679.597, 332.685, 52819.320 23/09/15,15:35:45,13,09,1, 11.9,1,1, 15.140, 10679.584, 332.719, 52819.300 23/09/15,15:35:45,14,09,1, 11.9,1,1, 15.140, 10679.606, 332.744, 52819.309 23/09/15,15:35:45,15,09,1, 11.9,1,1, 15.140, 10679.604, 332.746, 52819.308 23/09/15,15:35:45,16,09,1, 11.9,1,1, 15.140, 10679.587, 332.739, 52819.316 23/09/15,15:35:45,17,09,1, 11.9,1,1, 15.140, 10679.598, 332.739, 52819.302 23/09/15,15:35:45,18,09,1, 11.9,1,1, 15.140, 10679.595, 332.716, 52819.317 23/09/15,15:35:45,19,09,1, 11.9,1,1, 15.140, 10679.620, 332.736, 52819.334 23/09/15,15:35:46,00,09,1, 11.9,1,1, 15.137, 10679.617, 332.736, 52819.334 23/09/15,15:35:46,01,09,1, 11.9,1,1, 15.137, 10679.610, 332.722, 52819.281 23/09/15,15:35:46,02,09,1, 11.9,1,1, 15.137, 10679.612, 332.718, 52819.289 23/09/15,15:35:46,03,09,1, 11.9,1,1, 15.137, 10679.632, 332.749, 52819.282 23/09/15,15:35:46,04,09,1, 11.9,1,1, 15.137, 10679.637, 332.737, 52819.302 23/09/15,15:35:46,05,09,1, 11.9,1,1, 15.137, 10679.652, 332.747, 52819.294 23/09/15,15:35:46,06,09,1, 11.9,1,1, 15.137, 10679.648, 332.789, 52819.291 23/09/15,15:35:46,07,09,1, 11.9,1,1, 15.137, 10679.637, 332.780, 52819.340 23/09/15,15:35:46,08,09,1, 11.9,1,1, 15.137, 10679.660, 332.771, 52819.310 23/09/15,15:35:46,09,09,1, 11.9,1,1, 15.137, 10679.653, 332.753, 52819.287 23/09/15,15:35:46,10,09,1, 11.9,1,1, 15.137, 10679.672, 332.796, 52819.288 23/09/15,15:35:46,11,09,1, 11.9,1,1, 15.137, 10679.681, 332.775, 52819.315 23/09/15,15:35:46,12,09,1, 11.9,1,1, 15.137, 10679.644, 332.783, 52819.286 23/09/15,15:35:46,13,09,1, 11.9,1,1, 15.137, 10679.647, 332.782, 52819.325 23/09/15,15:35:46,14,09,1, 11.9,1,1, 15.137, 10679.686, 332.789, 52819.333 23/09/15,15:35:46,15,09,1, 11.9,1,1, 15.137, 10679.717, 332.782, 52819.295 23/09/15,15:35:46,16,09,1, 11.9,1,1, 15.137, 10679.686, 332.784, 52819.274 23/09/15,15:35:46,17,09,1, 11.9,1,1, 15.137, 10679.684, 332.805, 52819.304 23/09/15,15:35:46,18,09,1, 11.9,1,1, 15.137, 10679.688, 332.785, 52819.289 23/09/15,15:35:46,19,09,1, 11.9,1,1, 15.137, 10679.696, 332.792, 52819.309 23/09/15,15:35:47,00,09,1, 11.9,1,1, 15.135, 10679.692, 332.792, 52819.309 23/09/15,15:35:47,01,09,1, 11.9,1,1, 15.135, 10679.703, 332.807, 52819.260 23/09/15,15:35:47,02,09,1, 11.9,1,1, 15.135, 10679.689, 332.805, 52819.300 23/09/15,15:35:47,03,09,1, 11.9,1,1, 15.135, 10679.734, 332.813, 52819.334 23/09/15,15:35:47,04,09,1, 11.9,1,1, 15.135, 10679.761, 332.823, 52819.298 23/09/15,15:35:47,05,09,1, 11.9,1,1, 15.135, 10679.732, 332.816, 52819.295 23/09/15,15:35:47,06,09,1, 11.9,1,1, 15.135, 10679.732, 332.818, 52819.327 23/09/15,15:35:47,07,09,1, 11.9,1,1, 15.135, 10679.745, 332.819, 52819.337 23/09/15,15:35:47,08,09,1, 11.9,1,1, 15.135, 10679.722, 332.830, 52819.326 23/09/15,15:35:47,09,09,1, 11.9,1,1, 15.135, 10679.735, 332.812, 52819.300 23/09/15,15:35:47,10,09,1, 11.9,1,1, 15.135, 10679.745, 332.846, 52819.280 23/09/15,15:35:47,11,09,1, 11.9,1,1, 15.135, 10679.746, 332.846, 52819.303 23/09/15,15:35:47,12,09,1, 11.9,1,1, 15.135, 10679.763, 332.853, 52819.335 23/09/15,15:35:47,13,09,1, 11.9,1,1, 15.135, 10679.776, 332.864, 52819.337 23/09/15,15:35:47,14,09,1, 11.9,1,1, 15.135, 10679.794, 332.818, 52819.333 23/09/15,15:35:47,15,09,1, 11.9,1,1, 15.135, 10679.792, 332.841, 52819.306 23/09/15,15:35:47,16,09,1, 11.9,1,1, 15.135, 10679.789, 332.876, 52819.357 23/09/15,15:35:47,17,09,1, 11.9,1,1, 15.135, 10679.754, 332.873, 52819.349 23/09/15,15:35:47,18,09,1, 11.9,1,1, 15.135, 10679.766, 332.870, 52819.316 23/09/15,15:35:47,19,09,1, 11.9,1,1, 15.135, 10679.803, 332.905, 52819.302 23/09/15,15:35:48,00,09,1, 11.9,1,1, 15.137, 10679.801, 332.905, 52819.302 23/09/15,15:35:48,01,09,1, 11.9,1,1, 15.137, 10679.812, 332.851, 52819.321 23/09/15,15:35:48,02,09,1, 11.9,1,1, 15.137, 10679.808, 332.866, 52819.344 23/09/15,15:35:48,03,09,1, 11.9,1,1, 15.137, 10679.820, 332.872, 52819.334 23/09/15,15:35:48,04,09,1, 11.9,1,1, 15.137, 10679.810, 332.880, 52819.364 23/09/15,15:35:48,05,09,1, 11.9,1,1, 15.137, 10679.831, 332.903, 52819.332 23/09/15,15:35:48,06,09,1, 11.9,1,1, 15.137, 10679.819, 332.912, 52819.316 23/09/15,15:35:48,07,09,1, 11.9,1,1, 15.137, 10679.868, 332.906, 52819.335 23/09/15,15:35:48,08,09,1, 11.9,1,1, 15.137, 10679.871, 332.921, 52819.316 23/09/15,15:35:48,09,09,1, 11.9,1,1, 15.137, 10679.863, 332.896, 52819.316 23/09/15,15:35:48,10,09,1, 11.9,1,1, 15.137, 10679.855, 332.916, 52819.307 23/09/15,15:35:48,11,09,1, 11.9,1,1, 15.137, 10679.872, 332.919, 52819.351 23/09/15,15:35:48,12,09,1, 11.9,1,1, 15.137, 10679.900, 332.918, 52819.335 23/09/15,15:35:48,13,09,1, 11.9,1,1, 15.137, 10679.869, 332.920, 52819.344 23/09/15,15:35:48,14,09,1, 11.9,1,1, 15.137, 10679.862, 332.928, 52819.358 23/09/15,15:35:48,15,09,1, 11.9,1,1, 15.137, 10679.885, 332.910, 52819.298 23/09/15,15:35:48,16,09,1, 11.9,1,1, 15.137, 10679.890, 332.934, 52819.332 23/09/15,15:35:48,17,09,1, 11.9,1,1, 15.137, 10679.881, 332.951, 52819.514 23/09/15,15:35:48,18,09,1, 11.9,1,1, 15.137, 10679.874, 332.950, 52819.414 23/09/15,15:35:48,19,09,1, 11.9,1,1, 15.137, 10679.918, 332.947, 52819.365 23/09/15,15:35:49,00,09,1, 11.9,1,1, 15.138, 10679.917, 332.947, 52819.365 23/09/15,15:35:49,01,09,1, 11.9,1,1, 15.138, 10679.920, 332.938, 52819.334 23/09/15,15:35:49,02,09,1, 11.9,1,1, 15.138, 10679.926, 332.946, 52819.323 23/09/15,15:35:49,03,09,1, 11.9,1,1, 15.138, 10679.953, 332.936, 52819.313 23/09/15,15:35:49,04,09,1, 11.9,1,1, 15.138, 10679.949, 332.941, 52819.340 23/09/15,15:35:49,05,09,1, 11.9,1,1, 15.138, 10679.934, 332.963, 52819.306 23/09/15,15:35:49,06,09,1, 11.9,1,1, 15.138, 10679.963, 332.962, 52819.338 23/09/15,15:35:49,07,09,1, 11.9,1,1, 15.138, 10679.936, 332.969, 52819.315 23/09/15,15:35:49,08,09,1, 11.9,1,1, 15.138, 10679.967, 332.982, 52819.323 23/09/15,15:35:49,09,09,1, 11.9,1,1, 15.138, 10679.984, 332.976, 52819.315 23/09/15,15:35:49,10,09,1, 11.9,1,1, 15.138, 10679.988, 332.953, 52819.327 23/09/15,15:35:49,11,09,1, 11.9,1,1, 15.138, 10679.993, 332.966, 52819.294 23/09/15,15:35:49,12,09,1, 11.9,1,1, 15.138, 10679.995, 332.980, 52819.316 23/09/15,15:35:49,13,09,1, 11.9,1,1, 15.138, 10679.998, 332.967, 52819.332 23/09/15,15:35:49,14,09,1, 11.9,1,1, 15.138, 10680.017, 332.996, 52819.336 23/09/15,15:35:49,15,09,1, 11.9,1,1, 15.138, 10680.028, 332.984, 52819.324 23/09/15,15:35:49,16,09,1, 11.9,1,1, 15.138, 10680.034, 332.964, 52819.325 23/09/15,15:35:49,17,09,1, 11.9,1,1, 15.138, 10680.049, 332.984, 52819.357 23/09/15,15:35:49,18,09,1, 11.9,1,1, 15.138, 10680.047, 332.992, 52819.339 23/09/15,15:35:49,19,09,1, 11.9,1,1, 15.138, 10680.069, 332.990, 52819.336 23/09/15,15:35:50,00,09,1, 11.9,1,1, 15.141, 10680.068, 332.990, 52819.336 23/09/15,15:35:50,01,09,1, 11.9,1,1, 15.141, 10680.095, 332.988, 52819.363 23/09/15,15:35:50,02,09,1, 11.9,1,1, 15.141, 10680.070, 332.998, 52819.365 23/09/15,15:35:50,03,09,1, 11.9,1,1, 15.141, 10680.084, 333.010, 52819.332 23/09/15,15:35:50,04,09,1, 11.9,1,1, 15.141, 10680.076, 332.985, 52819.330 23/09/15,15:35:50,05,09,1, 11.9,1,1, 15.141, 10680.086, 333.019, 52819.357 23/09/15,15:35:50,06,09,1, 11.9,1,1, 15.141, 10680.099, 333.030, 52819.340 23/09/15,15:35:50,07,09,1, 11.9,1,1, 15.141, 10680.085, 333.020, 52819.327 23/09/15,15:35:50,08,09,1, 11.9,1,1, 15.141, 10680.113, 333.017, 52819.337 23/09/15,15:35:50,09,09,1, 11.9,1,1, 15.141, 10680.119, 333.043, 52819.386 23/09/15,15:35:50,10,09,1, 11.9,1,1, 15.141, 10680.121, 333.064, 52819.364 23/09/15,15:35:50,11,09,1, 11.9,1,1, 15.141, 10680.121, 333.024, 52819.348 23/09/15,15:35:50,12,09,1, 11.9,1,1, 15.141, 10680.145, 333.054, 52819.387 23/09/15,15:35:50,13,09,1, 11.9,1,1, 15.141, 10680.149, 333.030, 52819.382 23/09/15,15:35:50,14,09,1, 11.9,1,1, 15.141, 10680.125, 333.046, 52819.313 23/09/15,15:35:50,15,09,1, 11.9,1,1, 15.141, 10680.174, 333.040, 52819.334 23/09/15,15:35:50,16,09,1, 11.9,1,1, 15.141, 10680.177, 333.033, 52819.356 23/09/15,15:35:50,17,09,1, 11.9,1,1, 15.141, 10680.190, 333.066, 52819.379 23/09/15,15:35:50,18,09,1, 11.9,1,1, 15.141, 10680.175, 333.081, 52819.372 23/09/15,15:35:50,19,09,1, 11.9,1,1, 15.141, 10680.188, 333.065, 52819.365 23/09/15,15:35:51,00,09,1, 11.9,1,1, 15.138, 10680.184, 333.065, 52819.365 23/09/15,15:35:51,01,09,1, 11.9,1,1, 15.138, 10680.195, 333.069, 52819.352 23/09/15,15:35:51,02,09,1, 11.9,1,1, 15.138, 10680.212, 333.084, 52819.317 23/09/15,15:35:51,03,09,1, 11.9,1,1, 15.138, 10680.214, 333.078, 52819.313 23/09/15,15:35:51,04,09,1, 11.9,1,1, 15.138, 10680.220, 333.075, 52819.336 23/09/15,15:35:51,05,09,1, 11.9,1,1, 15.138, 10680.212, 333.079, 52819.312 23/09/15,15:35:51,06,09,1, 11.9,1,1, 15.138, 10680.242, 333.085, 52819.328 23/09/15,15:35:51,07,09,1, 11.9,1,1, 15.138, 10680.256, 333.088, 52819.343 23/09/15,15:35:51,08,09,1, 11.9,1,1, 15.138, 10680.254, 333.077, 52819.366 23/09/15,15:35:51,09,09,1, 11.9,1,1, 15.138, 10680.253, 333.085, 52819.365 23/09/15,15:35:51,10,09,1, 11.9,1,1, 15.138, 10680.266, 333.085, 52819.356 23/09/15,15:35:51,11,09,1, 11.9,1,1, 15.138, 10680.250, 333.073, 52819.357 23/09/15,15:35:51,12,09,1, 11.9,1,1, 15.138, 10680.288, 333.103, 52819.354 23/09/15,15:35:51,13,09,1, 11.9,1,1, 15.138, 10680.301, 333.091, 52819.336 23/09/15,15:35:51,14,09,1, 11.9,1,1, 15.138, 10680.285, 333.102, 52819.357 23/09/15,15:35:51,15,09,1, 11.9,1,1, 15.138, 10680.335, 333.117, 52819.362 23/09/15,15:35:51,16,09,1, 11.9,1,1, 15.138, 10680.302, 333.110, 52819.350 23/09/15,15:35:51,17,09,1, 11.9,1,1, 15.138, 10680.319, 333.091, 52819.341 23/09/15,15:35:51,18,09,1, 11.9,1,1, 15.138, 10680.326, 333.081, 52819.309 23/09/15,15:35:51,19,09,1, 11.9,1,1, 15.138, 10680.309, 333.102, 52819.327 23/09/15,15:35:52,00,09,1, 11.9,1,1, 15.140, 10680.301, 333.102, 52819.327 23/09/15,15:35:52,01,09,1, 11.9,1,1, 15.140, 10680.357, 333.132, 52819.345 23/09/15,15:35:52,02,09,1, 11.9,1,1, 15.140, 10680.342, 333.128, 52819.340 23/09/15,15:35:52,03,09,1, 11.9,1,1, 15.140, 10680.350, 333.154, 52819.348 23/09/15,15:35:52,04,09,1, 11.9,1,1, 15.140, 10680.367, 333.170, 52819.373 23/09/15,15:35:52,05,09,1, 11.9,1,1, 15.140, 10680.351, 333.164, 52819.303 23/09/15,15:35:52,06,09,1, 11.9,1,1, 15.140, 10680.371, 333.128, 52819.291 23/09/15,15:35:52,07,09,1, 11.9,1,1, 15.140, 10680.407, 333.152, 52819.322 23/09/15,15:35:52,08,09,1, 11.9,1,1, 15.140, 10680.390, 333.157, 52819.336 23/09/15,15:35:52,09,09,1, 11.9,1,1, 15.140, 10680.417, 333.148, 52819.350 23/09/15,15:35:52,10,09,1, 11.9,1,1, 15.140, 10680.411, 333.164, 52819.333 23/09/15,15:35:52,11,09,1, 11.9,1,1, 15.140, 10680.381, 333.130, 52819.280 23/09/15,15:35:52,12,09,1, 11.9,1,1, 15.140, 10680.446, 333.152, 52819.346 23/09/15,15:35:52,13,09,1, 11.9,1,1, 15.140, 10680.423, 333.149, 52819.320 23/09/15,15:35:52,14,09,1, 11.9,1,1, 15.140, 10680.422, 333.122, 52819.312 23/09/15,15:35:52,15,09,1, 11.9,1,1, 15.140, 10680.432, 333.141, 52819.360 23/09/15,15:35:52,16,09,1, 11.9,1,1, 15.140, 10680.466, 333.161, 52819.348 23/09/15,15:35:52,17,09,1, 11.9,1,1, 15.140, 10680.462, 333.155, 52819.364 23/09/15,15:35:52,18,09,1, 11.9,1,1, 15.140, 10680.477, 333.144, 52819.350 23/09/15,15:35:52,19,09,1, 11.9,1,1, 15.140, 10680.468, 333.161, 52819.358 23/09/15,15:35:53,00,09,1, 11.9,1,1, 15.143, 10680.460, 333.161, 52819.358 23/09/15,15:35:53,01,09,1, 11.9,1,1, 15.143, 10680.461, 333.152, 52819.310 23/09/15,15:35:53,02,09,1, 11.9,1,1, 15.143, 10680.518, 333.173, 52819.342 23/09/15,15:35:53,03,09,1, 11.9,1,1, 15.143, 10680.492, 333.193, 52819.372 23/09/15,15:35:53,04,09,1, 11.9,1,1, 15.143, 10680.527, 333.181, 52819.366 23/09/15,15:35:53,05,09,1, 11.9,1,1, 15.143, 10680.491, 333.169, 52819.317 23/09/15,15:35:53,06,09,1, 11.9,1,1, 15.143, 10680.520, 333.186, 52819.303 23/09/15,15:35:53,07,09,1, 11.9,1,1, 15.143, 10680.536, 333.177, 52819.314 23/09/15,15:35:53,08,09,1, 11.9,1,1, 15.143, 10680.547, 333.194, 52819.340 23/09/15,15:35:53,09,09,1, 11.9,1,1, 15.143, 10680.539, 333.176, 52819.287 23/09/15,15:35:53,10,09,1, 11.9,1,1, 15.143, 10680.564, 333.211, 52819.361 23/09/15,15:35:53,11,09,1, 11.9,1,1, 15.143, 10680.570, 333.194, 52819.345 23/09/15,15:35:53,12,09,1, 11.9,1,1, 15.143, 10680.588, 333.208, 52819.321 23/09/15,15:35:53,13,09,1, 11.9,1,1, 15.143, 10680.589, 333.214, 52819.308 23/09/15,15:35:53,14,09,1, 11.9,1,1, 15.143, 10680.579, 333.222, 52819.325 23/09/15,15:35:53,15,09,1, 11.9,1,1, 15.143, 10680.617, 333.212, 52819.330 23/09/15,15:35:53,16,09,1, 11.9,1,1, 15.143, 10680.599, 333.215, 52819.336 23/09/15,15:35:53,17,09,1, 11.9,1,1, 15.143, 10680.605, 333.220, 52819.339 23/09/15,15:35:53,18,09,1, 11.9,1,1, 15.143, 10680.615, 333.225, 52819.346 23/09/15,15:35:53,19,09,1, 11.9,1,1, 15.143, 10680.608, 333.210, 52819.196 23/09/15,15:35:54,00,09,1, 11.9,1,1, 15.137, 10680.602, 333.210, 52819.196 23/09/15,15:35:54,01,09,1, 11.9,1,1, 15.137, 10680.656, 333.233, 52819.340 23/09/15,15:35:54,02,09,1, 11.9,1,1, 15.137, 10680.673, 333.243, 52819.307 23/09/15,15:35:54,03,09,1, 11.9,1,1, 15.137, 10680.659, 333.230, 52819.311 23/09/15,15:35:54,04,09,1, 11.9,1,1, 15.137, 10680.682, 333.247, 52819.329 23/09/15,15:35:54,05,09,1, 11.9,1,1, 15.137, 10680.691, 333.249, 52819.287 23/09/15,15:35:54,06,09,1, 11.9,1,1, 15.137, 10680.689, 333.248, 52819.298 23/09/15,15:35:54,07,09,1, 11.9,1,1, 15.137, 10680.681, 333.260, 52819.297 23/09/15,15:35:54,08,09,1, 11.9,1,1, 15.137, 10680.693, 333.255, 52819.339 23/09/15,15:35:54,09,09,1, 11.9,1,1, 15.137, 10680.681, 333.256, 52819.328 23/09/15,15:35:54,10,09,1, 11.9,1,1, 15.137, 10680.698, 333.254, 52819.323 23/09/15,15:35:54,11,09,1, 11.9,1,1, 15.137, 10680.738, 333.270, 52819.334 23/09/15,15:35:54,12,09,1, 11.9,1,1, 15.137, 10680.740, 333.243, 52819.300 23/09/15,15:35:54,13,09,1, 11.9,1,1, 15.137, 10680.722, 333.258, 52819.319 23/09/15,15:35:54,14,09,1, 11.9,1,1, 15.137, 10680.744, 333.281, 52819.324 23/09/15,15:35:54,15,09,1, 11.9,1,1, 15.137, 10680.741, 333.279, 52819.317 23/09/15,15:35:54,16,09,1, 11.9,1,1, 15.137, 10680.771, 333.271, 52819.321 23/09/15,15:35:54,17,09,1, 11.9,1,1, 15.137, 10680.769, 333.308, 52819.301 23/09/15,15:35:54,18,09,1, 11.9,1,1, 15.137, 10680.784, 333.280, 52819.307 23/09/15,15:35:54,19,09,1, 11.9,1,1, 15.137, 10680.761, 333.295, 52819.327 23/09/15,15:35:55,00,09,1, 11.9,1,1, 15.140, 10680.760, 333.295, 52819.327 23/09/15,15:35:55,01,09,1, 11.9,1,1, 15.140, 10680.789, 333.289, 52819.304 23/09/15,15:35:55,02,09,1, 11.9,1,1, 15.140, 10680.803, 333.296, 52819.324 23/09/15,15:35:55,03,09,1, 11.9,1,1, 15.140, 10680.806, 333.307, 52819.353 23/09/15,15:35:55,04,09,1, 11.9,1,1, 15.140, 10680.808, 333.288, 52819.320 23/09/15,15:35:55,05,09,1, 11.9,1,1, 15.140, 10680.820, 333.308, 52819.344 23/09/15,15:35:55,06,09,1, 11.9,1,1, 15.140, 10680.832, 333.313, 52819.342 23/09/15,15:35:55,07,09,1, 11.9,1,1, 15.140, 10680.850, 333.303, 52819.352 23/09/15,15:35:55,08,09,1, 11.9,1,1, 15.140, 10680.850, 333.315, 52819.334 23/09/15,15:35:55,09,09,1, 11.9,1,1, 15.140, 10680.857, 333.288, 52819.283 23/09/15,15:35:55,10,09,1, 11.9,1,1, 15.140, 10680.854, 333.322, 52819.350 23/09/15,15:35:55,11,09,1, 11.9,1,1, 15.140, 10680.865, 333.346, 52819.307 23/09/15,15:35:55,12,09,1, 11.9,1,1, 15.140, 10680.876, 333.331, 52819.332 23/09/15,15:35:55,13,09,1, 11.9,1,1, 15.140, 10680.898, 333.360, 52819.327 23/09/15,15:35:55,14,09,1, 11.9,1,1, 15.140, 10680.918, 333.348, 52819.340 23/09/15,15:35:55,15,09,1, 11.9,1,1, 15.140, 10680.911, 333.335, 52819.329 23/09/15,15:35:55,16,09,1, 11.9,1,1, 15.140, 10680.931, 333.344, 52819.333 23/09/15,15:35:55,17,09,1, 11.9,1,1, 15.140, 10680.913, 333.338, 52819.331 23/09/15,15:35:55,18,09,1, 11.9,1,1, 15.140, 10680.939, 333.349, 52819.299 23/09/15,15:35:55,19,09,1, 11.9,1,1, 15.140, 10680.939, 333.380, 52819.290 23/09/15,15:35:56,00,09,1, 11.9,1,1, 15.140, 10680.935, 333.380, 52819.290 23/09/15,15:35:56,01,09,1, 11.9,1,1, 15.140, 10680.970, 333.360, 52819.316 23/09/15,15:35:56,02,09,1, 11.9,1,1, 15.140, 10680.973, 333.369, 52819.302 23/09/15,15:35:56,03,09,1, 11.9,1,1, 15.140, 10680.969, 333.370, 52819.308 23/09/15,15:35:56,04,09,1, 11.9,1,1, 15.140, 10680.985, 333.377, 52819.295 23/09/15,15:35:56,05,09,1, 11.9,1,1, 15.140, 10680.971, 333.377, 52819.301 23/09/15,15:35:56,06,09,1, 11.9,1,1, 15.140, 10680.990, 333.382, 52819.333 23/09/15,15:35:56,07,09,1, 11.9,1,1, 15.140, 10680.978, 333.370, 52819.312 23/09/15,15:35:56,08,09,1, 11.9,1,1, 15.140, 10681.012, 333.401, 52819.284 23/09/15,15:35:56,09,09,1, 11.9,1,1, 15.140, 10681.014, 333.389, 52819.311 23/09/15,15:35:56,10,09,1, 11.9,1,1, 15.140, 10681.030, 333.372, 52819.314 23/09/15,15:35:56,11,09,1, 11.9,1,1, 15.140, 10681.033, 333.389, 52819.281 23/09/15,15:35:56,12,09,1, 11.9,1,1, 15.140, 10681.048, 333.406, 52819.278 23/09/15,15:35:56,13,09,1, 11.9,1,1, 15.140, 10681.045, 333.407, 52819.311 23/09/15,15:35:56,14,09,1, 11.9,1,1, 15.140, 10681.073, 333.396, 52819.306 23/09/15,15:35:56,15,09,1, 11.9,1,1, 15.140, 10681.062, 333.407, 52819.297 23/09/15,15:35:56,16,09,1, 11.9,1,1, 15.140, 10681.095, 333.414, 52819.286 23/09/15,15:35:56,17,09,1, 11.9,1,1, 15.140, 10681.102, 333.415, 52819.335 23/09/15,15:35:56,18,09,1, 11.9,1,1, 15.140, 10681.089, 333.425, 52819.313 23/09/15,15:35:56,19,09,1, 11.9,1,1, 15.140, 10681.093, 333.425, 52819.287 23/09/15,15:35:57,00,09,1, 11.9,1,1, 15.145, 10681.086, 333.425, 52819.287 23/09/15,15:35:57,01,09,1, 11.9,1,1, 15.145, 10681.124, 333.417, 52819.316 23/09/15,15:35:57,02,09,1, 11.9,1,1, 15.145, 10681.125, 333.492, 52819.589 23/09/15,15:35:57,03,09,1, 11.9,1,1, 15.145, 10681.105, 333.511, 52819.609 23/09/15,15:35:57,04,09,1, 11.9,1,1, 15.145, 10681.132, 333.514, 52819.632 23/09/15,15:35:57,05,09,1, 11.9,1,1, 15.145, 10681.157, 333.496, 52819.590 23/09/15,15:35:57,06,09,1, 11.9,1,1, 15.145, 10681.200, 333.512, 52819.571 23/09/15,15:35:57,07,09,1, 11.9,1,1, 15.145, 10681.193, 333.509, 52819.598 23/09/15,15:35:57,08,09,1, 11.9,1,1, 15.145, 10681.202, 333.529, 52819.583 23/09/15,15:35:57,09,09,1, 11.9,1,1, 15.145, 10681.196, 333.535, 52819.730 23/09/15,15:35:57,10,09,1, 11.9,1,1, 15.145, 10681.216, 333.520, 52819.512 23/09/15,15:35:57,11,09,1, 11.9,1,1, 15.145, 10681.191, 333.519, 52819.554 23/09/15,15:35:57,12,09,1, 11.9,1,1, 15.145, 10681.238, 333.544, 52819.593 23/09/15,15:35:57,13,09,1, 11.9,1,1, 15.145, 10681.226, 333.530, 52819.526 23/09/15,15:35:57,14,09,1, 11.9,1,1, 15.145, 10681.223, 333.531, 52819.561 23/09/15,15:35:57,15,09,1, 11.9,1,1, 15.145, 10681.254, 333.533, 52819.570 23/09/15,15:35:57,16,09,1, 11.9,1,1, 15.145, 10681.266, 333.552, 52819.612 23/09/15,15:35:57,17,09,1, 11.9,1,1, 15.145, 10681.254, 333.522, 52819.620 23/09/15,15:35:57,18,09,1, 11.9,1,1, 15.145, 10681.271, 333.542, 52819.583 23/09/15,15:35:57,19,09,1, 11.9,1,1, 15.145, 10681.271, 333.526, 52819.583 23/09/15,15:35:58,00,09,1, 11.8,1,1, 15.142, 10681.269, 333.526, 52819.583 23/09/15,15:35:58,01,09,1, 11.8,1,1, 15.142, 10681.293, 333.542, 52819.567 23/09/15,15:35:58,02,09,1, 11.8,1,1, 15.142, 10681.311, 333.540, 52819.585 23/09/15,15:35:58,03,09,1, 11.8,1,1, 15.142, 10681.318, 333.570, 52819.603 23/09/15,15:35:58,04,09,1, 11.8,1,1, 15.142, 10681.314, 333.578, 52819.615 23/09/15,15:35:58,05,09,1, 11.8,1,1, 15.142, 10681.344, 333.568, 52819.606 23/09/15,15:35:58,06,09,1, 11.8,1,1, 15.142, 10681.339, 333.596, 52819.565 23/09/15,15:35:58,07,09,1, 11.8,1,1, 15.142, 10681.350, 333.555, 52819.564 23/09/15,15:35:58,08,09,1, 11.8,1,1, 15.142, 10681.371, 333.571, 52819.551 23/09/15,15:35:58,09,09,1, 11.8,1,1, 15.142, 10681.337, 333.591, 52819.551 23/09/15,15:35:58,10,09,1, 11.8,1,1, 15.142, 10681.364, 333.587, 52819.527 23/09/15,15:35:58,11,09,1, 11.8,1,1, 15.142, 10681.390, 333.581, 52819.593 23/09/15,15:35:58,12,09,1, 11.8,1,1, 15.142, 10681.406, 333.603, 52819.576 23/09/15,15:35:58,13,09,1, 11.8,1,1, 15.142, 10681.401, 333.598, 52819.594 23/09/15,15:35:58,14,09,1, 11.8,1,1, 15.142, 10681.398, 333.599, 52819.600 23/09/15,15:35:58,15,09,1, 11.8,1,1, 15.142, 10681.427, 333.554, 52819.584 23/09/15,15:35:58,16,09,1, 11.8,1,1, 15.142, 10681.452, 333.590, 52819.585 23/09/15,15:35:58,17,09,1, 11.8,1,1, 15.142, 10681.441, 333.591, 52819.568 23/09/15,15:35:58,18,09,1, 11.8,1,1, 15.142, 10681.454, 333.600, 52819.548 23/09/15,15:35:58,19,09,1, 11.8,1,1, 15.142, 10681.465, 333.603, 52819.597 23/09/15,15:35:59,00,09,1, 11.9,1,1, 15.142, 10681.461, 333.603, 52819.597 23/09/15,15:35:59,01,09,1, 11.9,1,1, 15.142, 10681.467, 333.608, 52819.563 23/09/15,15:35:59,02,09,1, 11.9,1,1, 15.142, 10681.462, 333.632, 52819.570 23/09/15,15:35:59,03,09,1, 11.9,1,1, 15.142, 10681.487, 333.632, 52819.576 23/09/15,15:35:59,04,09,1, 11.9,1,1, 15.142, 10681.506, 333.643, 52819.578 23/09/15,15:35:59,05,09,1, 11.9,1,1, 15.142, 10681.506, 333.617, 52819.590 23/09/15,15:35:59,06,09,1, 11.9,1,1, 15.142, 10681.500, 333.640, 52819.552 23/09/15,15:35:59,07,09,1, 11.9,1,1, 15.142, 10681.535, 333.640, 52819.591 23/09/15,15:35:59,08,09,1, 11.9,1,1, 15.142, 10681.511, 333.653, 52819.578 23/09/15,15:35:59,09,09,1, 11.9,1,1, 15.142, 10681.535, 333.635, 52819.578 23/09/15,15:35:59,10,09,1, 11.9,1,1, 15.142, 10681.551, 333.636, 52819.537 23/09/15,15:35:59,11,09,1, 11.9,1,1, 15.142, 10681.543, 333.636, 52819.579 23/09/15,15:35:59,12,09,1, 11.9,1,1, 15.142, 10681.579, 333.641, 52819.576 23/09/15,15:35:59,13,09,1, 11.9,1,1, 15.142, 10681.589, 333.636, 52819.573 23/09/15,15:35:59,14,09,1, 11.9,1,1, 15.142, 10681.569, 333.652, 52819.583 23/09/15,15:35:59,15,09,1, 11.9,1,1, 15.142, 10681.572, 333.659, 52819.552 23/09/15,15:35:59,16,09,1, 11.9,1,1, 15.142, 10681.595, 333.657, 52819.571 23/09/15,15:35:59,17,09,1, 11.9,1,1, 15.142, 10681.632, 333.659, 52819.575 23/09/15,15:35:59,18,09,1, 11.9,1,1, 15.142, 10681.615, 333.653, 52819.548 23/09/15,15:35:59,19,09,1, 11.9,1,1, 15.142, 10681.633, 333.690, 52819.577 23/09/15,15:36:00,00,09,1, 11.8,1,1, 15.141, 10681.628, 333.690, 52819.577 23/09/15,15:36:00,01,09,1, 11.8,1,1, 15.141, 10681.646, 333.670, 52819.546 23/09/15,15:36:00,02,09,1, 11.8,1,1, 15.141, 10681.637, 333.597, 52819.295 23/09/15,15:36:00,03,09,1, 11.8,1,1, 15.141, 10681.699, 333.613, 52819.285 23/09/15,15:36:00,04,09,1, 11.8,1,1, 15.141, 10681.679, 333.630, 52819.259 23/09/15,15:36:00,05,09,1, 11.8,1,1, 15.141, 10681.678, 333.617, 52819.257 23/09/15,15:36:00,06,09,1, 11.8,1,1, 15.141, 10681.687, 333.624, 52819.260 23/09/15,15:36:00,07,09,1, 11.8,1,1, 15.141, 10681.714, 333.629, 52819.274 23/09/15,15:36:00,08,09,1, 11.8,1,1, 15.141, 10681.702, 333.615, 52819.237 23/09/15,15:36:00,09,09,1, 11.8,1,1, 15.141, 10681.699, 333.634, 52819.278 23/09/15,15:36:00,10,09,1, 11.8,1,1, 15.141, 10681.707, 333.623, 52819.285 23/09/15,15:36:00,11,09,1, 11.8,1,1, 15.141, 10681.744, 333.600, 52819.230 23/09/15,15:36:00,12,09,1, 11.8,1,1, 15.141, 10681.738, 333.619, 52819.258 23/09/15,15:36:00,13,09,1, 11.8,1,1, 15.141, 10681.758, 333.628, 52819.257 23/09/15,15:36:00,14,09,1, 11.8,1,1, 15.141, 10681.756, 333.621, 52819.230 23/09/15,15:36:00,15,09,1, 11.8,1,1, 15.141, 10681.777, 333.652, 52819.232 23/09/15,15:36:00,16,09,1, 11.8,1,1, 15.141, 10681.796, 333.633, 52819.222 23/09/15,15:36:00,17,09,1, 11.8,1,1, 15.141, 10681.796, 333.663, 52819.238 23/09/15,15:36:00,18,09,1, 11.8,1,1, 15.141, 10681.763, 333.646, 52819.212 23/09/15,15:36:00,19,09,1, 11.8,1,1, 15.141, 10681.822, 333.638, 52819.274 23/09/15,15:36:01,00,09,1, 11.9,1,1, 15.141, 10681.820, 333.638, 52819.274 23/09/15,15:36:01,01,09,1, 11.9,1,1, 15.141, 10681.841, 333.665, 52819.235 23/09/15,15:36:01,02,09,1, 11.9,1,1, 15.141, 10681.822, 333.676, 52819.249 23/09/15,15:36:01,03,09,1, 11.9,1,1, 15.141, 10681.858, 333.669, 52819.274 23/09/15,15:36:01,04,09,1, 11.9,1,1, 15.141, 10681.862, 333.675, 52819.245 23/09/15,15:36:01,05,09,1, 11.9,1,1, 15.141, 10681.847, 333.657, 52819.240 23/09/15,15:36:01,06,09,1, 11.9,1,1, 15.141, 10681.871, 333.697, 52819.250 23/09/15,15:36:01,07,09,1, 11.9,1,1, 15.141, 10681.860, 333.700, 52819.261 23/09/15,15:36:01,08,09,1, 11.9,1,1, 15.141, 10681.882, 333.651, 52819.226 23/09/15,15:36:01,09,09,1, 11.9,1,1, 15.141, 10681.882, 333.667, 52819.227 23/09/15,15:36:01,10,09,1, 11.9,1,1, 15.141, 10681.892, 333.699, 52819.246 23/09/15,15:36:01,11,09,1, 11.9,1,1, 15.141, 10681.885, 333.668, 52819.250 23/09/15,15:36:01,12,09,1, 11.9,1,1, 15.141, 10681.901, 333.692, 52819.238 23/09/15,15:36:01,13,09,1, 11.9,1,1, 15.141, 10681.932, 333.700, 52819.297 23/09/15,15:36:01,14,09,1, 11.9,1,1, 15.141, 10681.925, 333.719, 52819.249 23/09/15,15:36:01,15,09,1, 11.9,1,1, 15.141, 10681.954, 333.711, 52819.251 23/09/15,15:36:01,16,09,1, 11.9,1,1, 15.141, 10681.952, 333.682, 52819.224 23/09/15,15:36:01,17,09,1, 11.9,1,1, 15.141, 10681.963, 333.700, 52819.234 23/09/15,15:36:01,18,09,1, 11.9,1,1, 15.141, 10681.963, 333.689, 52819.229 23/09/15,15:36:01,19,09,1, 11.9,1,1, 15.141, 10681.971, 333.718, 52819.225 23/09/15,15:36:02,00,09,1, 11.8,1,1, 15.142, 10681.970, 333.718, 52819.225 23/09/15,15:36:02,01,09,1, 11.8,1,1, 15.142, 10682.009, 333.714, 52819.267 23/09/15,15:36:02,02,09,1, 11.8,1,1, 15.142, 10682.010, 333.700, 52819.190 23/09/15,15:36:02,03,09,1, 11.8,1,1, 15.142, 10682.003, 333.719, 52819.256 23/09/15,15:36:02,04,09,1, 11.8,1,1, 15.142, 10682.028, 333.722, 52819.246 23/09/15,15:36:02,05,09,1, 11.8,1,1, 15.142, 10682.041, 333.710, 52819.228 23/09/15,15:36:02,06,09,1, 11.8,1,1, 15.142, 10682.053, 333.722, 52819.224 23/09/15,15:36:02,07,09,1, 11.8,1,1, 15.142, 10682.039, 333.728, 52819.264 23/09/15,15:36:02,08,09,1, 11.8,1,1, 15.142, 10682.049, 333.718, 52819.222 23/09/15,15:36:02,09,09,1, 11.8,1,1, 15.142, 10682.092, 333.736, 52819.251 23/09/15,15:36:02,10,09,1, 11.8,1,1, 15.142, 10682.074, 333.729, 52819.207 23/09/15,15:36:02,11,09,1, 11.8,1,1, 15.142, 10682.085, 333.740, 52819.246 23/09/15,15:36:02,12,09,1, 11.8,1,1, 15.142, 10682.122, 333.720, 52819.251 23/09/15,15:36:02,13,09,1, 11.8,1,1, 15.142, 10682.122, 333.721, 52819.232 23/09/15,15:36:02,14,09,1, 11.8,1,1, 15.142, 10682.133, 333.720, 52819.265 23/09/15,15:36:02,15,09,1, 11.8,1,1, 15.142, 10682.145, 333.732, 52819.252 23/09/15,15:36:02,16,09,1, 11.8,1,1, 15.142, 10682.135, 333.721, 52819.255 23/09/15,15:36:02,17,09,1, 11.8,1,1, 15.142, 10682.156, 333.722, 52819.228 23/09/15,15:36:02,18,09,1, 11.8,1,1, 15.142, 10682.156, 333.770, 52819.245 23/09/15,15:36:02,19,09,1, 11.8,1,1, 15.142, 10682.159, 333.768, 52819.230 23/09/15,15:36:03,00,09,1, 11.8,1,1, 15.142, 10682.154, 333.768, 52819.230 23/09/15,15:36:03,01,09,1, 11.8,1,1, 15.142, 10682.179, 333.756, 52819.241 23/09/15,15:36:03,02,09,1, 11.8,1,1, 15.142, 10682.183, 333.746, 52819.241 23/09/15,15:36:03,03,09,1, 11.8,1,1, 15.142, 10682.222, 333.778, 52819.240 23/09/15,15:36:03,04,09,1, 11.8,1,1, 15.142, 10682.211, 333.766, 52819.241 23/09/15,15:36:03,05,09,1, 11.8,1,1, 15.142, 10682.227, 333.765, 52819.222 23/09/15,15:36:03,06,09,1, 11.8,1,1, 15.142, 10682.232, 333.796, 52819.245 23/09/15,15:36:03,07,09,1, 11.8,1,1, 15.142, 10682.268, 333.782, 52819.250 23/09/15,15:36:03,08,09,1, 11.8,1,1, 15.142, 10682.254, 333.757, 52819.262 23/09/15,15:36:03,09,09,1, 11.8,1,1, 15.142, 10682.256, 333.794, 52819.218 23/09/15,15:36:03,10,09,1, 11.8,1,1, 15.142, 10682.287, 333.784, 52819.241 23/09/15,15:36:03,11,09,1, 11.8,1,1, 15.142, 10682.282, 333.801, 52819.263 23/09/15,15:36:03,12,09,1, 11.8,1,1, 15.142, 10682.305, 333.793, 52819.242 23/09/15,15:36:03,13,09,1, 11.8,1,1, 15.142, 10682.289, 333.812, 52819.222 23/09/15,15:36:03,14,09,1, 11.8,1,1, 15.142, 10682.320, 333.807, 52819.230 23/09/15,15:36:03,15,09,1, 11.8,1,1, 15.142, 10682.332, 333.789, 52819.241 23/09/15,15:36:03,16,09,1, 11.8,1,1, 15.142, 10682.331, 333.809, 52819.232 23/09/15,15:36:03,17,09,1, 11.8,1,1, 15.142, 10682.352, 333.814, 52819.264 23/09/15,15:36:03,18,09,1, 11.8,1,1, 15.142, 10682.382, 333.839, 52819.263 23/09/15,15:36:03,19,09,1, 11.8,1,1, 15.142, 10682.381, 333.831, 52819.239 23/09/15,15:36:04,00,08,1, 11.9,1,1, 15.142, 10682.379, 333.831, 52819.239 23/09/15,15:36:04,01,08,1, 11.9,1,1, 15.142, 10682.403, 333.827, 52819.227 23/09/15,15:36:04,02,08,1, 11.9,1,1, 15.142, 10682.412, 333.826, 52819.231 23/09/15,15:36:04,03,08,1, 11.9,1,1, 15.142, 10682.419, 333.822, 52819.231 23/09/15,15:36:04,04,08,1, 11.9,1,1, 15.142, 10682.459, 333.834, 52819.287 23/09/15,15:36:04,05,08,1, 11.9,1,1, 15.142, 10682.456, 333.827, 52819.249 23/09/15,15:36:04,06,08,1, 11.9,1,1, 15.142, 10682.467, 333.839, 52819.235 23/09/15,15:36:04,07,08,1, 11.9,1,1, 15.142, 10682.475, 333.828, 52819.255 23/09/15,15:36:04,08,08,1, 11.9,1,1, 15.142, 10682.463, 333.828, 52819.214 23/09/15,15:36:04,09,08,1, 11.9,1,1, 15.142, 10682.474, 333.837, 52819.204 23/09/15,15:36:04,10,08,1, 11.9,1,1, 15.142, 10682.487, 333.871, 52819.199 23/09/15,15:36:04,11,08,1, 11.9,1,1, 15.142, 10682.487, 333.861, 52819.204 23/09/15,15:36:04,12,08,1, 11.9,1,1, 15.142, 10682.503, 333.855, 52819.195 23/09/15,15:36:04,13,08,1, 11.9,1,1, 15.142, 10682.482, 333.865, 52819.185 23/09/15,15:36:04,14,08,1, 11.9,1,1, 15.142, 10682.502, 333.849, 52819.208 23/09/15,15:36:04,15,08,1, 11.9,1,1, 15.142, 10682.513, 333.875, 52819.210 23/09/15,15:36:04,16,08,1, 11.9,1,1, 15.142, 10682.539, 333.872, 52819.211 23/09/15,15:36:04,17,08,1, 11.9,1,1, 15.142, 10682.527, 333.889, 52819.225 23/09/15,15:36:04,18,08,1, 11.9,1,1, 15.142, 10682.553, 333.895, 52819.216 23/09/15,15:36:04,19,08,1, 11.9,1,1, 15.142, 10682.583, 333.888, 52819.192 23/09/15,15:36:05,00,08,1, 11.9,1,1, 15.145, 10682.579, 333.888, 52819.192 23/09/15,15:36:05,01,08,1, 11.9,1,1, 15.145, 10682.570, 333.887, 52819.174 23/09/15,15:36:05,02,08,1, 11.9,1,1, 15.145, 10682.592, 333.871, 52819.213 23/09/15,15:36:05,03,08,1, 11.9,1,1, 15.145, 10682.592, 333.917, 52819.208 23/09/15,15:36:05,04,08,1, 11.9,1,1, 15.145, 10682.606, 333.902, 52819.182 23/09/15,15:36:05,05,08,1, 11.9,1,1, 15.145, 10682.604, 333.902, 52819.172 23/09/15,15:36:05,06,08,1, 11.9,1,1, 15.145, 10682.606, 333.897, 52819.173 23/09/15,15:36:05,07,08,1, 11.9,1,1, 15.145, 10682.609, 333.895, 52819.166 23/09/15,15:36:05,08,08,1, 11.9,1,1, 15.145, 10682.649, 333.887, 52819.111 23/09/15,15:36:05,09,08,1, 11.9,1,1, 15.145, 10682.684, 333.917, 52819.231 23/09/15,15:36:05,10,08,1, 11.9,1,1, 15.145, 10682.655, 333.919, 52819.200 23/09/15,15:36:05,11,08,1, 11.9,1,1, 15.145, 10682.646, 333.927, 52819.196 23/09/15,15:36:05,12,08,1, 11.9,1,1, 15.145, 10682.674, 333.925, 52819.209 23/09/15,15:36:05,13,08,1, 11.9,1,1, 15.145, 10682.683, 333.893, 52819.179 23/09/15,15:36:05,14,08,1, 11.9,1,1, 15.145, 10682.695, 333.931, 52819.194 23/09/15,15:36:05,15,08,1, 11.9,1,1, 15.145, 10682.703, 333.932, 52819.198 23/09/15,15:36:05,16,08,1, 11.9,1,1, 15.145, 10682.700, 333.925, 52819.156 23/09/15,15:36:05,17,08,1, 11.9,1,1, 15.145, 10682.756, 333.952, 52819.309 23/09/15,15:36:05,18,08,1, 11.9,1,1, 15.145, 10682.696, 333.956, 52819.164 23/09/15,15:36:05,19,08,1, 11.9,1,1, 15.145, 10682.715, 333.944, 52819.240 23/09/15,15:36:06,00,08,1, 12.0,1,1, 15.146, 10682.713, 333.944, 52819.240 23/09/15,15:36:06,01,08,1, 12.0,1,1, 15.146, 10682.785, 333.936, 52819.173 23/09/15,15:36:06,02,08,1, 12.0,1,1, 15.146, 10682.778, 333.962, 52819.185 23/09/15,15:36:06,03,08,1, 12.0,1,1, 15.146, 10682.781, 333.961, 52819.163 23/09/15,15:36:06,04,08,1, 12.0,1,1, 15.146, 10682.793, 333.939, 52819.185 23/09/15,15:36:06,05,08,1, 12.0,1,1, 15.146, 10682.802, 333.960, 52819.149 23/09/15,15:36:06,06,08,1, 12.0,1,1, 15.146, 10682.809, 333.967, 52819.157 23/09/15,15:36:06,07,08,1, 12.0,1,1, 15.146, 10682.807, 333.923, 52819.157 23/09/15,15:36:06,08,08,1, 12.0,1,1, 15.146, 10682.850, 333.960, 52819.197 23/09/15,15:36:06,09,08,1, 12.0,1,1, 15.146, 10682.847, 333.965, 52819.197 23/09/15,15:36:06,10,08,1, 12.0,1,1, 15.146, 10682.842, 333.958, 52819.184 23/09/15,15:36:06,11,08,1, 12.0,1,1, 15.146, 10682.865, 333.954, 52819.180 23/09/15,15:36:06,12,08,1, 12.0,1,1, 15.146, 10682.854, 333.976, 52819.201 23/09/15,15:36:06,13,08,1, 12.0,1,1, 15.146, 10682.890, 333.975, 52819.159 23/09/15,15:36:06,14,08,1, 12.0,1,1, 15.146, 10682.901, 333.991, 52819.179 23/09/15,15:36:06,15,08,1, 12.0,1,1, 15.146, 10682.905, 333.985, 52819.224 23/09/15,15:36:06,16,08,1, 12.0,1,1, 15.146, 10682.932, 333.981, 52819.171 23/09/15,15:36:06,17,08,1, 12.0,1,1, 15.146, 10682.927, 333.963, 52819.203 23/09/15,15:36:06,18,08,1, 12.0,1,1, 15.146, 10682.923, 333.975, 52819.210 23/09/15,15:36:06,19,08,1, 12.0,1,1, 15.146, 10682.924, 333.975, 52819.180 23/09/15,15:36:07,00,08,1, 11.9,1,1, 15.143, 10682.921, 333.975, 52819.180 23/09/15,15:36:07,01,08,1, 11.9,1,1, 15.143, 10682.953, 333.988, 52819.152 23/09/15,15:36:07,02,08,1, 11.9,1,1, 15.143, 10682.965, 333.999, 52819.150 23/09/15,15:36:07,03,08,1, 11.9,1,1, 15.143, 10683.007, 333.989, 52819.133 23/09/15,15:36:07,04,08,1, 11.9,1,1, 15.143, 10682.967, 333.994, 52819.165 23/09/15,15:36:07,05,08,1, 11.9,1,1, 15.143, 10682.959, 333.992, 52819.156 23/09/15,15:36:07,06,08,1, 11.9,1,1, 15.143, 10682.997, 333.991, 52819.147 23/09/15,15:36:07,07,08,1, 11.9,1,1, 15.143, 10683.004, 333.984, 52819.147 23/09/15,15:36:07,08,08,1, 11.9,1,1, 15.143, 10683.029, 333.994, 52819.174 23/09/15,15:36:07,09,08,1, 11.9,1,1, 15.143, 10683.076, 333.998, 52819.131 23/09/15,15:36:07,10,08,1, 11.9,1,1, 15.143, 10683.051, 334.001, 52819.177 23/09/15,15:36:07,11,08,1, 11.9,1,1, 15.143, 10683.075, 334.009, 52819.161 23/09/15,15:36:07,12,08,1, 11.9,1,1, 15.143, 10683.043, 333.987, 52819.155 23/09/15,15:36:07,13,08,1, 11.9,1,1, 15.143, 10683.061, 333.992, 52819.136 23/09/15,15:36:07,14,08,1, 11.9,1,1, 15.143, 10683.097, 334.047, 52819.174 23/09/15,15:36:07,15,08,1, 11.9,1,1, 15.143, 10683.103, 334.033, 52819.142 23/09/15,15:36:07,16,08,1, 11.9,1,1, 15.143, 10683.108, 334.043, 52819.147 23/09/15,15:36:07,17,08,1, 11.9,1,1, 15.143, 10683.112, 334.020, 52819.136 23/09/15,15:36:07,18,08,1, 11.9,1,1, 15.143, 10683.143, 334.015, 52819.108 23/09/15,15:36:07,19,08,1, 11.9,1,1, 15.143, 10683.129, 334.026, 52819.126 23/09/15,15:36:08,00,09,1, 11.9,1,1, 15.146, 10683.122, 334.026, 52819.126 23/09/15,15:36:08,01,09,1, 11.9,1,1, 15.146, 10683.155, 334.036, 52819.142 23/09/15,15:36:08,02,09,1, 11.9,1,1, 15.146, 10683.163, 334.044, 52819.111 23/09/15,15:36:08,03,09,1, 11.9,1,1, 15.146, 10683.167, 334.035, 52819.135 23/09/15,15:36:08,04,09,1, 11.9,1,1, 15.146, 10683.207, 334.027, 52819.140 23/09/15,15:36:08,05,09,1, 11.9,1,1, 15.146, 10683.184, 334.048, 52819.160 23/09/15,15:36:08,06,09,1, 11.9,1,1, 15.146, 10683.195, 334.046, 52819.170 23/09/15,15:36:08,07,09,1, 11.9,1,1, 15.146, 10683.226, 334.046, 52819.143 23/09/15,15:36:08,08,09,1, 11.9,1,1, 15.146, 10683.226, 334.057, 52819.134 23/09/15,15:36:08,09,09,1, 11.9,1,1, 15.146, 10683.217, 334.056, 52819.122 23/09/15,15:36:08,10,09,1, 11.9,1,1, 15.146, 10683.228, 334.070, 52819.145 23/09/15,15:36:08,11,09,1, 11.9,1,1, 15.146, 10683.231, 334.063, 52819.128 23/09/15,15:36:08,12,09,1, 11.9,1,1, 15.146, 10683.257, 334.052, 52819.136 23/09/15,15:36:08,13,09,1, 11.9,1,1, 15.146, 10683.257, 334.067, 52819.153 23/09/15,15:36:08,14,09,1, 11.9,1,1, 15.146, 10683.273, 334.060, 52819.154 23/09/15,15:36:08,15,09,1, 11.9,1,1, 15.146, 10683.282, 334.091, 52819.152 23/09/15,15:36:08,16,09,1, 11.9,1,1, 15.146, 10683.297, 334.092, 52819.166 23/09/15,15:36:08,17,09,1, 11.9,1,1, 15.146, 10683.312, 334.059, 52819.165 23/09/15,15:36:08,18,09,1, 11.9,1,1, 15.146, 10683.330, 334.086, 52819.135 23/09/15,15:36:08,19,09,1, 11.9,1,1, 15.146, 10683.320, 334.076, 52819.177 23/09/15,15:36:09,00,08,1, 11.9,1,1, 15.148, 10683.314, 334.076, 52819.177 23/09/15,15:36:09,01,08,1, 11.9,1,1, 15.148, 10683.361, 334.105, 52819.153 23/09/15,15:36:09,02,08,1, 11.9,1,1, 15.148, 10683.355, 334.098, 52819.152 23/09/15,15:36:09,03,08,1, 11.9,1,1, 15.148, 10683.366, 334.088, 52819.138 23/09/15,15:36:09,04,08,1, 11.9,1,1, 15.148, 10683.376, 334.098, 52819.146 23/09/15,15:36:09,05,08,1, 11.9,1,1, 15.148, 10683.391, 334.102, 52819.137 23/09/15,15:36:09,06,08,1, 11.9,1,1, 15.148, 10683.408, 334.112, 52819.144 23/09/15,15:36:09,07,08,1, 11.9,1,1, 15.148, 10683.431, 334.114, 52819.138 23/09/15,15:36:09,08,08,1, 11.9,1,1, 15.148, 10683.434, 334.147, 52819.119 23/09/15,15:36:09,09,08,1, 11.9,1,1, 15.148, 10683.438, 334.106, 52819.129 23/09/15,15:36:09,10,08,1, 11.9,1,1, 15.148, 10683.449, 334.094, 52819.132 23/09/15,15:36:09,11,08,1, 11.9,1,1, 15.148, 10683.452, 334.117, 52819.137 23/09/15,15:36:09,12,08,1, 11.9,1,1, 15.148, 10683.466, 334.129, 52819.113 23/09/15,15:36:09,13,08,1, 11.9,1,1, 15.148, 10683.478, 334.137, 52819.115 23/09/15,15:36:09,14,08,1, 11.9,1,1, 15.148, 10683.464, 334.150, 52819.132 23/09/15,15:36:09,15,08,1, 11.9,1,1, 15.148, 10683.508, 334.133, 52819.087 23/09/15,15:36:09,16,08,1, 11.9,1,1, 15.148, 10683.502, 334.122, 52819.150 23/09/15,15:36:09,17,08,1, 11.9,1,1, 15.148, 10683.534, 334.134, 52819.119 23/09/15,15:36:09,18,08,1, 11.9,1,1, 15.148, 10683.534, 334.143, 52819.082 23/09/15,15:36:09,19,08,1, 11.9,1,1, 15.148, 10683.550, 334.122, 52819.103 23/09/15,15:36:10,00,08,1, 11.9,1,1, 15.146, 10683.547, 334.122, 52819.103 23/09/15,15:36:10,01,08,1, 11.9,1,1, 15.146, 10683.543, 334.155, 52819.103 23/09/15,15:36:10,02,08,1, 11.9,1,1, 15.146, 10683.544, 334.153, 52819.119 23/09/15,15:36:10,03,08,1, 11.9,1,1, 15.146, 10683.568, 334.142, 52819.119 23/09/15,15:36:10,04,08,1, 11.9,1,1, 15.146, 10683.603, 334.162, 52819.079 23/09/15,15:36:10,05,08,1, 11.9,1,1, 15.146, 10683.582, 334.135, 52819.081 23/09/15,15:36:10,06,08,1, 11.9,1,1, 15.146, 10683.618, 334.122, 52819.111 23/09/15,15:36:10,07,08,1, 11.9,1,1, 15.146, 10683.622, 334.165, 52819.118 23/09/15,15:36:10,08,08,1, 11.9,1,1, 15.146, 10683.621, 334.153, 52819.096 23/09/15,15:36:10,09,08,1, 11.9,1,1, 15.146, 10683.618, 334.169, 52819.109 23/09/15,15:36:10,10,08,1, 11.9,1,1, 15.146, 10683.645, 334.157, 52819.129 23/09/15,15:36:10,11,08,1, 11.9,1,1, 15.146, 10683.664, 334.143, 52819.080 23/09/15,15:36:10,12,08,1, 11.9,1,1, 15.146, 10683.668, 334.186, 52819.084 23/09/15,15:36:10,13,08,1, 11.9,1,1, 15.146, 10683.675, 334.201, 52819.098 23/09/15,15:36:10,14,08,1, 11.9,1,1, 15.146, 10683.662, 334.160, 52819.079 23/09/15,15:36:10,15,08,1, 11.9,1,1, 15.146, 10683.680, 334.190, 52819.075 23/09/15,15:36:10,16,08,1, 11.9,1,1, 15.146, 10683.716, 334.170, 52819.079 23/09/15,15:36:10,17,08,1, 11.9,1,1, 15.146, 10683.717, 334.166, 52819.087 23/09/15,15:36:10,18,08,1, 11.9,1,1, 15.146, 10683.714, 334.181, 52819.094 23/09/15,15:36:10,19,08,1, 11.9,1,1, 15.146, 10683.706, 334.182, 52819.073 23/09/15,15:36:11,00,08,1, 11.9,1,1, 15.144, 10683.697, 334.182, 52819.073 23/09/15,15:36:11,01,08,1, 11.9,1,1, 15.144, 10683.740, 334.189, 52819.072 23/09/15,15:36:11,02,08,1, 11.9,1,1, 15.144, 10683.760, 334.186, 52819.056 23/09/15,15:36:11,03,08,1, 11.9,1,1, 15.144, 10683.753, 334.202, 52819.074 23/09/15,15:36:11,04,08,1, 11.9,1,1, 15.144, 10683.779, 334.206, 52819.068 23/09/15,15:36:11,05,08,1, 11.9,1,1, 15.144, 10683.777, 334.206, 52819.084 23/09/15,15:36:11,06,08,1, 11.9,1,1, 15.144, 10683.810, 334.216, 52819.104 23/09/15,15:36:11,07,08,1, 11.9,1,1, 15.144, 10683.800, 334.207, 52819.073 23/09/15,15:36:11,08,08,1, 11.9,1,1, 15.144, 10683.821, 334.216, 52819.098 23/09/15,15:36:11,09,08,1, 11.9,1,1, 15.144, 10683.854, 334.202, 52818.895 23/09/15,15:36:11,10,08,1, 11.9,1,1, 15.144, 10683.810, 334.213, 52818.967 23/09/15,15:36:11,11,08,1, 11.9,1,1, 15.144, 10683.842, 334.209, 52819.118 23/09/15,15:36:11,12,08,1, 11.9,1,1, 15.144, 10683.865, 334.232, 52819.070 23/09/15,15:36:11,13,08,1, 11.9,1,1, 15.144, 10683.861, 334.234, 52819.072 23/09/15,15:36:11,14,08,1, 11.9,1,1, 15.144, 10683.878, 334.231, 52819.038 23/09/15,15:36:11,15,08,1, 11.9,1,1, 15.144, 10683.894, 334.230, 52819.015 23/09/15,15:36:11,16,08,1, 11.9,1,1, 15.144, 10683.919, 334.273, 52819.058 23/09/15,15:36:11,17,08,1, 11.9,1,1, 15.144, 10683.903, 334.231, 52819.031 23/09/15,15:36:11,18,08,1, 11.9,1,1, 15.144, 10683.902, 334.217, 52819.021 23/09/15,15:36:11,19,08,1, 11.9,1,1, 15.144, 10683.905, 334.242, 52819.027 23/09/15,15:36:12,00,08,1, 11.8,1,1, 15.143, 10683.898, 334.242, 52819.027 23/09/15,15:36:12,01,08,1, 11.8,1,1, 15.143, 10683.939, 334.244, 52819.056 23/09/15,15:36:12,02,08,1, 11.8,1,1, 15.143, 10683.966, 334.232, 52819.036 23/09/15,15:36:12,03,08,1, 11.8,1,1, 15.143, 10683.973, 334.261, 52819.029 23/09/15,15:36:12,04,08,1, 11.8,1,1, 15.143, 10683.951, 334.242, 52819.043 23/09/15,15:36:12,05,08,1, 11.8,1,1, 15.143, 10683.974, 334.245, 52819.019 23/09/15,15:36:12,06,08,1, 11.8,1,1, 15.143, 10683.968, 334.263, 52819.061 23/09/15,15:36:12,07,08,1, 11.8,1,1, 15.143, 10683.986, 334.251, 52819.047 23/09/15,15:36:12,08,08,1, 11.8,1,1, 15.143, 10684.027, 334.269, 52819.027 23/09/15,15:36:12,09,08,1, 11.8,1,1, 15.143, 10684.006, 334.260, 52819.029 23/09/15,15:36:12,10,08,1, 11.8,1,1, 15.143, 10684.020, 334.232, 52819.014 23/09/15,15:36:12,11,08,1, 11.8,1,1, 15.143, 10684.045, 334.256, 52819.037 23/09/15,15:36:12,12,08,1, 11.8,1,1, 15.143, 10684.057, 334.263, 52819.032 23/09/15,15:36:12,13,08,1, 11.8,1,1, 15.143, 10684.076, 334.284, 52819.045 23/09/15,15:36:12,14,08,1, 11.8,1,1, 15.143, 10684.077, 334.275, 52819.036 23/09/15,15:36:12,15,08,1, 11.8,1,1, 15.143, 10684.050, 334.278, 52819.020 23/09/15,15:36:12,16,08,1, 11.8,1,1, 15.143, 10684.095, 334.280, 52819.020 23/09/15,15:36:12,17,08,1, 11.8,1,1, 15.143, 10684.094, 334.281, 52819.051 23/09/15,15:36:12,18,08,1, 11.8,1,1, 15.143, 10684.104, 334.273, 52819.030 23/09/15,15:36:12,19,08,1, 11.8,1,1, 15.143, 10684.114, 334.288, 52819.044 23/09/15,15:36:13,00,08,1, 11.8,1,1, 15.147, 10684.106, 334.288, 52819.044 23/09/15,15:36:13,01,08,1, 11.8,1,1, 15.147, 10684.134, 334.269, 52819.029 23/09/15,15:36:13,02,08,1, 11.8,1,1, 15.147, 10684.152, 334.260, 52819.015 23/09/15,15:36:13,03,08,1, 11.8,1,1, 15.147, 10684.184, 334.301, 52819.080 23/09/15,15:36:13,04,08,1, 11.8,1,1, 15.147, 10684.151, 334.292, 52819.041 23/09/15,15:36:13,05,08,1, 11.8,1,1, 15.147, 10684.167, 334.300, 52819.037 23/09/15,15:36:13,06,08,1, 11.8,1,1, 15.147, 10684.167, 334.294, 52819.008 23/09/15,15:36:13,07,08,1, 11.8,1,1, 15.147, 10684.186, 334.295, 52819.000 23/09/15,15:36:13,08,08,1, 11.8,1,1, 15.147, 10684.203, 334.317, 52818.981 23/09/15,15:36:13,09,08,1, 11.8,1,1, 15.147, 10684.197, 334.274, 52818.995 23/09/15,15:36:13,10,08,1, 11.8,1,1, 15.147, 10684.219, 334.285, 52819.031 23/09/15,15:36:13,11,08,1, 11.8,1,1, 15.147, 10684.246, 334.307, 52819.023 23/09/15,15:36:13,12,08,1, 11.8,1,1, 15.147, 10684.257, 334.301, 52818.977 23/09/15,15:36:13,13,08,1, 11.8,1,1, 15.147, 10684.245, 334.321, 52819.005 23/09/15,15:36:13,14,08,1, 11.8,1,1, 15.147, 10684.266, 334.306, 52818.991 23/09/15,15:36:13,15,08,1, 11.8,1,1, 15.147, 10684.266, 334.287, 52819.008 23/09/15,15:36:13,16,08,1, 11.8,1,1, 15.147, 10684.283, 334.309, 52818.996 23/09/15,15:36:13,17,08,1, 11.8,1,1, 15.147, 10684.301, 334.314, 52819.012 23/09/15,15:36:13,18,08,1, 11.8,1,1, 15.147, 10684.279, 334.313, 52818.988 23/09/15,15:36:13,19,08,1, 11.8,1,1, 15.147, 10684.310, 334.315, 52819.006 23/09/15,15:36:14,00,09,1, 11.9,1,1, 15.147, 10684.307, 334.315, 52819.006 23/09/15,15:36:14,01,09,1, 11.9,1,1, 15.147, 10684.328, 334.321, 52818.968 23/09/15,15:36:14,02,09,1, 11.9,1,1, 15.147, 10684.328, 334.306, 52818.992 23/09/15,15:36:14,03,09,1, 11.9,1,1, 15.147, 10684.330, 334.320, 52818.976 23/09/15,15:36:14,04,09,1, 11.9,1,1, 15.147, 10684.354, 334.306, 52818.977 23/09/15,15:36:14,05,09,1, 11.9,1,1, 15.147, 10684.355, 334.322, 52819.014 23/09/15,15:36:14,06,09,1, 11.9,1,1, 15.147, 10684.341, 334.328, 52818.967 23/09/15,15:36:14,07,09,1, 11.9,1,1, 15.147, 10684.350, 334.340, 52818.974 23/09/15,15:36:14,08,09,1, 11.9,1,1, 15.147, 10684.384, 334.325, 52818.982 23/09/15,15:36:14,09,09,1, 11.9,1,1, 15.147, 10684.390, 334.310, 52818.989 23/09/15,15:36:14,10,09,1, 11.9,1,1, 15.147, 10684.399, 334.334, 52819.024 23/09/15,15:36:14,11,09,1, 11.9,1,1, 15.147, 10684.429, 334.361, 52819.010 23/09/15,15:36:14,12,09,1, 11.9,1,1, 15.147, 10684.412, 334.347, 52818.995 23/09/15,15:36:14,13,09,1, 11.9,1,1, 15.147, 10684.445, 334.364, 52818.989 23/09/15,15:36:14,14,09,1, 11.9,1,1, 15.147, 10684.433, 334.346, 52818.970 23/09/15,15:36:14,15,09,1, 11.9,1,1, 15.147, 10684.456, 334.349, 52818.968 23/09/15,15:36:14,16,09,1, 11.9,1,1, 15.147, 10684.478, 334.366, 52818.984 23/09/15,15:36:14,17,09,1, 11.9,1,1, 15.147, 10684.476, 334.372, 52818.991 23/09/15,15:36:14,18,09,1, 11.9,1,1, 15.147, 10684.503, 334.363, 52818.998 23/09/15,15:36:14,19,09,1, 11.9,1,1, 15.147, 10684.490, 334.374, 52818.970 23/09/15,15:36:15,00,09,1, 11.9,1,1, 15.147, 10684.490, 334.374, 52818.970 23/09/15,15:36:15,01,09,1, 11.9,1,1, 15.147, 10684.499, 334.370, 52818.951 23/09/15,15:36:15,02,09,1, 11.9,1,1, 15.147, 10684.516, 334.366, 52818.961 23/09/15,15:36:15,03,09,1, 11.9,1,1, 15.147, 10684.531, 334.375, 52818.959 23/09/15,15:36:15,04,09,1, 11.9,1,1, 15.147, 10684.526, 334.401, 52818.938 23/09/15,15:36:15,05,09,1, 11.9,1,1, 15.147, 10684.533, 334.383, 52818.936 23/09/15,15:36:15,06,09,1, 11.9,1,1, 15.147, 10684.565, 334.381, 52818.966 23/09/15,15:36:15,07,09,1, 11.9,1,1, 15.147, 10684.558, 334.389, 52818.955 23/09/15,15:36:15,08,09,1, 11.9,1,1, 15.147, 10684.546, 334.372, 52818.920 23/09/15,15:36:15,09,09,1, 11.9,1,1, 15.147, 10684.594, 334.420, 52818.942 23/09/15,15:36:15,10,09,1, 11.9,1,1, 15.147, 10684.571, 334.382, 52818.788 23/09/15,15:36:15,11,09,1, 11.9,1,1, 15.147, 10684.617, 334.395, 52819.001 23/09/15,15:36:15,12,09,1, 11.9,1,1, 15.147, 10684.654, 334.395, 52818.983 23/09/15,15:36:15,13,09,1, 11.9,1,1, 15.147, 10684.638, 334.415, 52818.938 23/09/15,15:36:15,14,09,1, 11.9,1,1, 15.147, 10684.621, 334.400, 52818.945 23/09/15,15:36:15,15,09,1, 11.9,1,1, 15.147, 10684.653, 334.406, 52818.973 23/09/15,15:36:15,16,09,1, 11.9,1,1, 15.147, 10684.639, 334.416, 52818.941 23/09/15,15:36:15,17,09,1, 11.9,1,1, 15.147, 10684.656, 334.415, 52818.950 23/09/15,15:36:15,18,09,1, 11.9,1,1, 15.147, 10684.693, 334.414, 52818.957 23/09/15,15:36:15,19,09,1, 11.9,1,1, 15.147, 10684.680, 334.424, 52818.948 23/09/15,15:36:16,00,08,1, 11.9,1,1, 15.148, 10684.674, 334.424, 52818.948 23/09/15,15:36:16,01,08,1, 11.9,1,1, 15.148, 10684.710, 334.414, 52818.949 23/09/15,15:36:16,02,08,1, 11.9,1,1, 15.148, 10684.714, 334.411, 52818.930 23/09/15,15:36:16,03,08,1, 11.9,1,1, 15.148, 10684.739, 334.411, 52818.951 23/09/15,15:36:16,04,08,1, 11.9,1,1, 15.148, 10684.738, 334.410, 52818.934 23/09/15,15:36:16,05,08,1, 11.9,1,1, 15.148, 10684.757, 334.421, 52818.918 23/09/15,15:36:16,06,08,1, 11.9,1,1, 15.148, 10684.764, 334.417, 52818.933 23/09/15,15:36:16,07,08,1, 11.9,1,1, 15.148, 10684.757, 334.434, 52818.925 23/09/15,15:36:16,08,08,1, 11.9,1,1, 15.148, 10684.786, 334.440, 52818.946 23/09/15,15:36:16,09,08,1, 11.9,1,1, 15.148, 10684.765, 334.443, 52818.937 23/09/15,15:36:16,10,08,1, 11.9,1,1, 15.148, 10684.800, 334.431, 52818.928 23/09/15,15:36:16,11,08,1, 11.9,1,1, 15.148, 10684.808, 334.445, 52818.950 23/09/15,15:36:16,12,08,1, 11.9,1,1, 15.148, 10684.827, 334.442, 52818.969 23/09/15,15:36:16,13,08,1, 11.9,1,1, 15.148, 10684.814, 334.429, 52818.929 23/09/15,15:36:16,14,08,1, 11.9,1,1, 15.148, 10684.849, 334.442, 52818.933 23/09/15,15:36:16,15,08,1, 11.9,1,1, 15.148, 10684.842, 334.459, 52818.916 23/09/15,15:36:16,16,08,1, 11.9,1,1, 15.148, 10684.870, 334.464, 52818.913 23/09/15,15:36:16,17,08,1, 11.9,1,1, 15.148, 10684.854, 334.460, 52818.883 23/09/15,15:36:16,18,08,1, 11.9,1,1, 15.148, 10684.886, 334.470, 52818.906 23/09/15,15:36:16,19,08,1, 11.9,1,1, 15.148, 10684.887, 334.474, 52818.918 23/09/15,15:36:17,00,08,1, 11.9,1,1, 15.149, 10684.882, 334.474, 52818.918 23/09/15,15:36:17,01,08,1, 11.9,1,1, 15.149, 10684.906, 334.454, 52818.901 23/09/15,15:36:17,02,08,1, 11.9,1,1, 15.149, 10684.921, 334.478, 52818.945 23/09/15,15:36:17,03,08,1, 11.9,1,1, 15.149, 10684.929, 334.472, 52818.940 23/09/15,15:36:17,04,08,1, 11.9,1,1, 15.149, 10684.939, 334.461, 52818.899 23/09/15,15:36:17,05,08,1, 11.9,1,1, 15.149, 10684.937, 334.485, 52818.922 23/09/15,15:36:17,06,08,1, 11.9,1,1, 15.149, 10684.951, 334.459, 52818.883 23/09/15,15:36:17,07,08,1, 11.9,1,1, 15.149, 10684.951, 334.453, 52818.890 23/09/15,15:36:17,08,08,1, 11.9,1,1, 15.149, 10684.982, 334.483, 52818.939 23/09/15,15:36:17,09,08,1, 11.9,1,1, 15.149, 10684.978, 334.484, 52818.874 23/09/15,15:36:17,10,08,1, 11.9,1,1, 15.149, 10684.996, 334.498, 52818.893 23/09/15,15:36:17,11,08,1, 11.9,1,1, 15.149, 10685.010, 334.488, 52818.907 23/09/15,15:36:17,12,08,1, 11.9,1,1, 15.149, 10685.003, 334.475, 52818.894 23/09/15,15:36:17,13,08,1, 11.9,1,1, 15.149, 10685.044, 334.491, 52818.898 23/09/15,15:36:17,14,08,1, 11.9,1,1, 15.149, 10685.019, 334.488, 52818.895 23/09/15,15:36:17,15,08,1, 11.9,1,1, 15.149, 10685.025, 334.456, 52818.864 23/09/15,15:36:17,16,08,1, 11.9,1,1, 15.149, 10685.063, 334.510, 52818.898 23/09/15,15:36:17,17,08,1, 11.9,1,1, 15.149, 10685.067, 334.496, 52818.901 23/09/15,15:36:17,18,08,1, 11.9,1,1, 15.149, 10685.110, 334.477, 52818.885 23/09/15,15:36:17,19,08,1, 11.9,1,1, 15.149, 10685.088, 334.505, 52818.886 23/09/15,15:36:18,00,09,1, 11.9,1,1, 15.148, 10685.083, 334.505, 52818.886 23/09/15,15:36:18,01,09,1, 11.9,1,1, 15.148, 10685.110, 334.510, 52818.893 23/09/15,15:36:18,02,09,1, 11.9,1,1, 15.148, 10685.098, 334.526, 52818.877 23/09/15,15:36:18,03,09,1, 11.9,1,1, 15.148, 10685.139, 334.510, 52818.878 23/09/15,15:36:18,04,09,1, 11.9,1,1, 15.148, 10685.136, 334.541, 52818.902 23/09/15,15:36:18,05,09,1, 11.9,1,1, 15.148, 10685.142, 334.516, 52818.879 23/09/15,15:36:18,06,09,1, 11.9,1,1, 15.148, 10685.139, 334.503, 52818.868 23/09/15,15:36:18,07,09,1, 11.9,1,1, 15.148, 10685.156, 334.544, 52818.929 23/09/15,15:36:18,08,09,1, 11.9,1,1, 15.148, 10685.168, 334.515, 52818.906 23/09/15,15:36:18,09,09,1, 11.9,1,1, 15.148, 10685.168, 334.515, 52818.872 23/09/15,15:36:18,10,09,1, 11.9,1,1, 15.148, 10685.189, 334.518, 52818.874 23/09/15,15:36:18,11,09,1, 11.9,1,1, 15.148, 10685.182, 334.534, 52818.902 23/09/15,15:36:18,12,09,1, 11.9,1,1, 15.148, 10685.181, 334.528, 52818.884 23/09/15,15:36:18,13,09,1, 11.9,1,1, 15.148, 10685.210, 334.528, 52818.881 23/09/15,15:36:18,14,09,1, 11.9,1,1, 15.148, 10685.215, 334.527, 52818.890 23/09/15,15:36:18,15,09,1, 11.9,1,1, 15.148, 10685.238, 334.543, 52818.868 23/09/15,15:36:18,16,09,1, 11.9,1,1, 15.148, 10685.241, 334.563, 52818.864 23/09/15,15:36:18,17,09,1, 11.9,1,1, 15.148, 10685.260, 334.534, 52818.887 23/09/15,15:36:18,18,09,1, 11.9,1,1, 15.148, 10685.283, 334.536, 52818.863 23/09/15,15:36:18,19,09,1, 11.9,1,1, 15.148, 10685.269, 334.533, 52818.878 23/09/15,15:36:19,00,08,1, 11.9,1,1, 15.150, 10685.266, 334.533, 52818.878 23/09/15,15:36:19,01,08,1, 11.9,1,1, 15.150, 10685.295, 334.546, 52818.853 23/09/15,15:36:19,02,08,1, 11.9,1,1, 15.150, 10685.298, 334.571, 52818.857 23/09/15,15:36:19,03,08,1, 11.9,1,1, 15.150, 10685.305, 334.565, 52818.870 23/09/15,15:36:19,04,08,1, 11.9,1,1, 15.150, 10685.323, 334.581, 52818.871 23/09/15,15:36:19,05,08,1, 11.9,1,1, 15.150, 10685.329, 334.577, 52818.875 23/09/15,15:36:19,06,08,1, 11.9,1,1, 15.150, 10685.331, 334.565, 52818.877 23/09/15,15:36:19,07,08,1, 11.9,1,1, 15.150, 10685.326, 334.586, 52818.852 23/09/15,15:36:19,08,08,1, 11.9,1,1, 15.150, 10685.345, 334.581, 52818.852 23/09/15,15:36:19,09,08,1, 11.9,1,1, 15.150, 10685.375, 334.589, 52818.893 23/09/15,15:36:19,10,08,1, 11.9,1,1, 15.150, 10685.388, 334.578, 52818.863 23/09/15,15:36:19,11,08,1, 11.9,1,1, 15.150, 10685.383, 334.570, 52818.869 23/09/15,15:36:19,12,08,1, 11.9,1,1, 15.150, 10685.397, 334.595, 52818.872 23/09/15,15:36:19,13,08,1, 11.9,1,1, 15.150, 10685.428, 334.597, 52818.885 23/09/15,15:36:19,14,08,1, 11.9,1,1, 15.150, 10685.413, 334.601, 52818.876 23/09/15,15:36:19,15,08,1, 11.9,1,1, 15.150, 10685.417, 334.581, 52818.865 23/09/15,15:36:19,16,08,1, 11.9,1,1, 15.150, 10685.442, 334.617, 52818.865 23/09/15,15:36:19,17,08,1, 11.9,1,1, 15.150, 10685.457, 334.571, 52818.872 23/09/15,15:36:19,18,08,1, 11.9,1,1, 15.150, 10685.453, 334.580, 52818.859 23/09/15,15:36:19,19,08,1, 11.9,1,1, 15.150, 10685.483, 334.567, 52818.869 23/09/15,15:36:20,00,08,1, 11.9,1,1, 15.144, 10685.475, 334.567, 52818.869 23/09/15,15:36:20,01,08,1, 11.9,1,1, 15.144, 10685.486, 334.592, 52818.844 23/09/15,15:36:20,02,08,1, 11.9,1,1, 15.144, 10685.486, 334.604, 52818.871 23/09/15,15:36:20,03,08,1, 11.9,1,1, 15.144, 10685.505, 334.600, 52818.860 23/09/15,15:36:20,04,08,1, 11.9,1,1, 15.144, 10685.482, 334.579, 52818.824 23/09/15,15:36:20,05,08,1, 11.9,1,1, 15.144, 10685.504, 334.621, 52818.827 23/09/15,15:36:20,06,08,1, 11.9,1,1, 15.144, 10685.528, 334.612, 52818.833 23/09/15,15:36:20,07,08,1, 11.9,1,1, 15.144, 10685.530, 334.629, 52818.815 23/09/15,15:36:20,08,08,1, 11.9,1,1, 15.144, 10685.529, 334.617, 52818.826 23/09/15,15:36:20,09,08,1, 11.9,1,1, 15.144, 10685.549, 334.630, 52818.815 23/09/15,15:36:20,10,08,1, 11.9,1,1, 15.144, 10685.562, 334.608, 52818.822 23/09/15,15:36:20,11,08,1, 11.9,1,1, 15.144, 10685.589, 334.594, 52818.802 23/09/15,15:36:20,12,08,1, 11.9,1,1, 15.144, 10685.576, 334.601, 52818.842 23/09/15,15:36:20,13,08,1, 11.9,1,1, 15.144, 10685.598, 334.629, 52818.870 23/09/15,15:36:20,14,08,1, 11.9,1,1, 15.144, 10685.612, 334.618, 52818.849 23/09/15,15:36:20,15,08,1, 11.9,1,1, 15.144, 10685.619, 334.628, 52818.844 23/09/15,15:36:20,16,08,1, 11.9,1,1, 15.144, 10685.639, 334.623, 52818.797 23/09/15,15:36:20,17,08,1, 11.9,1,1, 15.144, 10685.616, 334.640, 52818.801 23/09/15,15:36:20,18,08,1, 11.9,1,1, 15.144, 10685.645, 334.642, 52818.833 23/09/15,15:36:20,19,08,1, 11.9,1,1, 15.144, 10685.667, 334.640, 52818.817 23/09/15,15:36:21,00,09,1, 11.9,1,1, 15.149, 10685.667, 334.640, 52818.817 23/09/15,15:36:21,01,09,1, 11.9,1,1, 15.149, 10685.669, 334.635, 52818.816 23/09/15,15:36:21,02,09,1, 11.9,1,1, 15.149, 10685.695, 334.652, 52818.822 23/09/15,15:36:21,03,09,1, 11.9,1,1, 15.149, 10685.680, 334.619, 52818.799 23/09/15,15:36:21,04,09,1, 11.9,1,1, 15.149, 10685.708, 334.665, 52818.790 23/09/15,15:36:21,05,09,1, 11.9,1,1, 15.149, 10685.722, 334.649, 52818.814 23/09/15,15:36:21,06,09,1, 11.9,1,1, 15.149, 10685.722, 334.652, 52818.828 23/09/15,15:36:21,07,09,1, 11.9,1,1, 15.149, 10685.743, 334.658, 52818.821 23/09/15,15:36:21,08,09,1, 11.9,1,1, 15.149, 10685.768, 334.669, 52818.811 23/09/15,15:36:21,09,09,1, 11.9,1,1, 15.149, 10685.783, 334.650, 52818.838 23/09/15,15:36:21,10,09,1, 11.9,1,1, 15.149, 10685.777, 334.653, 52818.794 23/09/15,15:36:21,11,09,1, 11.9,1,1, 15.149, 10685.756, 334.638, 52818.805 23/09/15,15:36:21,12,09,1, 11.9,1,1, 15.149, 10685.811, 334.675, 52818.847 23/09/15,15:36:21,13,09,1, 11.9,1,1, 15.149, 10685.801, 334.675, 52818.836 23/09/15,15:36:21,14,09,1, 11.9,1,1, 15.149, 10685.812, 334.668, 52818.815 23/09/15,15:36:21,15,09,1, 11.9,1,1, 15.149, 10685.817, 334.658, 52818.815 23/09/15,15:36:21,16,09,1, 11.9,1,1, 15.149, 10685.817, 334.674, 52818.802 23/09/15,15:36:21,17,09,1, 11.9,1,1, 15.149, 10685.830, 334.652, 52818.772 23/09/15,15:36:21,18,09,1, 11.9,1,1, 15.149, 10685.833, 334.666, 52818.808 23/09/15,15:36:21,19,09,1, 11.9,1,1, 15.149, 10685.855, 334.670, 52818.875 23/09/15,15:36:22,00,10,1, 11.9,1,1, 15.147, 10685.850, 334.670, 52818.875 23/09/15,15:36:22,01,10,1, 11.9,1,1, 15.147, 10685.867, 334.684, 52818.788 23/09/15,15:36:22,02,10,1, 11.9,1,1, 15.147, 10685.877, 334.670, 52818.788 23/09/15,15:36:22,03,10,1, 11.9,1,1, 15.147, 10685.898, 334.675, 52818.770 23/09/15,15:36:22,04,10,1, 11.9,1,1, 15.147, 10685.907, 334.677, 52818.795 23/09/15,15:36:22,05,10,1, 11.9,1,1, 15.147, 10685.901, 334.688, 52818.827 23/09/15,15:36:22,06,10,1, 11.9,1,1, 15.147, 10685.914, 334.713, 52818.791 23/09/15,15:36:22,07,10,1, 11.9,1,1, 15.147, 10685.932, 334.676, 52818.767 23/09/15,15:36:22,08,10,1, 11.9,1,1, 15.147, 10685.966, 334.699, 52818.887 23/09/15,15:36:22,09,10,1, 11.9,1,1, 15.147, 10685.924, 334.681, 52818.738 23/09/15,15:36:22,10,10,1, 11.9,1,1, 15.147, 10685.949, 334.684, 52818.828 23/09/15,15:36:22,11,10,1, 11.9,1,1, 15.147, 10685.958, 334.681, 52818.809 23/09/15,15:36:22,12,10,1, 11.9,1,1, 15.147, 10685.972, 334.706, 52818.793 23/09/15,15:36:22,13,10,1, 11.9,1,1, 15.147, 10685.985, 334.715, 52818.766 23/09/15,15:36:22,14,10,1, 11.9,1,1, 15.147, 10685.999, 334.678, 52818.764 23/09/15,15:36:22,15,10,1, 11.9,1,1, 15.147, 10686.020, 334.700, 52818.755 23/09/15,15:36:22,16,10,1, 11.9,1,1, 15.147, 10686.015, 334.689, 52818.762 23/09/15,15:36:22,17,10,1, 11.9,1,1, 15.147, 10686.027, 334.690, 52818.774 23/09/15,15:36:22,18,10,1, 11.9,1,1, 15.147, 10686.021, 334.696, 52818.757 23/09/15,15:36:22,19,10,1, 11.9,1,1, 15.147, 10686.041, 334.711, 52818.791 23/09/15,15:36:23,00,09,1, 11.9,1,1, 15.144, 10686.034, 334.711, 52818.791 23/09/15,15:36:23,01,09,1, 11.9,1,1, 15.144, 10686.067, 334.700, 52818.768 23/09/15,15:36:23,02,09,1, 11.9,1,1, 15.144, 10686.090, 334.698, 52818.792 23/09/15,15:36:23,03,09,1, 11.9,1,1, 15.144, 10686.088, 334.703, 52818.778 23/09/15,15:36:23,04,09,1, 11.9,1,1, 15.144, 10686.091, 334.680, 52818.778 23/09/15,15:36:23,05,09,1, 11.9,1,1, 15.144, 10686.102, 334.719, 52818.758 23/09/15,15:36:23,06,09,1, 11.9,1,1, 15.144, 10686.118, 334.726, 52818.778 23/09/15,15:36:23,07,09,1, 11.9,1,1, 15.144, 10686.107, 334.695, 52818.729 23/09/15,15:36:23,08,09,1, 11.9,1,1, 15.144, 10686.151, 334.730, 52818.792 23/09/15,15:36:23,09,09,1, 11.9,1,1, 15.144, 10686.146, 334.739, 52818.756 23/09/15,15:36:23,10,09,1, 11.9,1,1, 15.144, 10686.166, 334.709, 52818.726 23/09/15,15:36:23,11,09,1, 11.9,1,1, 15.144, 10686.171, 334.729, 52818.761 23/09/15,15:36:23,12,09,1, 11.9,1,1, 15.144, 10686.169, 334.749, 52818.747 23/09/15,15:36:23,13,09,1, 11.9,1,1, 15.144, 10686.165, 334.729, 52818.770 23/09/15,15:36:23,14,09,1, 11.9,1,1, 15.144, 10686.175, 334.734, 52818.711 23/09/15,15:36:23,15,09,1, 11.9,1,1, 15.144, 10686.216, 334.751, 52818.779 23/09/15,15:36:23,16,09,1, 11.9,1,1, 15.144, 10686.181, 334.724, 52818.770 23/09/15,15:36:23,17,09,1, 11.9,1,1, 15.144, 10686.221, 334.745, 52818.773 23/09/15,15:36:23,18,09,1, 11.9,1,1, 15.144, 10686.224, 334.747, 52818.756 23/09/15,15:36:23,19,09,1, 11.9,1,1, 15.144, 10686.209, 334.769, 52818.726 23/09/15,15:36:24,00,08,1, 11.9,1,1, 15.145, 10686.209, 334.769, 52818.726 23/09/15,15:36:24,01,08,1, 11.9,1,1, 15.145, 10686.243, 334.752, 52818.770 23/09/15,15:36:24,02,08,1, 11.9,1,1, 15.145, 10686.239, 334.740, 52818.729 23/09/15,15:36:24,03,08,1, 11.9,1,1, 15.145, 10686.236, 334.765, 52818.714 23/09/15,15:36:24,04,08,1, 11.9,1,1, 15.145, 10686.272, 334.753, 52818.746 23/09/15,15:36:24,05,08,1, 11.9,1,1, 15.145, 10686.284, 334.754, 52818.725 23/09/15,15:36:24,06,08,1, 11.9,1,1, 15.145, 10686.272, 334.742, 52818.682 23/09/15,15:36:24,07,08,1, 11.9,1,1, 15.145, 10686.279, 334.760, 52818.711 23/09/15,15:36:24,08,08,1, 11.9,1,1, 15.145, 10686.301, 334.766, 52818.750 23/09/15,15:36:24,09,08,1, 11.9,1,1, 15.145, 10686.311, 334.754, 52818.721 23/09/15,15:36:24,10,08,1, 11.9,1,1, 15.145, 10686.327, 334.774, 52818.728 23/09/15,15:36:24,11,08,1, 11.9,1,1, 15.145, 10686.325, 334.770, 52818.721 23/09/15,15:36:24,12,08,1, 11.9,1,1, 15.145, 10686.322, 334.756, 52818.675 23/09/15,15:36:24,13,08,1, 11.9,1,1, 15.145, 10686.346, 334.805, 52818.738 23/09/15,15:36:24,14,08,1, 11.9,1,1, 15.145, 10686.339, 334.780, 52818.703 23/09/15,15:36:24,15,08,1, 11.9,1,1, 15.145, 10686.370, 334.758, 52818.697 23/09/15,15:36:24,16,08,1, 11.9,1,1, 15.145, 10686.350, 334.769, 52818.714 23/09/15,15:36:24,17,08,1, 11.9,1,1, 15.145, 10686.389, 334.780, 52818.699 23/09/15,15:36:24,18,08,1, 11.9,1,1, 15.145, 10686.376, 334.776, 52818.716 23/09/15,15:36:24,19,08,1, 11.9,1,1, 15.145, 10686.390, 334.787, 52818.709 23/09/15,15:36:25,00,09,1, 11.9,1,1, 15.147, 10686.384, 334.787, 52818.709 23/09/15,15:36:25,01,09,1, 11.9,1,1, 15.147, 10686.410, 334.785, 52818.720 23/09/15,15:36:25,02,09,1, 11.9,1,1, 15.147, 10686.421, 334.795, 52818.690 23/09/15,15:36:25,03,09,1, 11.9,1,1, 15.147, 10686.434, 334.779, 52818.699 23/09/15,15:36:25,04,09,1, 11.9,1,1, 15.147, 10686.419, 334.771, 52818.670 23/09/15,15:36:25,05,09,1, 11.9,1,1, 15.147, 10686.439, 334.794, 52818.682 23/09/15,15:36:25,06,09,1, 11.9,1,1, 15.147, 10686.478, 334.793, 52818.661 23/09/15,15:36:25,07,09,1, 11.9,1,1, 15.147, 10686.469, 334.784, 52818.712 23/09/15,15:36:25,08,09,1, 11.9,1,1, 15.147, 10686.477, 334.804, 52818.695 23/09/15,15:36:25,09,09,1, 11.9,1,1, 15.147, 10686.491, 334.802, 52818.710 23/09/15,15:36:25,10,09,1, 11.9,1,1, 15.147, 10686.482, 334.798, 52818.698 23/09/15,15:36:25,11,09,1, 11.9,1,1, 15.147, 10686.451, 334.833, 52818.634 23/09/15,15:36:25,12,09,1, 11.9,1,1, 15.147, 10686.528, 334.825, 52818.695 23/09/15,15:36:25,13,09,1, 11.9,1,1, 15.147, 10686.528, 334.832, 52818.682 23/09/15,15:36:25,14,09,1, 11.9,1,1, 15.147, 10686.534, 334.826, 52818.646 23/09/15,15:36:25,15,09,1, 11.9,1,1, 15.147, 10686.526, 334.821, 52818.672 23/09/15,15:36:25,16,09,1, 11.9,1,1, 15.147, 10686.552, 334.808, 52818.705 23/09/15,15:36:25,17,09,1, 11.9,1,1, 15.147, 10686.564, 334.813, 52818.709 23/09/15,15:36:25,18,09,1, 11.9,1,1, 15.147, 10686.574, 334.828, 52818.708 23/09/15,15:36:25,19,09,1, 11.9,1,1, 15.147, 10686.586, 334.821, 52818.690 23/09/15,15:36:26,00,09,1, 11.8,1,1, 15.150, 10686.585, 334.821, 52818.690 23/09/15,15:36:26,01,09,1, 11.8,1,1, 15.150, 10686.621, 334.821, 52818.651 23/09/15,15:36:26,02,09,1, 11.8,1,1, 15.150, 10686.620, 334.831, 52818.685 23/09/15,15:36:26,03,09,1, 11.8,1,1, 15.150, 10686.640, 334.837, 52818.700 23/09/15,15:36:26,04,09,1, 11.8,1,1, 15.150, 10686.657, 334.819, 52818.698 23/09/15,15:36:26,05,09,1, 11.8,1,1, 15.150, 10686.630, 334.846, 52818.676 23/09/15,15:36:26,06,09,1, 11.8,1,1, 15.150, 10686.641, 334.849, 52818.677 23/09/15,15:36:26,07,09,1, 11.8,1,1, 15.150, 10686.652, 334.828, 52818.675 23/09/15,15:36:26,08,09,1, 11.8,1,1, 15.150, 10686.672, 334.838, 52818.676 23/09/15,15:36:26,09,09,1, 11.8,1,1, 15.150, 10686.683, 334.834, 52818.638 23/09/15,15:36:26,10,09,1, 11.8,1,1, 15.150, 10686.704, 334.851, 52818.643 23/09/15,15:36:26,11,09,1, 11.8,1,1, 15.150, 10686.715, 334.838, 52818.523 23/09/15,15:36:26,12,09,1, 11.8,1,1, 15.150, 10686.721, 334.837, 52818.616 23/09/15,15:36:26,13,09,1, 11.8,1,1, 15.150, 10686.703, 334.832, 52818.631 23/09/15,15:36:26,14,09,1, 11.8,1,1, 15.150, 10686.739, 334.859, 52818.654 23/09/15,15:36:26,15,09,1, 11.8,1,1, 15.150, 10686.710, 334.846, 52818.637 23/09/15,15:36:26,16,09,1, 11.8,1,1, 15.150, 10686.751, 334.844, 52818.660 23/09/15,15:36:26,17,09,1, 11.8,1,1, 15.150, 10686.743, 334.835, 52818.642 23/09/15,15:36:26,18,09,1, 11.8,1,1, 15.150, 10686.737, 334.855, 52818.644 23/09/15,15:36:26,19,09,1, 11.8,1,1, 15.150, 10686.750, 334.857, 52818.644 23/09/15,15:36:27,00,09,1, 11.8,1,1, 15.146, 10686.743, 334.857, 52818.644 23/09/15,15:36:27,01,09,1, 11.8,1,1, 15.146, 10686.764, 334.845, 52818.604 23/09/15,15:36:27,02,09,1, 11.8,1,1, 15.146, 10686.816, 334.849, 52818.605 23/09/15,15:36:27,03,09,1, 11.8,1,1, 15.146, 10686.776, 334.875, 52818.639 23/09/15,15:36:27,04,09,1, 11.8,1,1, 15.146, 10686.794, 334.850, 52818.654 23/09/15,15:36:27,05,09,1, 11.8,1,1, 15.146, 10686.817, 334.880, 52818.636 23/09/15,15:36:27,06,09,1, 11.8,1,1, 15.146, 10686.826, 334.841, 52818.601 23/09/15,15:36:27,07,09,1, 11.8,1,1, 15.146, 10686.799, 334.858, 52818.634 23/09/15,15:36:27,08,09,1, 11.8,1,1, 15.146, 10686.840, 334.863, 52818.626 23/09/15,15:36:27,09,09,1, 11.8,1,1, 15.146, 10686.829, 334.881, 52818.650 23/09/15,15:36:27,10,09,1, 11.8,1,1, 15.146, 10686.843, 334.856, 52818.613 23/09/15,15:36:27,11,09,1, 11.8,1,1, 15.146, 10686.863, 334.875, 52818.624 23/09/15,15:36:27,12,09,1, 11.8,1,1, 15.146, 10686.863, 334.859, 52818.661 23/09/15,15:36:27,13,09,1, 11.8,1,1, 15.146, 10686.855, 334.860, 52818.635 23/09/15,15:36:27,14,09,1, 11.8,1,1, 15.146, 10686.860, 334.866, 52818.591 23/09/15,15:36:27,15,09,1, 11.8,1,1, 15.146, 10686.893, 334.867, 52818.627 23/09/15,15:36:27,16,09,1, 11.8,1,1, 15.146, 10686.850, 334.854, 52818.589 23/09/15,15:36:27,17,09,1, 11.8,1,1, 15.146, 10686.890, 334.868, 52818.608 23/09/15,15:36:27,18,09,1, 11.8,1,1, 15.146, 10686.896, 334.902, 52818.626 23/09/15,15:36:27,19,09,1, 11.8,1,1, 15.146, 10686.891, 334.856, 52818.605 23/09/15,15:36:28,00,09,1, 11.8,1,1, 15.150, 10686.885, 334.856, 52818.605 23/09/15,15:36:28,01,09,1, 11.8,1,1, 15.150, 10686.942, 334.890, 52818.588 23/09/15,15:36:28,02,09,1, 11.8,1,1, 15.150, 10686.931, 334.859, 52818.553 23/09/15,15:36:28,03,09,1, 11.8,1,1, 15.150, 10686.932, 334.863, 52818.593 23/09/15,15:36:28,04,09,1, 11.8,1,1, 15.150, 10686.943, 334.883, 52818.592 23/09/15,15:36:28,05,09,1, 11.8,1,1, 15.150, 10686.960, 334.881, 52818.604 23/09/15,15:36:28,06,09,1, 11.8,1,1, 15.150, 10686.925, 334.878, 52818.566 23/09/15,15:36:28,07,09,1, 11.8,1,1, 15.150, 10686.996, 334.881, 52818.590 23/09/15,15:36:28,08,09,1, 11.8,1,1, 15.150, 10686.982, 334.898, 52818.642 23/09/15,15:36:28,09,09,1, 11.8,1,1, 15.150, 10686.975, 334.887, 52818.597 23/09/15,15:36:28,10,09,1, 11.8,1,1, 15.150, 10687.011, 334.891, 52818.613 23/09/15,15:36:28,11,09,1, 11.8,1,1, 15.150, 10686.998, 334.871, 52818.583 23/09/15,15:36:28,12,09,1, 11.8,1,1, 15.150, 10687.022, 334.895, 52818.611 23/09/15,15:36:28,13,09,1, 11.8,1,1, 15.150, 10687.017, 334.882, 52818.594 23/09/15,15:36:28,14,09,1, 11.8,1,1, 15.150, 10687.030, 334.896, 52818.570 23/09/15,15:36:28,15,09,1, 11.8,1,1, 15.150, 10687.040, 334.892, 52818.579 23/09/15,15:36:28,16,09,1, 11.8,1,1, 15.150, 10687.042, 334.875, 52818.577 23/09/15,15:36:28,17,09,1, 11.8,1,1, 15.150, 10687.048, 334.909, 52818.591 23/09/15,15:36:28,18,09,1, 11.8,1,1, 15.150, 10687.059, 334.914, 52818.565 23/09/15,15:36:28,19,09,1, 11.8,1,1, 15.150, 10687.061, 334.906, 52818.564 23/09/15,15:36:29,00,09,1, 11.8,1,1, 15.155, 10687.060, 334.906, 52818.564 23/09/15,15:36:29,01,09,1, 11.8,1,1, 15.155, 10687.075, 334.891, 52818.592 23/09/15,15:36:29,02,09,1, 11.8,1,1, 15.155, 10687.077, 334.900, 52818.535 23/09/15,15:36:29,03,09,1, 11.8,1,1, 15.155, 10687.097, 334.924, 52818.593 23/09/15,15:36:29,04,09,1, 11.8,1,1, 15.155, 10687.080, 334.891, 52818.568 23/09/15,15:36:29,05,09,1, 11.8,1,1, 15.155, 10687.092, 334.913, 52818.563 23/09/15,15:36:29,06,09,1, 11.8,1,1, 15.155, 10687.108, 334.898, 52818.537 23/09/15,15:36:29,07,09,1, 11.8,1,1, 15.155, 10687.119, 334.895, 52818.521 23/09/15,15:36:29,08,09,1, 11.8,1,1, 15.155, 10687.139, 334.919, 52818.543 23/09/15,15:36:29,09,09,1, 11.8,1,1, 15.155, 10687.145, 334.915, 52818.556 23/09/15,15:36:29,10,09,1, 11.8,1,1, 15.155, 10687.138, 334.918, 52818.540 23/09/15,15:36:29,11,09,1, 11.8,1,1, 15.155, 10687.166, 334.934, 52818.548 23/09/15,15:36:29,12,09,1, 11.8,1,1, 15.155, 10687.180, 334.941, 52818.561 23/09/15,15:36:29,13,09,1, 11.8,1,1, 15.155, 10687.183, 334.940, 52818.570 23/09/15,15:36:29,14,09,1, 11.8,1,1, 15.155, 10687.176, 334.939, 52818.552 23/09/15,15:36:29,15,09,1, 11.8,1,1, 15.155, 10687.194, 334.943, 52818.539 23/09/15,15:36:29,16,09,1, 11.8,1,1, 15.155, 10687.205, 334.960, 52818.551 23/09/15,15:36:29,17,09,1, 11.8,1,1, 15.155, 10687.191, 334.937, 52818.547 23/09/15,15:36:29,18,09,1, 11.8,1,1, 15.155, 10687.205, 334.943, 52818.567 23/09/15,15:36:29,19,09,1, 11.8,1,1, 15.155, 10687.219, 334.970, 52818.547 23/09/15,15:36:30,00,09,1, 11.9,1,1, 15.150, 10687.219, 334.970, 52818.547 23/09/15,15:36:30,01,09,1, 11.9,1,1, 15.150, 10687.244, 334.953, 52818.553 23/09/15,15:36:30,02,09,1, 11.9,1,1, 15.150, 10687.239, 334.964, 52818.556 23/09/15,15:36:30,03,09,1, 11.9,1,1, 15.150, 10687.242, 334.954, 52818.539 23/09/15,15:36:30,04,09,1, 11.9,1,1, 15.150, 10687.250, 334.947, 52818.548 23/09/15,15:36:30,05,09,1, 11.9,1,1, 15.150, 10687.251, 334.950, 52818.524 23/09/15,15:36:30,06,09,1, 11.9,1,1, 15.150, 10687.252, 334.946, 52818.518 23/09/15,15:36:30,07,09,1, 11.9,1,1, 15.150, 10687.275, 334.961, 52818.519 23/09/15,15:36:30,08,09,1, 11.9,1,1, 15.150, 10687.262, 334.991, 52818.517 23/09/15,15:36:30,09,09,1, 11.9,1,1, 15.150, 10687.253, 334.985, 52818.560 23/09/15,15:36:30,10,09,1, 11.9,1,1, 15.150, 10687.298, 334.960, 52818.560 23/09/15,15:36:30,11,09,1, 11.9,1,1, 15.150, 10687.311, 334.959, 52818.518 23/09/15,15:36:30,12,09,1, 11.9,1,1, 15.150, 10687.288, 334.967, 52818.638 23/09/15,15:36:30,13,09,1, 11.9,1,1, 15.150, 10687.315, 334.964, 52818.460 23/09/15,15:36:30,14,09,1, 11.9,1,1, 15.150, 10687.320, 334.961, 52818.526 23/09/15,15:36:30,15,09,1, 11.9,1,1, 15.150, 10687.312, 334.973, 52818.534 23/09/15,15:36:30,16,09,1, 11.9,1,1, 15.150, 10687.343, 334.957, 52818.520 23/09/15,15:36:30,17,09,1, 11.9,1,1, 15.150, 10687.333, 334.968, 52818.499 23/09/15,15:36:30,18,09,1, 11.9,1,1, 15.150, 10687.342, 334.987, 52818.522 23/09/15,15:36:30,19,09,1, 11.9,1,1, 15.150, 10687.352, 334.970, 52818.493 23/09/15,15:36:31,00,08,1, 11.9,1,1, 15.152, 10687.344, 334.970, 52818.493 23/09/15,15:36:31,01,08,1, 11.9,1,1, 15.152, 10687.364, 334.980, 52818.506 23/09/15,15:36:31,02,08,1, 11.9,1,1, 15.152, 10687.385, 334.972, 52818.494 23/09/15,15:36:31,03,08,1, 11.9,1,1, 15.152, 10687.401, 334.988, 52818.515 23/09/15,15:36:31,04,08,1, 11.9,1,1, 15.152, 10687.408, 334.970, 52818.515 23/09/15,15:36:31,05,08,1, 11.9,1,1, 15.152, 10687.414, 334.991, 52818.517 23/09/15,15:36:31,06,08,1, 11.9,1,1, 15.152, 10687.403, 334.981, 52818.508 23/09/15,15:36:31,07,08,1, 11.9,1,1, 15.152, 10687.406, 334.980, 52818.517 23/09/15,15:36:31,08,08,1, 11.9,1,1, 15.152, 10687.397, 335.023, 52818.520 23/09/15,15:36:31,09,08,1, 11.9,1,1, 15.152, 10687.432, 335.021, 52818.499 23/09/15,15:36:31,10,08,1, 11.9,1,1, 15.152, 10687.395, 335.021, 52818.537 23/09/15,15:36:31,11,08,1, 11.9,1,1, 15.152, 10687.444, 335.008, 52818.526 23/09/15,15:36:31,12,08,1, 11.9,1,1, 15.152, 10687.441, 334.981, 52818.503 23/09/15,15:36:31,13,08,1, 11.9,1,1, 15.152, 10687.433, 335.003, 52818.490 23/09/15,15:36:31,14,08,1, 11.9,1,1, 15.152, 10687.477, 335.037, 52818.506 23/09/15,15:36:31,15,08,1, 11.9,1,1, 15.152, 10687.477, 335.000, 52818.483 23/09/15,15:36:31,16,08,1, 11.9,1,1, 15.152, 10687.491, 335.000, 52818.457 23/09/15,15:36:31,17,08,1, 11.9,1,1, 15.152, 10687.509, 335.027, 52818.459 23/09/15,15:36:31,18,08,1, 11.9,1,1, 15.152, 10687.496, 334.988, 52818.432 23/09/15,15:36:31,19,08,1, 11.9,1,1, 15.152, 10687.530, 335.028, 52818.463 23/09/15,15:36:32,00,08,1, 11.9,1,1, 15.154, 10687.528, 335.028, 52818.463 23/09/15,15:36:32,01,08,1, 11.9,1,1, 15.154, 10687.559, 334.994, 52818.464 23/09/15,15:36:32,02,08,1, 11.9,1,1, 15.154, 10687.541, 335.031, 52818.470 23/09/15,15:36:32,03,08,1, 11.9,1,1, 15.154, 10687.544, 335.008, 52818.517 23/09/15,15:36:32,04,08,1, 11.9,1,1, 15.154, 10687.571, 335.019, 52818.499 23/09/15,15:36:32,05,08,1, 11.9,1,1, 15.154, 10687.561, 334.998, 52818.458 23/09/15,15:36:32,06,08,1, 11.9,1,1, 15.154, 10687.564, 335.016, 52818.465 23/09/15,15:36:32,07,08,1, 11.9,1,1, 15.154, 10687.571, 335.022, 52818.510 23/09/15,15:36:32,08,08,1, 11.9,1,1, 15.154, 10687.594, 335.029, 52818.470 23/09/15,15:36:32,09,08,1, 11.9,1,1, 15.154, 10687.605, 335.039, 52818.500 23/09/15,15:36:32,10,08,1, 11.9,1,1, 15.154, 10687.603, 335.043, 52818.477 23/09/15,15:36:32,11,08,1, 11.9,1,1, 15.154, 10687.603, 335.026, 52818.439 23/09/15,15:36:32,12,08,1, 11.9,1,1, 15.154, 10687.607, 335.021, 52818.441 23/09/15,15:36:32,13,08,1, 11.9,1,1, 15.154, 10687.615, 335.033, 52818.464 23/09/15,15:36:32,14,08,1, 11.9,1,1, 15.154, 10687.651, 335.049, 52818.450 23/09/15,15:36:32,15,08,1, 11.9,1,1, 15.154, 10687.640, 335.050, 52818.424 23/09/15,15:36:32,16,08,1, 11.9,1,1, 15.154, 10687.636, 335.036, 52818.448 23/09/15,15:36:32,17,08,1, 11.9,1,1, 15.154, 10687.641, 335.042, 52818.437 23/09/15,15:36:32,18,08,1, 11.9,1,1, 15.154, 10687.667, 335.039, 52818.451 23/09/15,15:36:32,19,08,1, 11.9,1,1, 15.154, 10687.668, 335.031, 52818.467 23/09/15,15:36:33,00,08,1, 11.9,1,1, 15.150, 10687.661, 335.031, 52818.467 23/09/15,15:36:33,01,08,1, 11.9,1,1, 15.150, 10687.675, 335.059, 52818.465 23/09/15,15:36:33,02,08,1, 11.9,1,1, 15.150, 10687.686, 335.015, 52818.433 23/09/15,15:36:33,03,08,1, 11.9,1,1, 15.150, 10687.695, 335.061, 52818.466 23/09/15,15:36:33,04,08,1, 11.9,1,1, 15.150, 10687.701, 335.068, 52818.487 23/09/15,15:36:33,05,08,1, 11.9,1,1, 15.150, 10687.692, 335.026, 52818.449 23/09/15,15:36:33,06,08,1, 11.9,1,1, 15.150, 10687.721, 335.062, 52818.475 23/09/15,15:36:33,07,08,1, 11.9,1,1, 15.150, 10687.721, 335.049, 52818.449 23/09/15,15:36:33,08,08,1, 11.9,1,1, 15.150, 10687.706, 335.042, 52818.451 23/09/15,15:36:33,09,08,1, 11.9,1,1, 15.150, 10687.733, 335.074, 52818.512 23/09/15,15:36:33,10,08,1, 11.9,1,1, 15.150, 10687.715, 335.038, 52818.437 23/09/15,15:36:33,11,08,1, 11.9,1,1, 15.150, 10687.742, 335.047, 52818.445 23/09/15,15:36:33,12,08,1, 11.9,1,1, 15.150, 10687.764, 335.031, 52818.450 23/09/15,15:36:33,13,08,1, 11.9,1,1, 15.150, 10687.735, 335.049, 52818.452 23/09/15,15:36:33,14,08,1, 11.9,1,1, 15.150, 10687.753, 335.058, 52818.437 23/09/15,15:36:33,15,08,1, 11.9,1,1, 15.150, 10687.736, 335.037, 52818.443 23/09/15,15:36:33,16,08,1, 11.9,1,1, 15.150, 10687.753, 335.038, 52818.443 23/09/15,15:36:33,17,08,1, 11.9,1,1, 15.150, 10687.776, 335.042, 52818.429 23/09/15,15:36:33,18,08,1, 11.9,1,1, 15.150, 10687.788, 335.067, 52818.409 23/09/15,15:36:33,19,08,1, 11.9,1,1, 15.150, 10687.798, 335.048, 52818.436 23/09/15,15:36:34,00,08,1, 11.9,1,1, 15.154, 10687.795, 335.048, 52818.436 23/09/15,15:36:34,01,08,1, 11.9,1,1, 15.154, 10687.810, 335.052, 52818.421 23/09/15,15:36:34,02,08,1, 11.9,1,1, 15.154, 10687.823, 335.073, 52818.404 23/09/15,15:36:34,03,08,1, 11.9,1,1, 15.154, 10687.821, 335.065, 52818.378 23/09/15,15:36:34,04,08,1, 11.9,1,1, 15.154, 10687.831, 335.067, 52818.406 23/09/15,15:36:34,05,08,1, 11.9,1,1, 15.154, 10687.824, 335.048, 52818.407 23/09/15,15:36:34,06,08,1, 11.9,1,1, 15.154, 10687.840, 335.032, 52818.419 23/09/15,15:36:34,07,08,1, 11.9,1,1, 15.154, 10687.864, 335.062, 52818.390 23/09/15,15:36:34,08,08,1, 11.9,1,1, 15.154, 10687.847, 335.067, 52818.389 23/09/15,15:36:34,09,08,1, 11.9,1,1, 15.154, 10687.860, 335.045, 52818.433 23/09/15,15:36:34,10,08,1, 11.9,1,1, 15.154, 10687.873, 335.088, 52818.431 23/09/15,15:36:34,11,08,1, 11.9,1,1, 15.154, 10687.874, 335.048, 52818.404 23/09/15,15:36:34,12,08,1, 11.9,1,1, 15.154, 10687.880, 335.048, 52818.382 23/09/15,15:36:34,13,08,1, 11.9,1,1, 15.154, 10687.889, 335.057, 52818.400 23/09/15,15:36:34,14,08,1, 11.9,1,1, 15.154, 10687.904, 335.075, 52818.439 23/09/15,15:36:34,15,08,1, 11.9,1,1, 15.154, 10687.908, 335.066, 52818.379 23/09/15,15:36:34,16,08,1, 11.9,1,1, 15.154, 10687.902, 335.051, 52818.359 23/09/15,15:36:34,17,08,1, 11.9,1,1, 15.154, 10687.933, 335.063, 52818.345 23/09/15,15:36:34,18,08,1, 11.9,1,1, 15.154, 10687.933, 335.062, 52818.363 23/09/15,15:36:34,19,08,1, 11.9,1,1, 15.154, 10687.944, 335.059, 52818.398 23/09/15,15:36:35,00,08,1, 11.9,1,1, 15.149, 10687.937, 335.059, 52818.398 23/09/15,15:36:35,01,08,1, 11.9,1,1, 15.149, 10687.970, 335.089, 52818.394 23/09/15,15:36:35,02,08,1, 11.9,1,1, 15.149, 10687.964, 335.069, 52818.374 23/09/15,15:36:35,03,08,1, 11.9,1,1, 15.149, 10687.965, 335.072, 52818.404 23/09/15,15:36:35,04,08,1, 11.9,1,1, 15.149, 10687.972, 335.068, 52818.386 23/09/15,15:36:35,05,08,1, 11.9,1,1, 15.149, 10687.967, 335.076, 52818.396 23/09/15,15:36:35,06,08,1, 11.9,1,1, 15.149, 10687.955, 335.084, 52818.416 23/09/15,15:36:35,07,08,1, 11.9,1,1, 15.149, 10687.990, 335.107, 52818.359 23/09/15,15:36:35,08,08,1, 11.9,1,1, 15.149, 10687.994, 335.087, 52818.373 23/09/15,15:36:35,09,08,1, 11.9,1,1, 15.149, 10688.032, 335.095, 52818.395 23/09/15,15:36:35,10,08,1, 11.9,1,1, 15.149, 10688.020, 335.085, 52818.332 23/09/15,15:36:35,11,08,1, 11.9,1,1, 15.149, 10688.014, 335.105, 52818.390 23/09/15,15:36:35,12,08,1, 11.9,1,1, 15.149, 10688.057, 335.090, 52818.382 23/09/15,15:36:35,13,08,1, 11.9,1,1, 15.149, 10688.012, 335.074, 52818.377 23/09/15,15:36:35,14,08,1, 11.9,1,1, 15.149, 10688.051, 335.097, 52818.347 23/09/15,15:36:35,15,08,1, 11.9,1,1, 15.149, 10688.040, 335.071, 52818.353 23/09/15,15:36:35,16,08,1, 11.9,1,1, 15.149, 10688.061, 335.077, 52818.354 23/09/15,15:36:35,17,08,1, 11.9,1,1, 15.149, 10688.052, 335.074, 52818.343 23/09/15,15:36:35,18,08,1, 11.9,1,1, 15.149, 10688.058, 335.076, 52818.345 23/09/15,15:36:35,19,08,1, 11.9,1,1, 15.149, 10688.089, 335.104, 52818.366 23/09/15,15:36:36,00,09,1, 11.9,1,1, 15.152, 10688.087, 335.104, 52818.366 23/09/15,15:36:36,01,09,1, 11.9,1,1, 15.152, 10688.111, 335.103, 52818.309 23/09/15,15:36:36,02,09,1, 11.9,1,1, 15.152, 10688.104, 335.111, 52818.364 23/09/15,15:36:36,03,09,1, 11.9,1,1, 15.152, 10688.105, 335.111, 52818.347 23/09/15,15:36:36,04,09,1, 11.9,1,1, 15.152, 10688.107, 335.093, 52818.338 23/09/15,15:36:36,05,09,1, 11.9,1,1, 15.152, 10688.099, 335.114, 52818.317 23/09/15,15:36:36,06,09,1, 11.9,1,1, 15.152, 10688.133, 335.100, 52818.362 23/09/15,15:36:36,07,09,1, 11.9,1,1, 15.152, 10688.143, 335.120, 52818.345 23/09/15,15:36:36,08,09,1, 11.9,1,1, 15.152, 10688.120, 335.090, 52818.341 23/09/15,15:36:36,09,09,1, 11.9,1,1, 15.152, 10688.152, 335.113, 52818.368 23/09/15,15:36:36,10,09,1, 11.9,1,1, 15.152, 10688.155, 335.094, 52818.312 23/09/15,15:36:36,11,09,1, 11.9,1,1, 15.152, 10688.161, 335.088, 52818.280 23/09/15,15:36:36,12,09,1, 11.9,1,1, 15.152, 10688.165, 335.099, 52818.323 23/09/15,15:36:36,13,09,1, 11.9,1,1, 15.152, 10688.176, 335.129, 52818.326 23/09/15,15:36:36,14,09,1, 11.9,1,1, 15.152, 10688.170, 335.103, 52818.321 23/09/15,15:36:36,15,09,1, 11.9,1,1, 15.152, 10688.170, 335.106, 52818.321 23/09/15,15:36:36,16,09,1, 11.9,1,1, 15.152, 10688.191, 335.090, 52818.301 23/09/15,15:36:36,17,09,1, 11.9,1,1, 15.152, 10688.199, 335.105, 52818.287 23/09/15,15:36:36,18,09,1, 11.9,1,1, 15.152, 10688.216, 335.101, 52818.291 23/09/15,15:36:36,19,09,1, 11.9,1,1, 15.152, 10688.227, 335.097, 52818.301 23/09/15,15:36:37,00,10,1, 11.9,1,1, 15.154, 10688.220, 335.097, 52818.301 23/09/15,15:36:37,01,10,1, 11.9,1,1, 15.154, 10688.256, 335.112, 52818.304 23/09/15,15:36:37,02,10,1, 11.9,1,1, 15.154, 10688.273, 335.130, 52818.308 23/09/15,15:36:37,03,10,1, 11.9,1,1, 15.154, 10688.226, 335.130, 52818.316 23/09/15,15:36:37,04,10,1, 11.9,1,1, 15.154, 10688.263, 335.090, 52818.313 23/09/15,15:36:37,05,10,1, 11.9,1,1, 15.154, 10688.264, 335.101, 52818.323 23/09/15,15:36:37,06,10,1, 11.9,1,1, 15.154, 10688.258, 335.113, 52818.297 23/09/15,15:36:37,07,10,1, 11.9,1,1, 15.154, 10688.254, 335.090, 52818.311 23/09/15,15:36:37,08,10,1, 11.9,1,1, 15.154, 10688.279, 335.123, 52818.307 23/09/15,15:36:37,09,10,1, 11.9,1,1, 15.154, 10688.254, 335.101, 52818.270 23/09/15,15:36:37,10,10,1, 11.9,1,1, 15.154, 10688.277, 335.136, 52818.280 23/09/15,15:36:37,11,10,1, 11.9,1,1, 15.154, 10688.266, 335.119, 52818.307 23/09/15,15:36:37,12,10,1, 11.9,1,1, 15.154, 10688.286, 335.109, 52818.329 23/09/15,15:36:37,13,10,1, 11.9,1,1, 15.154, 10688.285, 335.126, 52818.302 23/09/15,15:36:37,14,10,1, 11.9,1,1, 15.154, 10688.276, 335.125, 52818.332 23/09/15,15:36:37,15,10,1, 11.9,1,1, 15.154, 10688.283, 335.118, 52818.290 23/09/15,15:36:37,16,10,1, 11.9,1,1, 15.154, 10688.314, 335.116, 52818.296 23/09/15,15:36:37,17,10,1, 11.9,1,1, 15.154, 10688.322, 335.118, 52818.306 23/09/15,15:36:37,18,10,1, 11.9,1,1, 15.154, 10688.339, 335.127, 52818.287 23/09/15,15:36:37,19,10,1, 11.9,1,1, 15.154, 10688.326, 335.101, 52818.265 23/09/15,15:36:38,00,09,1, 11.9,1,1, 15.155, 10688.320, 335.101, 52818.265 23/09/15,15:36:38,01,09,1, 11.9,1,1, 15.155, 10688.350, 335.137, 52818.317 23/09/15,15:36:38,02,09,1, 11.9,1,1, 15.155, 10688.363, 335.130, 52818.258 23/09/15,15:36:38,03,09,1, 11.9,1,1, 15.155, 10688.358, 335.129, 52818.233 23/09/15,15:36:38,04,09,1, 11.9,1,1, 15.155, 10688.357, 335.119, 52818.270 23/09/15,15:36:38,05,09,1, 11.9,1,1, 15.155, 10688.372, 335.095, 52818.270 23/09/15,15:36:38,06,09,1, 11.9,1,1, 15.155, 10688.361, 335.111, 52818.298 23/09/15,15:36:38,07,09,1, 11.9,1,1, 15.155, 10688.399, 335.130, 52818.310 23/09/15,15:36:38,08,09,1, 11.9,1,1, 15.155, 10688.387, 335.115, 52818.266 23/09/15,15:36:38,09,09,1, 11.9,1,1, 15.155, 10688.402, 335.137, 52818.238 23/09/15,15:36:38,10,09,1, 11.9,1,1, 15.155, 10688.384, 335.140, 52818.255 23/09/15,15:36:38,11,09,1, 11.9,1,1, 15.155, 10688.402, 335.118, 52818.285 23/09/15,15:36:38,12,09,1, 11.9,1,1, 15.155, 10688.407, 335.129, 52818.285 23/09/15,15:36:38,13,09,1, 11.9,1,1, 15.155, 10688.409, 335.120, 52818.290 23/09/15,15:36:38,14,09,1, 11.9,1,1, 15.155, 10688.417, 335.136, 52818.246 23/09/15,15:36:38,15,09,1, 11.9,1,1, 15.155, 10688.429, 335.142, 52818.195 23/09/15,15:36:38,16,09,1, 11.9,1,1, 15.155, 10688.456, 335.121, 52818.197 23/09/15,15:36:38,17,09,1, 11.9,1,1, 15.155, 10688.407, 335.141, 52818.260 23/09/15,15:36:38,18,09,1, 11.9,1,1, 15.155, 10688.437, 335.121, 52818.259 23/09/15,15:36:38,19,09,1, 11.9,1,1, 15.155, 10688.448, 335.131, 52818.216 23/09/15,15:36:39,00,08,1, 12.0,1,1, 15.153, 10688.446, 335.131, 52818.216 23/09/15,15:36:39,01,08,1, 12.0,1,1, 15.153, 10688.441, 335.144, 52818.260 23/09/15,15:36:39,02,08,1, 12.0,1,1, 15.153, 10688.486, 335.151, 52818.241 23/09/15,15:36:39,03,08,1, 12.0,1,1, 15.153, 10688.478, 335.140, 52818.252 23/09/15,15:36:39,04,08,1, 12.0,1,1, 15.153, 10688.471, 335.127, 52818.222 23/09/15,15:36:39,05,08,1, 12.0,1,1, 15.153, 10688.499, 335.124, 52818.253 23/09/15,15:36:39,06,08,1, 12.0,1,1, 15.153, 10688.480, 335.144, 52818.255 23/09/15,15:36:39,07,08,1, 12.0,1,1, 15.153, 10688.512, 335.132, 52818.259 23/09/15,15:36:39,08,08,1, 12.0,1,1, 15.153, 10688.503, 335.131, 52818.245 23/09/15,15:36:39,09,08,1, 12.0,1,1, 15.153, 10688.535, 335.138, 52818.285 23/09/15,15:36:39,10,08,1, 12.0,1,1, 15.153, 10688.554, 335.142, 52818.271 23/09/15,15:36:39,11,08,1, 12.0,1,1, 15.153, 10688.532, 335.145, 52818.352 23/09/15,15:36:39,12,08,1, 12.0,1,1, 15.153, 10688.548, 335.130, 52818.167 23/09/15,15:36:39,13,08,1, 12.0,1,1, 15.153, 10688.506, 335.154, 52818.232 23/09/15,15:36:39,14,08,1, 12.0,1,1, 15.153, 10688.533, 335.157, 52818.225 23/09/15,15:36:39,15,08,1, 12.0,1,1, 15.153, 10688.555, 335.172, 52818.216 23/09/15,15:36:39,16,08,1, 12.0,1,1, 15.153, 10688.533, 335.160, 52818.217 23/09/15,15:36:39,17,08,1, 12.0,1,1, 15.153, 10688.575, 335.143, 52818.213 23/09/15,15:36:39,18,08,1, 12.0,1,1, 15.153, 10688.586, 335.153, 52818.243 23/09/15,15:36:39,19,08,1, 12.0,1,1, 15.153, 10688.550, 335.158, 52818.211 23/09/15,15:36:40,00,08,1, 11.9,1,1, 15.152, 10688.546, 335.158, 52818.211 23/09/15,15:36:40,01,08,1, 11.9,1,1, 15.152, 10688.586, 335.151, 52818.199 23/09/15,15:36:40,02,08,1, 11.9,1,1, 15.152, 10688.583, 335.150, 52818.217 23/09/15,15:36:40,03,08,1, 11.9,1,1, 15.152, 10688.604, 335.160, 52818.208 23/09/15,15:36:40,04,08,1, 11.9,1,1, 15.152, 10688.615, 335.155, 52818.205 23/09/15,15:36:40,05,08,1, 11.9,1,1, 15.152, 10688.604, 335.192, 52818.182 23/09/15,15:36:40,06,08,1, 11.9,1,1, 15.152, 10688.606, 335.158, 52818.205 23/09/15,15:36:40,07,08,1, 11.9,1,1, 15.152, 10688.628, 335.157, 52818.175 23/09/15,15:36:40,08,08,1, 11.9,1,1, 15.152, 10688.624, 335.155, 52818.205 23/09/15,15:36:40,09,08,1, 11.9,1,1, 15.152, 10688.639, 335.163, 52818.159 23/09/15,15:36:40,10,08,1, 11.9,1,1, 15.152, 10688.648, 335.147, 52818.177 23/09/15,15:36:40,11,08,1, 11.9,1,1, 15.152, 10688.636, 335.158, 52818.198 23/09/15,15:36:40,12,08,1, 11.9,1,1, 15.152, 10688.672, 335.194, 52818.196 23/09/15,15:36:40,13,08,1, 11.9,1,1, 15.152, 10688.671, 335.144, 52818.176 23/09/15,15:36:40,14,08,1, 11.9,1,1, 15.152, 10688.680, 335.147, 52818.192 23/09/15,15:36:40,15,08,1, 11.9,1,1, 15.152, 10688.667, 335.144, 52818.179 23/09/15,15:36:40,16,08,1, 11.9,1,1, 15.152, 10688.681, 335.148, 52818.190 23/09/15,15:36:40,17,08,1, 11.9,1,1, 15.152, 10688.680, 335.149, 52818.198 23/09/15,15:36:40,18,08,1, 11.9,1,1, 15.152, 10688.674, 335.148, 52818.146 23/09/15,15:36:40,19,08,1, 11.9,1,1, 15.152, 10688.708, 335.153, 52818.184 23/09/15,15:36:41,00,07,1, 11.8,1,1, 15.153, 10688.704, 335.153, 52818.184 23/09/15,15:36:41,01,07,1, 11.8,1,1, 15.153, 10688.721, 335.168, 52818.214 23/09/15,15:36:41,02,07,1, 11.8,1,1, 15.153, 10688.744, 335.173, 52818.174 23/09/15,15:36:41,03,07,1, 11.8,1,1, 15.153, 10688.722, 335.157, 52818.174 23/09/15,15:36:41,04,07,1, 11.8,1,1, 15.153, 10688.743, 335.152, 52818.183 23/09/15,15:36:41,05,07,1, 11.8,1,1, 15.153, 10688.738, 335.167, 52818.181 23/09/15,15:36:41,06,07,1, 11.8,1,1, 15.153, 10688.730, 335.163, 52818.170 23/09/15,15:36:41,07,07,1, 11.8,1,1, 15.153, 10688.754, 335.172, 52818.177 23/09/15,15:36:41,08,07,1, 11.8,1,1, 15.153, 10688.752, 335.178, 52818.177 23/09/15,15:36:41,09,07,1, 11.8,1,1, 15.153, 10688.792, 335.169, 52818.176 23/09/15,15:36:41,10,07,1, 11.8,1,1, 15.153, 10688.770, 335.184, 52818.119 23/09/15,15:36:41,11,07,1, 11.8,1,1, 15.153, 10688.759, 335.174, 52818.115 23/09/15,15:36:41,12,07,1, 11.8,1,1, 15.153, 10688.765, 335.182, 52818.136 23/09/15,15:36:41,13,07,1, 11.8,1,1, 15.153, 10688.808, 335.183, 52818.147 23/09/15,15:36:41,14,07,1, 11.8,1,1, 15.153, 10688.787, 335.194, 52818.116 23/09/15,15:36:41,15,07,1, 11.8,1,1, 15.153, 10688.772, 335.196, 52818.147 23/09/15,15:36:41,16,07,1, 11.8,1,1, 15.153, 10688.785, 335.176, 52818.142 23/09/15,15:36:41,17,07,1, 11.8,1,1, 15.153, 10688.827, 335.187, 52818.163 23/09/15,15:36:41,18,07,1, 11.8,1,1, 15.153, 10688.813, 335.185, 52818.149 23/09/15,15:36:41,19,07,1, 11.8,1,1, 15.153, 10688.790, 335.172, 52818.173 23/09/15,15:36:42,00,09,1, 11.9,1,1, 15.152, 10688.788, 335.172, 52818.173 23/09/15,15:36:42,01,09,1, 11.9,1,1, 15.152, 10688.833, 335.186, 52818.172 23/09/15,15:36:42,02,09,1, 11.9,1,1, 15.152, 10688.832, 335.184, 52818.168 23/09/15,15:36:42,03,09,1, 11.9,1,1, 15.152, 10688.821, 335.205, 52818.164 23/09/15,15:36:42,04,09,1, 11.9,1,1, 15.152, 10688.836, 335.187, 52818.154 23/09/15,15:36:42,05,09,1, 11.9,1,1, 15.152, 10688.824, 335.204, 52818.181 23/09/15,15:36:42,06,09,1, 11.9,1,1, 15.152, 10688.851, 335.182, 52818.147 23/09/15,15:36:42,07,09,1, 11.9,1,1, 15.152, 10688.857, 335.183, 52818.150 23/09/15,15:36:42,08,09,1, 11.9,1,1, 15.152, 10688.871, 335.178, 52818.121 23/09/15,15:36:42,09,09,1, 11.9,1,1, 15.152, 10688.874, 335.200, 52818.155 23/09/15,15:36:42,10,09,1, 11.9,1,1, 15.152, 10688.876, 335.185, 52818.134 23/09/15,15:36:42,11,09,1, 11.9,1,1, 15.152, 10688.884, 335.173, 52818.121 23/09/15,15:36:42,12,09,1, 11.9,1,1, 15.152, 10688.902, 335.198, 52818.133 23/09/15,15:36:42,13,09,1, 11.9,1,1, 15.152, 10688.906, 335.194, 52818.121 23/09/15,15:36:42,14,09,1, 11.9,1,1, 15.152, 10688.890, 335.181, 52818.122 23/09/15,15:36:42,15,09,1, 11.9,1,1, 15.152, 10688.900, 335.187, 52818.123 23/09/15,15:36:42,16,09,1, 11.9,1,1, 15.152, 10688.905, 335.188, 52818.124 23/09/15,15:36:42,17,09,1, 11.9,1,1, 15.152, 10688.930, 335.188, 52818.146 23/09/15,15:36:42,18,09,1, 11.9,1,1, 15.152, 10688.903, 335.185, 52818.136 23/09/15,15:36:42,19,09,1, 11.9,1,1, 15.152, 10688.913, 335.177, 52818.147 23/09/15,15:36:43,00,08,1, 11.9,1,1, 15.153, 10688.913, 335.177, 52818.147 23/09/15,15:36:43,01,08,1, 11.9,1,1, 15.153, 10688.933, 335.199, 52818.128 23/09/15,15:36:43,02,08,1, 11.9,1,1, 15.153, 10688.951, 335.191, 52818.119 23/09/15,15:36:43,03,08,1, 11.9,1,1, 15.153, 10688.924, 335.179, 52818.101 23/09/15,15:36:43,04,08,1, 11.9,1,1, 15.153, 10688.939, 335.202, 52818.112 23/09/15,15:36:43,05,08,1, 11.9,1,1, 15.153, 10688.953, 335.196, 52818.087 23/09/15,15:36:43,06,08,1, 11.9,1,1, 15.153, 10688.966, 335.196, 52818.102 23/09/15,15:36:43,07,08,1, 11.9,1,1, 15.153, 10688.969, 335.201, 52818.121 23/09/15,15:36:43,08,08,1, 11.9,1,1, 15.153, 10688.999, 335.167, 52818.138 23/09/15,15:36:43,09,08,1, 11.9,1,1, 15.153, 10688.986, 335.188, 52818.124 23/09/15,15:36:43,10,08,1, 11.9,1,1, 15.153, 10688.985, 335.196, 52818.114 23/09/15,15:36:43,11,08,1, 11.9,1,1, 15.153, 10688.959, 335.213, 52818.130 23/09/15,15:36:43,12,08,1, 11.9,1,1, 15.153, 10688.988, 335.204, 52818.115 23/09/15,15:36:43,13,08,1, 11.9,1,1, 15.153, 10688.978, 335.191, 52818.116 23/09/15,15:36:43,14,08,1, 11.9,1,1, 15.153, 10688.990, 335.210, 52818.100 23/09/15,15:36:43,15,08,1, 11.9,1,1, 15.153, 10689.028, 335.219, 52818.129 23/09/15,15:36:43,16,08,1, 11.9,1,1, 15.153, 10689.009, 335.202, 52818.146 23/09/15,15:36:43,17,08,1, 11.9,1,1, 15.153, 10689.027, 335.218, 52818.129 23/09/15,15:36:43,18,08,1, 11.9,1,1, 15.153, 10689.023, 335.215, 52818.127 23/09/15,15:36:43,19,08,1, 11.9,1,1, 15.153, 10689.034, 335.224, 52818.109 23/09/15,15:36:44,00,09,1, 11.9,1,1, 15.154, 10689.030, 335.224, 52818.109 23/09/15,15:36:44,01,09,1, 11.9,1,1, 15.154, 10689.025, 335.221, 52818.093 23/09/15,15:36:44,02,09,1, 11.9,1,1, 15.154, 10689.047, 335.223, 52818.152 23/09/15,15:36:44,03,09,1, 11.9,1,1, 15.154, 10689.058, 335.202, 52818.111 23/09/15,15:36:44,04,09,1, 11.9,1,1, 15.154, 10689.059, 335.211, 52818.143 23/09/15,15:36:44,05,09,1, 11.9,1,1, 15.154, 10689.046, 335.209, 52818.107 23/09/15,15:36:44,06,09,1, 11.9,1,1, 15.154, 10689.063, 335.206, 52818.087 23/09/15,15:36:44,07,09,1, 11.9,1,1, 15.154, 10689.074, 335.215, 52818.094 23/09/15,15:36:44,08,09,1, 11.9,1,1, 15.154, 10689.059, 335.227, 52818.080 23/09/15,15:36:44,09,09,1, 11.9,1,1, 15.154, 10689.081, 335.225, 52818.111 23/09/15,15:36:44,10,09,1, 11.9,1,1, 15.154, 10689.105, 335.222, 52818.094 23/09/15,15:36:44,11,09,1, 11.9,1,1, 15.154, 10689.081, 335.210, 52818.097 23/09/15,15:36:44,12,09,1, 11.9,1,1, 15.154, 10689.120, 335.227, 52818.113 23/09/15,15:36:44,13,09,1, 11.9,1,1, 15.154, 10689.117, 335.206, 52818.087 23/09/15,15:36:44,14,09,1, 11.9,1,1, 15.154, 10689.099, 335.180, 52818.098 23/09/15,15:36:44,15,09,1, 11.9,1,1, 15.154, 10689.108, 335.205, 52818.123 23/09/15,15:36:44,16,09,1, 11.9,1,1, 15.154, 10689.127, 335.230, 52818.099 23/09/15,15:36:44,17,09,1, 11.9,1,1, 15.154, 10689.126, 335.212, 52818.106 23/09/15,15:36:44,18,09,1, 11.9,1,1, 15.154, 10689.130, 335.221, 52818.102 23/09/15,15:36:44,19,09,1, 11.9,1,1, 15.154, 10689.133, 335.225, 52818.100 23/09/15,15:36:45,00,09,1, 11.8,1,1, 15.157, 10689.130, 335.225, 52818.100 23/09/15,15:36:45,01,09,1, 11.8,1,1, 15.157, 10689.151, 335.199, 52818.128 23/09/15,15:36:45,02,09,1, 11.8,1,1, 15.157, 10689.164, 335.202, 52818.085 23/09/15,15:36:45,03,09,1, 11.8,1,1, 15.157, 10689.161, 335.214, 52818.100 23/09/15,15:36:45,04,09,1, 11.8,1,1, 15.157, 10689.185, 335.188, 52818.076 23/09/15,15:36:45,05,09,1, 11.8,1,1, 15.157, 10689.167, 335.205, 52818.074 23/09/15,15:36:45,06,09,1, 11.8,1,1, 15.157, 10689.208, 335.204, 52818.035 23/09/15,15:36:45,07,09,1, 11.8,1,1, 15.157, 10689.158, 335.232, 52818.048 23/09/15,15:36:45,08,09,1, 11.8,1,1, 15.157, 10689.234, 335.216, 52818.053 23/09/15,15:36:45,09,09,1, 11.8,1,1, 15.157, 10689.195, 335.212, 52818.002 23/09/15,15:36:45,10,09,1, 11.8,1,1, 15.157, 10689.194, 335.226, 52818.052 23/09/15,15:36:45,11,09,1, 11.8,1,1, 15.157, 10689.229, 335.258, 52818.067 23/09/15,15:36:45,12,09,1, 11.8,1,1, 15.157, 10689.216, 335.216, 52818.065 23/09/15,15:36:45,13,09,1, 11.8,1,1, 15.157, 10689.196, 335.243, 52818.078 23/09/15,15:36:45,14,09,1, 11.8,1,1, 15.157, 10689.223, 335.242, 52818.091 23/09/15,15:36:45,15,09,1, 11.8,1,1, 15.157, 10689.221, 335.257, 52818.056 23/09/15,15:36:45,16,09,1, 11.8,1,1, 15.157, 10689.232, 335.260, 52818.080 23/09/15,15:36:45,17,09,1, 11.8,1,1, 15.157, 10689.235, 335.237, 52818.056 23/09/15,15:36:45,18,09,1, 11.8,1,1, 15.157, 10689.224, 335.215, 52818.060 23/09/15,15:36:45,19,09,1, 11.8,1,1, 15.157, 10689.229, 335.210, 52818.078 23/09/15,15:36:46,00,09,1, 11.8,1,1, 15.159, 10689.222, 335.210, 52818.078 23/09/15,15:36:46,01,09,1, 11.8,1,1, 15.159, 10689.273, 335.237, 52818.084 23/09/15,15:36:46,02,09,1, 11.8,1,1, 15.159, 10689.265, 335.220, 52818.072 23/09/15,15:36:46,03,09,1, 11.8,1,1, 15.159, 10689.266, 335.225, 52818.095 23/09/15,15:36:46,04,09,1, 11.8,1,1, 15.159, 10689.275, 335.215, 52818.068 23/09/15,15:36:46,05,09,1, 11.8,1,1, 15.159, 10689.264, 335.227, 52818.113 23/09/15,15:36:46,06,09,1, 11.8,1,1, 15.159, 10689.277, 335.247, 52818.068 23/09/15,15:36:46,07,09,1, 11.8,1,1, 15.159, 10689.301, 335.245, 52818.168 23/09/15,15:36:46,08,09,1, 11.8,1,1, 15.159, 10689.294, 335.216, 52818.032 23/09/15,15:36:46,09,09,1, 11.8,1,1, 15.159, 10689.300, 335.241, 52818.040 23/09/15,15:36:46,10,09,1, 11.8,1,1, 15.159, 10689.304, 335.247, 52818.049 23/09/15,15:36:46,11,09,1, 11.8,1,1, 15.159, 10689.310, 335.245, 52818.097 23/09/15,15:36:46,12,09,1, 11.8,1,1, 15.159, 10689.339, 335.227, 52818.074 23/09/15,15:36:46,13,09,1, 11.8,1,1, 15.159, 10689.315, 335.235, 52818.098 23/09/15,15:36:46,14,09,1, 11.8,1,1, 15.159, 10689.322, 335.252, 52818.063 23/09/15,15:36:46,15,09,1, 11.8,1,1, 15.159, 10689.329, 335.227, 52818.077 23/09/15,15:36:46,16,09,1, 11.8,1,1, 15.159, 10689.333, 335.242, 52818.054 23/09/15,15:36:46,17,09,1, 11.8,1,1, 15.159, 10689.328, 335.243, 52818.074 23/09/15,15:36:46,18,09,1, 11.8,1,1, 15.159, 10689.364, 335.258, 52818.061 23/09/15,15:36:46,19,09,1, 11.8,1,1, 15.159, 10689.345, 335.236, 52818.069 23/09/15,15:36:47,00,08,1, 11.9,1,1, 15.156, 10689.338, 335.236, 52818.069 23/09/15,15:36:47,01,08,1, 11.9,1,1, 15.156, 10689.360, 335.258, 52818.100 23/09/15,15:36:47,02,08,1, 11.9,1,1, 15.156, 10689.361, 335.252, 52818.038 23/09/15,15:36:47,03,08,1, 11.9,1,1, 15.156, 10689.382, 335.246, 52818.088 23/09/15,15:36:47,04,08,1, 11.9,1,1, 15.156, 10689.384, 335.241, 52818.042 23/09/15,15:36:47,05,08,1, 11.9,1,1, 15.156, 10689.389, 335.260, 52818.062 23/09/15,15:36:47,06,08,1, 11.9,1,1, 15.156, 10689.392, 335.227, 52818.055 23/09/15,15:36:47,07,08,1, 11.9,1,1, 15.156, 10689.394, 335.234, 52818.061 23/09/15,15:36:47,08,08,1, 11.9,1,1, 15.156, 10689.383, 335.247, 52818.023 23/09/15,15:36:47,09,08,1, 11.9,1,1, 15.156, 10689.401, 335.248, 52818.063 23/09/15,15:36:47,10,08,1, 11.9,1,1, 15.156, 10689.416, 335.274, 52818.055 23/09/15,15:36:47,11,08,1, 11.9,1,1, 15.156, 10689.401, 335.274, 52818.024 23/09/15,15:36:47,12,08,1, 11.9,1,1, 15.156, 10689.425, 335.273, 52818.026 23/09/15,15:36:47,13,08,1, 11.9,1,1, 15.156, 10689.410, 335.280, 52817.984 23/09/15,15:36:47,14,08,1, 11.9,1,1, 15.156, 10689.451, 335.281, 52818.003 23/09/15,15:36:47,15,08,1, 11.9,1,1, 15.156, 10689.415, 335.262, 52817.997 23/09/15,15:36:47,16,08,1, 11.9,1,1, 15.156, 10689.428, 335.263, 52818.001 23/09/15,15:36:47,17,08,1, 11.9,1,1, 15.156, 10689.431, 335.266, 52818.006 23/09/15,15:36:47,18,08,1, 11.9,1,1, 15.156, 10689.466, 335.276, 52818.031 23/09/15,15:36:47,19,08,1, 11.9,1,1, 15.156, 10689.443, 335.271, 52818.024 23/09/15,15:36:48,00,08,1, 11.8,1,1, 15.154, 10689.439, 335.271, 52818.024 23/09/15,15:36:48,01,08,1, 11.8,1,1, 15.154, 10689.471, 335.278, 52817.996 23/09/15,15:36:48,02,08,1, 11.8,1,1, 15.154, 10689.470, 335.271, 52818.024 23/09/15,15:36:48,03,08,1, 11.8,1,1, 15.154, 10689.477, 335.277, 52818.036 23/09/15,15:36:48,04,08,1, 11.8,1,1, 15.154, 10689.484, 335.266, 52818.009 23/09/15,15:36:48,05,08,1, 11.8,1,1, 15.154, 10689.498, 335.280, 52818.045 23/09/15,15:36:48,06,08,1, 11.8,1,1, 15.154, 10689.485, 335.277, 52818.031 23/09/15,15:36:48,07,08,1, 11.8,1,1, 15.154, 10689.510, 335.269, 52818.013 23/09/15,15:36:48,08,08,1, 11.8,1,1, 15.154, 10689.488, 335.271, 52818.017 23/09/15,15:36:48,09,08,1, 11.8,1,1, 15.154, 10689.478, 335.292, 52818.003 23/09/15,15:36:48,10,08,1, 11.8,1,1, 15.154, 10689.495, 335.286, 52818.040 23/09/15,15:36:48,11,08,1, 11.8,1,1, 15.154, 10689.519, 335.300, 52818.009 23/09/15,15:36:48,12,08,1, 11.8,1,1, 15.154, 10689.537, 335.283, 52818.011 23/09/15,15:36:48,13,08,1, 11.8,1,1, 15.154, 10689.506, 335.289, 52818.064 23/09/15,15:36:48,14,08,1, 11.8,1,1, 15.154, 10689.551, 335.283, 52817.988 23/09/15,15:36:48,15,08,1, 11.8,1,1, 15.154, 10689.557, 335.300, 52818.032 23/09/15,15:36:48,16,08,1, 11.8,1,1, 15.154, 10689.528, 335.264, 52818.030 23/09/15,15:36:48,17,08,1, 11.8,1,1, 15.154, 10689.537, 335.269, 52817.995 23/09/15,15:36:48,18,08,1, 11.8,1,1, 15.154, 10689.562, 335.298, 52818.009 23/09/15,15:36:48,19,08,1, 11.8,1,1, 15.154, 10689.543, 335.273, 52817.996 23/09/15,15:36:49,00,08,1, 11.9,1,1, 15.155, 10689.539, 335.273, 52817.996 23/09/15,15:36:49,01,08,1, 11.9,1,1, 15.155, 10689.565, 335.280, 52817.999 23/09/15,15:36:49,02,08,1, 11.9,1,1, 15.155, 10689.548, 335.303, 52817.981 23/09/15,15:36:49,03,08,1, 11.9,1,1, 15.155, 10689.571, 335.304, 52818.032 23/09/15,15:36:49,04,08,1, 11.9,1,1, 15.155, 10689.570, 335.281, 52817.986 23/09/15,15:36:49,05,08,1, 11.9,1,1, 15.155, 10689.581, 335.258, 52817.735 23/09/15,15:36:49,06,08,1, 11.9,1,1, 15.155, 10689.553, 335.285, 52817.992 23/09/15,15:36:49,07,08,1, 11.9,1,1, 15.155, 10689.559, 335.295, 52817.984 23/09/15,15:36:49,08,08,1, 11.9,1,1, 15.155, 10689.539, 335.309, 52818.007 23/09/15,15:36:49,09,08,1, 11.9,1,1, 15.155, 10689.558, 335.264, 52817.999 23/09/15,15:36:49,10,08,1, 11.9,1,1, 15.155, 10689.568, 335.274, 52817.972 23/09/15,15:36:49,11,08,1, 11.9,1,1, 15.155, 10689.610, 335.301, 52817.981 23/09/15,15:36:49,12,08,1, 11.9,1,1, 15.155, 10689.622, 335.272, 52817.992 23/09/15,15:36:49,13,08,1, 11.9,1,1, 15.155, 10689.612, 335.297, 52818.000 23/09/15,15:36:49,14,08,1, 11.9,1,1, 15.155, 10689.614, 335.269, 52817.986 23/09/15,15:36:49,15,08,1, 11.9,1,1, 15.155, 10689.642, 335.302, 52817.998 23/09/15,15:36:49,16,08,1, 11.9,1,1, 15.155, 10689.618, 335.286, 52817.999 23/09/15,15:36:49,17,08,1, 11.9,1,1, 15.155, 10689.633, 335.263, 52818.013 23/09/15,15:36:49,18,08,1, 11.9,1,1, 15.155, 10689.627, 335.287, 52817.997 23/09/15,15:36:49,19,08,1, 11.9,1,1, 15.155, 10689.651, 335.281, 52817.963 23/09/15,15:36:50,00,09,1, 11.9,1,1, 15.156, 10689.647, 335.281, 52817.963 23/09/15,15:36:50,01,09,1, 11.9,1,1, 15.156, 10689.654, 335.304, 52818.011 23/09/15,15:36:50,02,09,1, 11.9,1,1, 15.156, 10689.643, 335.292, 52817.983 23/09/15,15:36:50,03,09,1, 11.9,1,1, 15.156, 10689.662, 335.285, 52817.994 23/09/15,15:36:50,04,09,1, 11.9,1,1, 15.156, 10689.645, 335.289, 52817.981 23/09/15,15:36:50,05,09,1, 11.9,1,1, 15.156, 10689.666, 335.276, 52817.953 23/09/15,15:36:50,06,09,1, 11.9,1,1, 15.156, 10689.663, 335.282, 52817.992 23/09/15,15:36:50,07,09,1, 11.9,1,1, 15.156, 10689.672, 335.284, 52817.989 23/09/15,15:36:50,08,09,1, 11.9,1,1, 15.156, 10689.677, 335.294, 52817.979 23/09/15,15:36:50,09,09,1, 11.9,1,1, 15.156, 10689.687, 335.310, 52817.960 23/09/15,15:36:50,10,09,1, 11.9,1,1, 15.156, 10689.694, 335.299, 52817.951 23/09/15,15:36:50,11,09,1, 11.9,1,1, 15.156, 10689.672, 335.300, 52817.946 23/09/15,15:36:50,12,09,1, 11.9,1,1, 15.156, 10689.676, 335.285, 52817.947 23/09/15,15:36:50,13,09,1, 11.9,1,1, 15.156, 10689.673, 335.308, 52817.939 23/09/15,15:36:50,14,09,1, 11.9,1,1, 15.156, 10689.687, 335.299, 52817.960 23/09/15,15:36:50,15,09,1, 11.9,1,1, 15.156, 10689.693, 335.311, 52817.943 23/09/15,15:36:50,16,09,1, 11.9,1,1, 15.156, 10689.725, 335.307, 52817.957 23/09/15,15:36:50,17,09,1, 11.9,1,1, 15.156, 10689.736, 335.314, 52817.959 23/09/15,15:36:50,18,09,1, 11.9,1,1, 15.156, 10689.717, 335.306, 52817.957 23/09/15,15:36:50,19,09,1, 11.9,1,1, 15.156, 10689.740, 335.319, 52817.995 23/09/15,15:36:51,00,09,1, 11.9,1,1, 15.157, 10689.739, 335.319, 52817.995 23/09/15,15:36:51,01,09,1, 11.9,1,1, 15.157, 10689.737, 335.335, 52817.956 23/09/15,15:36:51,02,09,1, 11.9,1,1, 15.157, 10689.741, 335.299, 52817.964 23/09/15,15:36:51,03,09,1, 11.9,1,1, 15.157, 10689.741, 335.333, 52817.975 23/09/15,15:36:51,04,09,1, 11.9,1,1, 15.157, 10689.767, 335.334, 52817.993 23/09/15,15:36:51,05,09,1, 11.9,1,1, 15.157, 10689.745, 335.320, 52817.964 23/09/15,15:36:51,06,09,1, 11.9,1,1, 15.157, 10689.770, 335.321, 52817.986 23/09/15,15:36:51,07,09,1, 11.9,1,1, 15.157, 10689.767, 335.318, 52817.970 23/09/15,15:36:51,08,09,1, 11.9,1,1, 15.157, 10689.760, 335.325, 52817.970 23/09/15,15:36:51,09,09,1, 11.9,1,1, 15.157, 10689.785, 335.348, 52817.990 23/09/15,15:36:51,10,09,1, 11.9,1,1, 15.157, 10689.756, 335.316, 52817.963 23/09/15,15:36:51,11,09,1, 11.9,1,1, 15.157, 10689.774, 335.320, 52817.957 23/09/15,15:36:51,12,09,1, 11.9,1,1, 15.157, 10689.770, 335.349, 52817.951 23/09/15,15:36:51,13,09,1, 11.9,1,1, 15.157, 10689.799, 335.339, 52817.974 23/09/15,15:36:51,14,09,1, 11.9,1,1, 15.157, 10689.800, 335.333, 52817.953 23/09/15,15:36:51,15,09,1, 11.9,1,1, 15.157, 10689.797, 335.342, 52817.934 23/09/15,15:36:51,16,09,1, 11.9,1,1, 15.157, 10689.810, 335.348, 52817.937 23/09/15,15:36:51,17,09,1, 11.9,1,1, 15.157, 10689.803, 335.343, 52817.980 23/09/15,15:36:51,18,09,1, 11.9,1,1, 15.157, 10689.813, 335.349, 52817.955 23/09/15,15:36:51,19,09,1, 11.9,1,1, 15.157, 10689.821, 335.360, 52817.920 23/09/15,15:36:52,00,09,1, 11.9,1,1, 15.157, 10689.814, 335.360, 52817.920 23/09/15,15:36:52,01,09,1, 11.9,1,1, 15.157, 10689.807, 335.327, 52817.927 23/09/15,15:36:52,02,09,1, 11.9,1,1, 15.157, 10689.821, 335.343, 52817.946 23/09/15,15:36:52,03,09,1, 11.9,1,1, 15.157, 10689.838, 335.339, 52817.908 23/09/15,15:36:52,04,09,1, 11.9,1,1, 15.157, 10689.832, 335.361, 52817.915 23/09/15,15:36:52,05,09,1, 11.9,1,1, 15.157, 10689.830, 335.332, 52817.934 23/09/15,15:36:52,06,09,1, 11.9,1,1, 15.157, 10689.832, 335.358, 52817.931 23/09/15,15:36:52,07,09,1, 11.9,1,1, 15.157, 10689.825, 335.351, 52817.912 23/09/15,15:36:52,08,09,1, 11.9,1,1, 15.157, 10689.846, 335.328, 52817.904 23/09/15,15:36:52,09,09,1, 11.9,1,1, 15.157, 10689.836, 335.375, 52817.925 23/09/15,15:36:52,10,09,1, 11.9,1,1, 15.157, 10689.853, 335.339, 52817.916 23/09/15,15:36:52,11,09,1, 11.9,1,1, 15.157, 10689.848, 335.365, 52817.900 23/09/15,15:36:52,12,09,1, 11.9,1,1, 15.157, 10689.865, 335.359, 52817.910 23/09/15,15:36:52,13,09,1, 11.9,1,1, 15.157, 10689.872, 335.365, 52817.881 23/09/15,15:36:52,14,09,1, 11.9,1,1, 15.157, 10689.871, 335.345, 52817.880 23/09/15,15:36:52,15,09,1, 11.9,1,1, 15.157, 10689.901, 335.359, 52817.931 23/09/15,15:36:52,16,09,1, 11.9,1,1, 15.157, 10689.899, 335.383, 52817.921 23/09/15,15:36:52,17,09,1, 11.9,1,1, 15.157, 10689.885, 335.371, 52817.908 23/09/15,15:36:52,18,09,1, 11.9,1,1, 15.157, 10689.886, 335.366, 52817.905 23/09/15,15:36:52,19,09,1, 11.9,1,1, 15.157, 10689.902, 335.377, 52817.933 23/09/15,15:36:53,00,08,1, 11.9,1,1, 15.157, 10689.898, 335.377, 52817.933 23/09/15,15:36:53,01,08,1, 11.9,1,1, 15.157, 10689.901, 335.400, 52818.053 23/09/15,15:36:53,02,08,1, 11.9,1,1, 15.157, 10689.919, 335.403, 52817.892 23/09/15,15:36:53,03,08,1, 11.9,1,1, 15.157, 10689.908, 335.404, 52817.887 23/09/15,15:36:53,04,08,1, 11.9,1,1, 15.157, 10689.927, 335.410, 52817.889 23/09/15,15:36:53,05,08,1, 11.9,1,1, 15.157, 10689.920, 335.385, 52817.900 23/09/15,15:36:53,06,08,1, 11.9,1,1, 15.157, 10689.924, 335.397, 52817.895 23/09/15,15:36:53,07,08,1, 11.9,1,1, 15.157, 10689.926, 335.388, 52817.911 23/09/15,15:36:53,08,08,1, 11.9,1,1, 15.157, 10689.925, 335.391, 52817.857 23/09/15,15:36:53,09,08,1, 11.9,1,1, 15.157, 10689.934, 335.398, 52817.893 23/09/15,15:36:53,10,08,1, 11.9,1,1, 15.157, 10689.938, 335.382, 52817.932 23/09/15,15:36:53,11,08,1, 11.9,1,1, 15.157, 10689.953, 335.390, 52817.879 23/09/15,15:36:53,12,08,1, 11.9,1,1, 15.157, 10689.959, 335.403, 52817.876 23/09/15,15:36:53,13,08,1, 11.9,1,1, 15.157, 10689.968, 335.411, 52817.893 23/09/15,15:36:53,14,08,1, 11.9,1,1, 15.157, 10689.934, 335.403, 52817.897 23/09/15,15:36:53,15,08,1, 11.9,1,1, 15.157, 10689.935, 335.396, 52817.886 23/09/15,15:36:53,16,08,1, 11.9,1,1, 15.157, 10689.960, 335.417, 52817.859 23/09/15,15:36:53,17,08,1, 11.9,1,1, 15.157, 10689.965, 335.446, 52817.898 23/09/15,15:36:53,18,08,1, 11.9,1,1, 15.157, 10689.959, 335.423, 52817.877 23/09/15,15:36:53,19,08,1, 11.9,1,1, 15.157, 10689.978, 335.421, 52817.888 23/09/15,15:36:54,00,09,1, 11.8,1,1, 15.160, 10689.973, 335.421, 52817.888 23/09/15,15:36:54,01,09,1, 11.8,1,1, 15.160, 10689.995, 335.429, 52817.902 23/09/15,15:36:54,02,09,1, 11.8,1,1, 15.160, 10689.981, 335.424, 52817.875 23/09/15,15:36:54,03,09,1, 11.8,1,1, 15.160, 10689.982, 335.435, 52817.913 23/09/15,15:36:54,04,09,1, 11.8,1,1, 15.160, 10689.989, 335.433, 52817.880 23/09/15,15:36:54,05,09,1, 11.8,1,1, 15.160, 10689.990, 335.419, 52817.884 23/09/15,15:36:54,06,09,1, 11.8,1,1, 15.160, 10689.987, 335.438, 52817.893 23/09/15,15:36:54,07,09,1, 11.8,1,1, 15.160, 10690.006, 335.431, 52817.893 23/09/15,15:36:54,08,09,1, 11.8,1,1, 15.160, 10690.001, 335.406, 52817.842 23/09/15,15:36:54,09,09,1, 11.8,1,1, 15.160, 10689.986, 335.431, 52817.879 23/09/15,15:36:54,10,09,1, 11.8,1,1, 15.160, 10689.997, 335.434, 52817.871 23/09/15,15:36:54,11,09,1, 11.8,1,1, 15.160, 10689.997, 335.450, 52817.840 23/09/15,15:36:54,12,09,1, 11.8,1,1, 15.160, 10690.004, 335.439, 52817.861 23/09/15,15:36:54,13,09,1, 11.8,1,1, 15.160, 10690.008, 335.467, 52817.842 23/09/15,15:36:54,14,09,1, 11.8,1,1, 15.160, 10689.976, 335.439, 52817.885 23/09/15,15:36:54,15,09,1, 11.8,1,1, 15.160, 10690.018, 335.444, 52817.867 23/09/15,15:36:54,16,09,1, 11.8,1,1, 15.160, 10690.013, 335.454, 52817.870 23/09/15,15:36:54,17,09,1, 11.8,1,1, 15.160, 10690.019, 335.460, 52817.882 23/09/15,15:36:54,18,09,1, 11.8,1,1, 15.160, 10690.029, 335.445, 52817.855 23/09/15,15:36:54,19,09,1, 11.8,1,1, 15.160, 10690.034, 335.463, 52817.881 23/09/15,15:36:55,00,08,1, 12.0,1,1, 15.161, 10690.031, 335.463, 52817.881 23/09/15,15:36:55,01,08,1, 12.0,1,1, 15.161, 10690.042, 335.443, 52817.823 23/09/15,15:36:55,02,08,1, 12.0,1,1, 15.161, 10690.052, 335.453, 52817.873 23/09/15,15:36:55,03,08,1, 12.0,1,1, 15.161, 10690.043, 335.458, 52817.821 23/09/15,15:36:55,04,08,1, 12.0,1,1, 15.161, 10690.026, 335.473, 52817.877 23/09/15,15:36:55,05,08,1, 12.0,1,1, 15.161, 10690.034, 335.458, 52817.850 23/09/15,15:36:55,06,08,1, 12.0,1,1, 15.161, 10690.055, 335.461, 52817.866 23/09/15,15:36:55,07,08,1, 12.0,1,1, 15.161, 10690.052, 335.450, 52817.873 23/09/15,15:36:55,08,08,1, 12.0,1,1, 15.161, 10690.043, 335.463, 52817.862 23/09/15,15:36:55,09,08,1, 12.0,1,1, 15.161, 10690.056, 335.476, 52817.850 23/09/15,15:36:55,10,08,1, 12.0,1,1, 15.161, 10690.052, 335.482, 52817.808 23/09/15,15:36:55,11,08,1, 12.0,1,1, 15.161, 10690.057, 335.485, 52817.816 23/09/15,15:36:55,12,08,1, 12.0,1,1, 15.161, 10690.074, 335.509, 52817.856 23/09/15,15:36:55,13,08,1, 12.0,1,1, 15.161, 10690.078, 335.489, 52817.858 23/09/15,15:36:55,14,08,1, 12.0,1,1, 15.161, 10690.068, 335.466, 52817.841 23/09/15,15:36:55,15,08,1, 12.0,1,1, 15.161, 10690.076, 335.497, 52817.826 23/09/15,15:36:55,16,08,1, 12.0,1,1, 15.161, 10690.070, 335.487, 52817.873 23/09/15,15:36:55,17,08,1, 12.0,1,1, 15.161, 10690.075, 335.508, 52817.855 23/09/15,15:36:55,18,08,1, 12.0,1,1, 15.161, 10690.081, 335.497, 52817.853 23/09/15,15:36:55,19,08,1, 12.0,1,1, 15.161, 10690.093, 335.495, 52817.851 23/09/15,15:36:56,00,08,1, 11.9,1,1, 15.158, 10690.089, 335.495, 52817.851 23/09/15,15:36:56,01,08,1, 11.9,1,1, 15.158, 10690.130, 335.500, 52817.789 23/09/15,15:36:56,02,08,1, 11.9,1,1, 15.158, 10690.104, 335.510, 52817.803 23/09/15,15:36:56,03,08,1, 11.9,1,1, 15.158, 10690.108, 335.518, 52817.819 23/09/15,15:36:56,04,08,1, 11.9,1,1, 15.158, 10690.097, 335.488, 52817.827 23/09/15,15:36:56,05,08,1, 11.9,1,1, 15.158, 10690.114, 335.494, 52817.816 23/09/15,15:36:56,06,08,1, 11.9,1,1, 15.158, 10690.109, 335.492, 52817.830 23/09/15,15:36:56,07,08,1, 11.9,1,1, 15.158, 10690.137, 335.515, 52817.822 23/09/15,15:36:56,08,08,1, 11.9,1,1, 15.158, 10690.118, 335.504, 52817.841 23/09/15,15:36:56,09,08,1, 11.9,1,1, 15.158, 10690.126, 335.529, 52817.847 23/09/15,15:36:56,10,08,1, 11.9,1,1, 15.158, 10690.103, 335.506, 52817.826 23/09/15,15:36:56,11,08,1, 11.9,1,1, 15.158, 10690.103, 335.505, 52817.804 23/09/15,15:36:56,12,08,1, 11.9,1,1, 15.158, 10690.136, 335.522, 52817.826 23/09/15,15:36:56,13,08,1, 11.9,1,1, 15.158, 10690.131, 335.510, 52817.863 23/09/15,15:36:56,14,08,1, 11.9,1,1, 15.158, 10690.128, 335.531, 52817.835 23/09/15,15:36:56,15,08,1, 11.9,1,1, 15.158, 10690.121, 335.530, 52817.857 23/09/15,15:36:56,16,08,1, 11.9,1,1, 15.158, 10690.154, 335.513, 52817.843 23/09/15,15:36:56,17,08,1, 11.9,1,1, 15.158, 10690.158, 335.524, 52817.831 23/09/15,15:36:56,18,08,1, 11.9,1,1, 15.158, 10690.160, 335.508, 52817.830 23/09/15,15:36:56,19,08,1, 11.9,1,1, 15.158, 10690.147, 335.544, 52817.834 23/09/15,15:36:57,00,09,1, 11.9,1,1, 15.159, 10690.140, 335.544, 52817.834 23/09/15,15:36:57,01,09,1, 11.9,1,1, 15.159, 10690.163, 335.524, 52817.819 23/09/15,15:36:57,02,09,1, 11.9,1,1, 15.159, 10690.195, 335.581, 52818.100 23/09/15,15:36:57,03,09,1, 11.9,1,1, 15.159, 10690.148, 335.608, 52818.133 23/09/15,15:36:57,04,09,1, 11.9,1,1, 15.159, 10690.191, 335.617, 52818.143 23/09/15,15:36:57,05,09,1, 11.9,1,1, 15.159, 10690.177, 335.602, 52818.089 23/09/15,15:36:57,06,09,1, 11.9,1,1, 15.159, 10690.198, 335.609, 52818.138 23/09/15,15:36:57,07,09,1, 11.9,1,1, 15.159, 10690.188, 335.605, 52818.122 23/09/15,15:36:57,08,09,1, 11.9,1,1, 15.159, 10690.181, 335.568, 52818.078 23/09/15,15:36:57,09,09,1, 11.9,1,1, 15.159, 10690.201, 335.604, 52818.113 23/09/15,15:36:57,10,09,1, 11.9,1,1, 15.159, 10690.205, 335.584, 52818.077 23/09/15,15:36:57,11,09,1, 11.9,1,1, 15.159, 10690.213, 335.609, 52818.093 23/09/15,15:36:57,12,09,1, 11.9,1,1, 15.159, 10690.196, 335.602, 52818.093 23/09/15,15:36:57,13,09,1, 11.9,1,1, 15.159, 10690.195, 335.597, 52818.107 23/09/15,15:36:57,14,09,1, 11.9,1,1, 15.159, 10690.187, 335.608, 52818.095 23/09/15,15:36:57,15,09,1, 11.9,1,1, 15.159, 10690.178, 335.632, 52818.089 23/09/15,15:36:57,16,09,1, 11.9,1,1, 15.159, 10690.191, 335.614, 52818.058 23/09/15,15:36:57,17,09,1, 11.9,1,1, 15.159, 10690.196, 335.614, 52818.064 23/09/15,15:36:57,18,09,1, 11.9,1,1, 15.159, 10690.180, 335.630, 52818.058 23/09/15,15:36:57,19,09,1, 11.9,1,1, 15.159, 10690.201, 335.641, 52818.068 23/09/15,15:36:58,00,09,1, 11.9,1,1, 15.158, 10690.198, 335.641, 52818.068 23/09/15,15:36:58,01,09,1, 11.9,1,1, 15.158, 10690.214, 335.616, 52818.126 23/09/15,15:36:58,02,09,1, 11.9,1,1, 15.158, 10690.212, 335.637, 52818.119 23/09/15,15:36:58,03,09,1, 11.9,1,1, 15.158, 10690.222, 335.637, 52818.080 23/09/15,15:36:58,04,09,1, 11.9,1,1, 15.158, 10690.210, 335.626, 52818.074 23/09/15,15:36:58,05,09,1, 11.9,1,1, 15.158, 10690.231, 335.623, 52818.079 23/09/15,15:36:58,06,09,1, 11.9,1,1, 15.158, 10690.253, 335.646, 52818.093 23/09/15,15:36:58,07,09,1, 11.9,1,1, 15.158, 10690.221, 335.622, 52818.075 23/09/15,15:36:58,08,09,1, 11.9,1,1, 15.158, 10690.258, 335.652, 52818.105 23/09/15,15:36:58,09,09,1, 11.9,1,1, 15.158, 10690.248, 335.637, 52818.090 23/09/15,15:36:58,10,09,1, 11.9,1,1, 15.158, 10690.243, 335.647, 52818.101 23/09/15,15:36:58,11,09,1, 11.9,1,1, 15.158, 10690.242, 335.658, 52818.089 23/09/15,15:36:58,12,09,1, 11.9,1,1, 15.158, 10690.273, 335.652, 52818.080 23/09/15,15:36:58,13,09,1, 11.9,1,1, 15.158, 10690.249, 335.659, 52818.058 23/09/15,15:36:58,14,09,1, 11.9,1,1, 15.158, 10690.248, 335.671, 52818.099 23/09/15,15:36:58,15,09,1, 11.9,1,1, 15.158, 10690.254, 335.675, 52818.051 23/09/15,15:36:58,16,09,1, 11.9,1,1, 15.158, 10690.267, 335.683, 52818.108 23/09/15,15:36:58,17,09,1, 11.9,1,1, 15.158, 10690.271, 335.670, 52818.081 23/09/15,15:36:58,18,09,1, 11.9,1,1, 15.158, 10690.275, 335.695, 52818.102 23/09/15,15:36:58,19,09,1, 11.9,1,1, 15.158, 10690.268, 335.689, 52818.113 23/09/15,15:36:59,00,09,1, 11.9,1,1, 15.163, 10690.265, 335.689, 52818.113 23/09/15,15:36:59,01,09,1, 11.9,1,1, 15.163, 10690.274, 335.677, 52818.082 23/09/15,15:36:59,02,09,1, 11.9,1,1, 15.163, 10690.259, 335.690, 52818.111 23/09/15,15:36:59,03,09,1, 11.9,1,1, 15.163, 10690.258, 335.676, 52818.067 23/09/15,15:36:59,04,09,1, 11.9,1,1, 15.163, 10690.286, 335.687, 52818.064 23/09/15,15:36:59,05,09,1, 11.9,1,1, 15.163, 10690.262, 335.701, 52818.040 23/09/15,15:36:59,06,09,1, 11.9,1,1, 15.163, 10690.283, 335.736, 52818.050 23/09/15,15:36:59,07,09,1, 11.9,1,1, 15.163, 10690.298, 335.708, 52818.087 23/09/15,15:36:59,08,09,1, 11.9,1,1, 15.163, 10690.307, 335.713, 52818.074 23/09/15,15:36:59,09,09,1, 11.9,1,1, 15.163, 10690.296, 335.716, 52818.075 23/09/15,15:36:59,10,09,1, 11.9,1,1, 15.163, 10690.328, 335.737, 52818.076 23/09/15,15:36:59,11,09,1, 11.9,1,1, 15.163, 10690.316, 335.723, 52818.072 23/09/15,15:36:59,12,09,1, 11.9,1,1, 15.163, 10690.312, 335.742, 52818.098 23/09/15,15:36:59,13,09,1, 11.9,1,1, 15.163, 10690.331, 335.698, 52818.061 23/09/15,15:36:59,14,09,1, 11.9,1,1, 15.163, 10690.309, 335.718, 52818.061 23/09/15,15:36:59,15,09,1, 11.9,1,1, 15.163, 10690.323, 335.709, 52818.084 23/09/15,15:36:59,16,09,1, 11.9,1,1, 15.163, 10690.331, 335.728, 52818.093 23/09/15,15:36:59,17,09,1, 11.9,1,1, 15.163, 10690.332, 335.725, 52818.089 23/09/15,15:36:59,18,09,1, 11.9,1,1, 15.163, 10690.311, 335.712, 52818.108 23/09/15,15:36:59,19,09,1, 11.9,1,1, 15.163, 10690.326, 335.729, 52818.099 23/09/15,15:37:00,00,09,1, 11.9,1,1, 15.159, 10690.323, 335.729, 52818.099 23/09/15,15:37:00,01,09,1, 11.9,1,1, 15.159, 10690.362, 335.712, 52818.091 23/09/15,15:37:00,02,09,1, 11.9,1,1, 15.159, 10690.335, 335.675, 52817.798 23/09/15,15:37:00,03,09,1, 11.9,1,1, 15.159, 10690.349, 335.647, 52817.768 23/09/15,15:37:00,04,09,1, 11.9,1,1, 15.159, 10690.342, 335.650, 52817.587 23/09/15,15:37:00,05,09,1, 11.9,1,1, 15.159, 10690.327, 335.673, 52817.762 23/09/15,15:37:00,06,09,1, 11.9,1,1, 15.159, 10690.343, 335.682, 52817.789 23/09/15,15:37:00,07,09,1, 11.9,1,1, 15.159, 10690.335, 335.663, 52817.766 23/09/15,15:37:00,08,09,1, 11.9,1,1, 15.159, 10690.366, 335.646, 52817.798 23/09/15,15:37:00,09,09,1, 11.9,1,1, 15.159, 10690.354, 335.680, 52817.763 23/09/15,15:37:00,10,09,1, 11.9,1,1, 15.159, 10690.382, 335.679, 52817.643 23/09/15,15:37:00,11,09,1, 11.9,1,1, 15.159, 10690.382, 335.673, 52817.718 23/09/15,15:37:00,12,09,1, 11.9,1,1, 15.159, 10690.392, 335.702, 52817.749 23/09/15,15:37:00,13,09,1, 11.9,1,1, 15.159, 10690.365, 335.664, 52817.762 23/09/15,15:37:00,14,09,1, 11.9,1,1, 15.159, 10690.379, 335.677, 52817.775 23/09/15,15:37:00,15,09,1, 11.9,1,1, 15.159, 10690.374, 335.688, 52817.764 23/09/15,15:37:00,16,09,1, 11.9,1,1, 15.159, 10690.392, 335.683, 52817.784 23/09/15,15:37:00,17,09,1, 11.9,1,1, 15.159, 10690.382, 335.692, 52817.808 23/09/15,15:37:00,18,09,1, 11.9,1,1, 15.159, 10690.391, 335.688, 52817.780 23/09/15,15:37:00,19,09,1, 11.9,1,1, 15.159, 10690.403, 335.695, 52817.741 23/09/15,15:37:01,00,09,1, 11.9,1,1, 15.162, 10690.398, 335.695, 52817.741 23/09/15,15:37:01,01,09,1, 11.9,1,1, 15.162, 10690.401, 335.708, 52817.743 23/09/15,15:37:01,02,09,1, 11.9,1,1, 15.162, 10690.398, 335.681, 52817.770 23/09/15,15:37:01,03,09,1, 11.9,1,1, 15.162, 10690.404, 335.709, 52817.755 23/09/15,15:37:01,04,09,1, 11.9,1,1, 15.162, 10690.426, 335.705, 52817.807 23/09/15,15:37:01,05,09,1, 11.9,1,1, 15.162, 10690.412, 335.728, 52817.732 23/09/15,15:37:01,06,09,1, 11.9,1,1, 15.162, 10690.408, 335.719, 52817.727 23/09/15,15:37:01,07,09,1, 11.9,1,1, 15.162, 10690.417, 335.722, 52817.702 23/09/15,15:37:01,08,09,1, 11.9,1,1, 15.162, 10690.385, 335.732, 52817.713 23/09/15,15:37:01,09,09,1, 11.9,1,1, 15.162, 10690.411, 335.737, 52817.719 23/09/15,15:37:01,10,09,1, 11.9,1,1, 15.162, 10690.416, 335.712, 52817.752 23/09/15,15:37:01,11,09,1, 11.9,1,1, 15.162, 10690.447, 335.754, 52817.734 23/09/15,15:37:01,12,09,1, 11.9,1,1, 15.162, 10690.431, 335.747, 52817.743 23/09/15,15:37:01,13,09,1, 11.9,1,1, 15.162, 10690.454, 335.727, 52817.748 23/09/15,15:37:01,14,09,1, 11.9,1,1, 15.162, 10690.422, 335.751, 52817.760 23/09/15,15:37:01,15,09,1, 11.9,1,1, 15.162, 10690.446, 335.742, 52817.711 23/09/15,15:37:01,16,09,1, 11.9,1,1, 15.162, 10690.452, 335.777, 52817.743 23/09/15,15:37:01,17,09,1, 11.9,1,1, 15.162, 10690.423, 335.761, 52817.755 23/09/15,15:37:01,18,09,1, 11.9,1,1, 15.162, 10690.433, 335.772, 52817.764 23/09/15,15:37:01,19,09,1, 11.9,1,1, 15.162, 10690.444, 335.760, 52817.744 23/09/15,15:37:02,00,09,1, 11.9,1,1, 15.160, 10690.440, 335.760, 52817.744 23/09/15,15:37:02,01,09,1, 11.9,1,1, 15.160, 10690.456, 335.774, 52817.710 23/09/15,15:37:02,02,09,1, 11.9,1,1, 15.160, 10690.457, 335.789, 52817.741 23/09/15,15:37:02,03,09,1, 11.9,1,1, 15.160, 10690.463, 335.774, 52817.709 23/09/15,15:37:02,04,09,1, 11.9,1,1, 15.160, 10690.466, 335.782, 52817.734 23/09/15,15:37:02,05,09,1, 11.9,1,1, 15.160, 10690.470, 335.771, 52817.726 23/09/15,15:37:02,06,09,1, 11.9,1,1, 15.160, 10690.484, 335.785, 52817.736 23/09/15,15:37:02,07,09,1, 11.9,1,1, 15.160, 10690.469, 335.780, 52817.732 23/09/15,15:37:02,08,09,1, 11.9,1,1, 15.160, 10690.471, 335.768, 52817.759 23/09/15,15:37:02,09,09,1, 11.9,1,1, 15.160, 10690.482, 335.775, 52817.740 23/09/15,15:37:02,10,09,1, 11.9,1,1, 15.160, 10690.473, 335.786, 52817.734 23/09/15,15:37:02,11,09,1, 11.9,1,1, 15.160, 10690.485, 335.775, 52817.741 23/09/15,15:37:02,12,09,1, 11.9,1,1, 15.160, 10690.485, 335.788, 52817.728 23/09/15,15:37:02,13,09,1, 11.9,1,1, 15.160, 10690.496, 335.775, 52817.742 23/09/15,15:37:02,14,09,1, 11.9,1,1, 15.160, 10690.482, 335.761, 52817.737 23/09/15,15:37:02,15,09,1, 11.9,1,1, 15.160, 10690.471, 335.788, 52817.713 23/09/15,15:37:02,16,09,1, 11.9,1,1, 15.160, 10690.494, 335.773, 52817.732 23/09/15,15:37:02,17,09,1, 11.9,1,1, 15.160, 10690.488, 335.786, 52817.718 23/09/15,15:37:02,18,09,1, 11.9,1,1, 15.160, 10690.510, 335.777, 52817.760 23/09/15,15:37:02,19,09,1, 11.9,1,1, 15.160, 10690.509, 335.791, 52817.724 23/09/15,15:37:03,00,09,1, 11.8,1,1, 15.157, 10690.507, 335.791, 52817.724 23/09/15,15:37:03,01,09,1, 11.8,1,1, 15.157, 10690.504, 335.787, 52817.715 23/09/15,15:37:03,02,09,1, 11.8,1,1, 15.157, 10690.505, 335.804, 52817.719 23/09/15,15:37:03,03,09,1, 11.8,1,1, 15.157, 10690.511, 335.776, 52817.735 23/09/15,15:37:03,04,09,1, 11.8,1,1, 15.157, 10690.526, 335.824, 52817.725 23/09/15,15:37:03,05,09,1, 11.8,1,1, 15.157, 10690.521, 335.801, 52817.746 23/09/15,15:37:03,06,09,1, 11.8,1,1, 15.157, 10690.524, 335.828, 52817.759 23/09/15,15:37:03,07,09,1, 11.8,1,1, 15.157, 10690.522, 335.830, 52817.728 23/09/15,15:37:03,08,09,1, 11.8,1,1, 15.157, 10690.540, 335.814, 52817.687 23/09/15,15:37:03,09,09,1, 11.8,1,1, 15.157, 10690.552, 335.837, 52817.719 23/09/15,15:37:03,10,09,1, 11.8,1,1, 15.157, 10690.551, 335.829, 52817.743 23/09/15,15:37:03,11,09,1, 11.8,1,1, 15.157, 10690.552, 335.812, 52817.731 23/09/15,15:37:03,12,09,1, 11.8,1,1, 15.157, 10690.542, 335.832, 52817.740 23/09/15,15:37:03,13,09,1, 11.8,1,1, 15.157, 10690.563, 335.827, 52817.704 23/09/15,15:37:03,14,09,1, 11.8,1,1, 15.157, 10690.559, 335.806, 52817.732 23/09/15,15:37:03,15,09,1, 11.8,1,1, 15.157, 10690.563, 335.827, 52817.716 23/09/15,15:37:03,16,09,1, 11.8,1,1, 15.157, 10690.579, 335.850, 52817.697 23/09/15,15:37:03,17,09,1, 11.8,1,1, 15.157, 10690.579, 335.866, 52817.844 23/09/15,15:37:03,18,09,1, 11.8,1,1, 15.157, 10690.547, 335.862, 52817.727 23/09/15,15:37:03,19,09,1, 11.8,1,1, 15.157, 10690.582, 335.808, 52817.719 23/09/15,15:37:04,00,09,1, 11.8,1,1, 15.165, 10690.573, 335.808, 52817.719 23/09/15,15:37:04,01,09,1, 11.8,1,1, 15.165, 10690.598, 335.859, 52817.722 23/09/15,15:37:04,02,09,1, 11.8,1,1, 15.165, 10690.588, 335.854, 52817.745 23/09/15,15:37:04,03,09,1, 11.8,1,1, 15.165, 10690.583, 335.843, 52817.718 23/09/15,15:37:04,04,09,1, 11.8,1,1, 15.165, 10690.615, 335.832, 52817.715 23/09/15,15:37:04,05,09,1, 11.8,1,1, 15.165, 10690.584, 335.851, 52817.709 23/09/15,15:37:04,06,09,1, 11.8,1,1, 15.165, 10690.572, 335.840, 52817.688 23/09/15,15:37:04,07,09,1, 11.8,1,1, 15.165, 10690.605, 335.854, 52817.723 23/09/15,15:37:04,08,09,1, 11.8,1,1, 15.165, 10690.592, 335.846, 52817.703 23/09/15,15:37:04,09,09,1, 11.8,1,1, 15.165, 10690.592, 335.873, 52817.729 23/09/15,15:37:04,10,09,1, 11.8,1,1, 15.165, 10690.611, 335.874, 52817.686 23/09/15,15:37:04,11,09,1, 11.8,1,1, 15.165, 10690.613, 335.859, 52817.692 23/09/15,15:37:04,12,09,1, 11.8,1,1, 15.165, 10690.621, 335.876, 52817.676 23/09/15,15:37:04,13,09,1, 11.8,1,1, 15.165, 10690.619, 335.885, 52817.690 23/09/15,15:37:04,14,09,1, 11.8,1,1, 15.165, 10690.607, 335.869, 52817.733 23/09/15,15:37:04,15,09,1, 11.8,1,1, 15.165, 10690.621, 335.879, 52817.697 23/09/15,15:37:04,16,09,1, 11.8,1,1, 15.165, 10690.603, 335.858, 52817.691 23/09/15,15:37:04,17,09,1, 11.8,1,1, 15.165, 10690.637, 335.888, 52817.680 23/09/15,15:37:04,18,09,1, 11.8,1,1, 15.165, 10690.633, 335.875, 52817.693 23/09/15,15:37:04,19,09,1, 11.8,1,1, 15.165, 10690.651, 335.898, 52817.695 23/09/15,15:37:05,00,09,1, 11.9,1,1, 15.160, 10690.649, 335.898, 52817.695 23/09/15,15:37:05,01,09,1, 11.9,1,1, 15.160, 10690.648, 335.891, 52817.655 23/09/15,15:37:05,02,09,1, 11.9,1,1, 15.160, 10690.638, 335.901, 52817.701 23/09/15,15:37:05,03,09,1, 11.9,1,1, 15.160, 10690.634, 335.901, 52817.644 23/09/15,15:37:05,04,09,1, 11.9,1,1, 15.160, 10690.655, 335.907, 52817.694 23/09/15,15:37:05,05,09,1, 11.9,1,1, 15.160, 10690.667, 335.875, 52817.645 23/09/15,15:37:05,06,09,1, 11.9,1,1, 15.160, 10690.626, 335.900, 52817.666 23/09/15,15:37:05,07,09,1, 11.9,1,1, 15.160, 10690.670, 335.914, 52817.666 23/09/15,15:37:05,08,09,1, 11.9,1,1, 15.160, 10690.685, 335.893, 52817.657 23/09/15,15:37:05,09,09,1, 11.9,1,1, 15.160, 10690.654, 335.910, 52817.654 23/09/15,15:37:05,10,09,1, 11.9,1,1, 15.160, 10690.697, 335.909, 52817.682 23/09/15,15:37:05,11,09,1, 11.9,1,1, 15.160, 10690.681, 335.915, 52817.691 23/09/15,15:37:05,12,09,1, 11.9,1,1, 15.160, 10690.701, 335.885, 52817.687 23/09/15,15:37:05,13,09,1, 11.9,1,1, 15.160, 10690.692, 335.913, 52817.718 23/09/15,15:37:05,14,09,1, 11.9,1,1, 15.160, 10690.685, 335.915, 52817.697 23/09/15,15:37:05,15,09,1, 11.9,1,1, 15.160, 10690.690, 335.924, 52817.643 23/09/15,15:37:05,16,09,1, 11.9,1,1, 15.160, 10690.678, 335.943, 52817.671 23/09/15,15:37:05,17,09,1, 11.9,1,1, 15.160, 10690.683, 335.926, 52817.655 23/09/15,15:37:05,18,09,1, 11.9,1,1, 15.160, 10690.677, 335.927, 52817.681 23/09/15,15:37:05,19,09,1, 11.9,1,1, 15.160, 10690.715, 335.919, 52817.682 23/09/15,15:37:06,00,09,1, 11.9,1,1, 15.157, 10690.707, 335.919, 52817.682 23/09/15,15:37:06,01,09,1, 11.9,1,1, 15.157, 10690.696, 335.910, 52817.637 23/09/15,15:37:06,02,09,1, 11.9,1,1, 15.157, 10690.717, 335.937, 52817.637 23/09/15,15:37:06,03,09,1, 11.9,1,1, 15.157, 10690.721, 335.937, 52817.653 23/09/15,15:37:06,04,09,1, 11.9,1,1, 15.157, 10690.703, 335.934, 52817.615 23/09/15,15:37:06,05,09,1, 11.9,1,1, 15.157, 10690.709, 335.923, 52817.651 23/09/15,15:37:06,06,09,1, 11.9,1,1, 15.157, 10690.727, 335.933, 52817.681 23/09/15,15:37:06,07,09,1, 11.9,1,1, 15.157, 10690.729, 335.946, 52817.634 23/09/15,15:37:06,08,09,1, 11.9,1,1, 15.157, 10690.732, 335.956, 52817.689 23/09/15,15:37:06,09,09,1, 11.9,1,1, 15.157, 10690.729, 335.962, 52817.655 23/09/15,15:37:06,10,09,1, 11.9,1,1, 15.157, 10690.737, 335.954, 52817.608 23/09/15,15:37:06,11,09,1, 11.9,1,1, 15.157, 10690.722, 335.948, 52817.638 23/09/15,15:37:06,12,09,1, 11.9,1,1, 15.157, 10690.734, 335.940, 52817.637 23/09/15,15:37:06,13,09,1, 11.9,1,1, 15.157, 10690.736, 335.951, 52817.661 23/09/15,15:37:06,14,09,1, 11.9,1,1, 15.157, 10690.756, 335.948, 52817.658 23/09/15,15:37:06,15,09,1, 11.9,1,1, 15.157, 10690.740, 335.955, 52817.650 23/09/15,15:37:06,16,09,1, 11.9,1,1, 15.157, 10690.760, 335.965, 52817.670 23/09/15,15:37:06,17,09,1, 11.9,1,1, 15.157, 10690.733, 335.970, 52817.616 23/09/15,15:37:06,18,09,1, 11.9,1,1, 15.157, 10690.758, 335.984, 52817.634 23/09/15,15:37:06,19,09,1, 11.9,1,1, 15.157, 10690.758, 335.966, 52817.611 23/09/15,15:37:07,00,09,1, 11.9,1,1, 15.162, 10690.757, 335.966, 52817.611 23/09/15,15:37:07,01,09,1, 11.9,1,1, 15.162, 10690.760, 335.978, 52817.630 23/09/15,15:37:07,02,09,1, 11.9,1,1, 15.162, 10690.785, 335.976, 52817.669 23/09/15,15:37:07,03,09,1, 11.9,1,1, 15.162, 10690.759, 335.968, 52817.615 23/09/15,15:37:07,04,09,1, 11.9,1,1, 15.162, 10690.766, 335.976, 52817.639 23/09/15,15:37:07,05,09,1, 11.9,1,1, 15.162, 10690.763, 335.980, 52817.657 23/09/15,15:37:07,06,09,1, 11.9,1,1, 15.162, 10690.778, 335.982, 52817.659 23/09/15,15:37:07,07,09,1, 11.9,1,1, 15.162, 10690.775, 335.990, 52817.662 23/09/15,15:37:07,08,09,1, 11.9,1,1, 15.162, 10690.771, 335.974, 52817.627 23/09/15,15:37:07,09,09,1, 11.9,1,1, 15.162, 10690.774, 335.982, 52817.643 23/09/15,15:37:07,10,09,1, 11.9,1,1, 15.162, 10690.793, 336.002, 52817.639 23/09/15,15:37:07,11,09,1, 11.9,1,1, 15.162, 10690.791, 335.976, 52817.691 23/09/15,15:37:07,12,09,1, 11.9,1,1, 15.162, 10690.777, 335.987, 52817.654 23/09/15,15:37:07,13,09,1, 11.9,1,1, 15.162, 10690.812, 336.016, 52817.655 23/09/15,15:37:07,14,09,1, 11.9,1,1, 15.162, 10690.811, 335.985, 52817.661 23/09/15,15:37:07,15,09,1, 11.9,1,1, 15.162, 10690.819, 336.011, 52817.610 23/09/15,15:37:07,16,09,1, 11.9,1,1, 15.162, 10690.804, 335.984, 52817.657 23/09/15,15:37:07,17,09,1, 11.9,1,1, 15.162, 10690.819, 336.000, 52817.648 23/09/15,15:37:07,18,09,1, 11.9,1,1, 15.162, 10690.798, 336.031, 52817.657 23/09/15,15:37:07,19,09,1, 11.9,1,1, 15.162, 10690.817, 336.014, 52817.670 23/09/15,15:37:08,00,09,1, 11.8,1,1, 15.162, 10690.815, 336.014, 52817.670 23/09/15,15:37:08,01,09,1, 11.8,1,1, 15.162, 10690.825, 336.011, 52817.645 23/09/15,15:37:08,02,09,1, 11.8,1,1, 15.162, 10690.821, 335.995, 52817.618 23/09/15,15:37:08,03,09,1, 11.8,1,1, 15.162, 10690.858, 336.018, 52817.637 23/09/15,15:37:08,04,09,1, 11.8,1,1, 15.162, 10690.823, 336.024, 52817.618 23/09/15,15:37:08,05,09,1, 11.8,1,1, 15.162, 10690.838, 336.040, 52817.636 23/09/15,15:37:08,06,09,1, 11.8,1,1, 15.162, 10690.845, 336.013, 52817.626 23/09/15,15:37:08,07,09,1, 11.8,1,1, 15.162, 10690.817, 336.008, 52817.648 23/09/15,15:37:08,08,09,1, 11.8,1,1, 15.162, 10690.856, 336.037, 52817.632 23/09/15,15:37:08,09,09,1, 11.8,1,1, 15.162, 10690.856, 336.052, 52817.654 23/09/15,15:37:08,10,09,1, 11.8,1,1, 15.162, 10690.831, 336.043, 52817.655 23/09/15,15:37:08,11,09,1, 11.8,1,1, 15.162, 10690.834, 336.039, 52817.608 23/09/15,15:37:08,12,09,1, 11.8,1,1, 15.162, 10690.866, 336.049, 52817.622 23/09/15,15:37:08,13,09,1, 11.8,1,1, 15.162, 10690.856, 336.038, 52817.645 23/09/15,15:37:08,14,09,1, 11.8,1,1, 15.162, 10690.853, 336.045, 52817.636 23/09/15,15:37:08,15,09,1, 11.8,1,1, 15.162, 10690.868, 336.042, 52817.638 23/09/15,15:37:08,16,09,1, 11.8,1,1, 15.162, 10690.863, 336.056, 52817.636 23/09/15,15:37:08,17,09,1, 11.8,1,1, 15.162, 10690.869, 336.069, 52817.648 23/09/15,15:37:08,18,09,1, 11.8,1,1, 15.162, 10690.870, 336.038, 52817.625 23/09/15,15:37:08,19,09,1, 11.8,1,1, 15.162, 10690.875, 336.063, 52817.601 23/09/15,15:37:09,00,09,1, 11.9,1,1, 15.160, 10690.874, 336.063, 52817.601 23/09/15,15:37:09,01,09,1, 11.9,1,1, 15.160, 10690.870, 336.086, 52817.634 23/09/15,15:37:09,02,09,1, 11.9,1,1, 15.160, 10690.890, 336.075, 52817.632 23/09/15,15:37:09,03,09,1, 11.9,1,1, 15.160, 10690.880, 336.089, 52817.627 23/09/15,15:37:09,04,09,1, 11.9,1,1, 15.160, 10690.891, 336.084, 52817.653 23/09/15,15:37:09,05,09,1, 11.9,1,1, 15.160, 10690.899, 336.077, 52817.608 23/09/15,15:37:09,06,09,1, 11.9,1,1, 15.160, 10690.915, 336.086, 52817.624 23/09/15,15:37:09,07,09,1, 11.9,1,1, 15.160, 10690.867, 336.080, 52817.614 23/09/15,15:37:09,08,09,1, 11.9,1,1, 15.160, 10690.882, 336.080, 52817.613 23/09/15,15:37:09,09,09,1, 11.9,1,1, 15.160, 10690.894, 336.093, 52817.612 23/09/15,15:37:09,10,09,1, 11.9,1,1, 15.160, 10690.890, 336.085, 52817.613 23/09/15,15:37:09,11,09,1, 11.9,1,1, 15.160, 10690.892, 336.084, 52817.625 23/09/15,15:37:09,12,09,1, 11.9,1,1, 15.160, 10690.913, 336.077, 52817.629 23/09/15,15:37:09,13,09,1, 11.9,1,1, 15.160, 10690.905, 336.085, 52817.614 23/09/15,15:37:09,14,09,1, 11.9,1,1, 15.160, 10690.937, 336.089, 52817.629 23/09/15,15:37:09,15,09,1, 11.9,1,1, 15.160, 10690.930, 336.109, 52817.630 23/09/15,15:37:09,16,09,1, 11.9,1,1, 15.160, 10690.901, 336.112, 52817.595 23/09/15,15:37:09,17,09,1, 11.9,1,1, 15.160, 10690.945, 336.109, 52817.638 23/09/15,15:37:09,18,09,1, 11.9,1,1, 15.160, 10690.924, 336.110, 52817.623 23/09/15,15:37:09,19,09,1, 11.9,1,1, 15.160, 10690.950, 336.095, 52817.593 23/09/15,15:37:10,00,09,1, 11.9,1,1, 15.162, 10690.949, 336.095, 52817.593 23/09/15,15:37:10,01,09,1, 11.9,1,1, 15.162, 10690.939, 336.113, 52817.649 23/09/15,15:37:10,02,09,1, 11.9,1,1, 15.162, 10690.974, 336.096, 52817.603 23/09/15,15:37:10,03,09,1, 11.9,1,1, 15.162, 10690.934, 336.108, 52817.620 23/09/15,15:37:10,04,09,1, 11.9,1,1, 15.162, 10690.962, 336.117, 52817.619 23/09/15,15:37:10,05,09,1, 11.9,1,1, 15.162, 10690.965, 336.098, 52817.599 23/09/15,15:37:10,06,09,1, 11.9,1,1, 15.162, 10690.982, 336.128, 52817.577 23/09/15,15:37:10,07,09,1, 11.9,1,1, 15.162, 10690.956, 336.135, 52817.549 23/09/15,15:37:10,08,09,1, 11.9,1,1, 15.162, 10690.962, 336.147, 52817.561 23/09/15,15:37:10,09,09,1, 11.9,1,1, 15.162, 10690.970, 336.135, 52817.552 23/09/15,15:37:10,10,09,1, 11.9,1,1, 15.162, 10690.949, 336.105, 52817.570 23/09/15,15:37:10,11,09,1, 11.9,1,1, 15.162, 10690.981, 336.126, 52817.577 23/09/15,15:37:10,12,09,1, 11.9,1,1, 15.162, 10690.982, 336.118, 52817.559 23/09/15,15:37:10,13,09,1, 11.9,1,1, 15.162, 10691.004, 336.123, 52817.589 23/09/15,15:37:10,14,09,1, 11.9,1,1, 15.162, 10690.990, 336.129, 52817.580 23/09/15,15:37:10,15,09,1, 11.9,1,1, 15.162, 10691.020, 336.113, 52817.583 23/09/15,15:37:10,16,09,1, 11.9,1,1, 15.162, 10691.000, 336.151, 52817.589 23/09/15,15:37:10,17,09,1, 11.9,1,1, 15.162, 10691.013, 336.132, 52817.591 23/09/15,15:37:10,18,09,1, 11.9,1,1, 15.162, 10690.994, 336.138, 52817.597 23/09/15,15:37:10,19,09,1, 11.9,1,1, 15.162, 10691.012, 336.122, 52817.594 23/09/15,15:37:11,00,09,1, 11.9,1,1, 15.162, 10691.007, 336.122, 52817.594 23/09/15,15:37:11,01,09,1, 11.9,1,1, 15.162, 10691.019, 336.137, 52817.613 23/09/15,15:37:11,02,09,1, 11.9,1,1, 15.162, 10690.997, 336.126, 52817.615 23/09/15,15:37:11,03,09,1, 11.9,1,1, 15.162, 10691.010, 336.131, 52817.595 23/09/15,15:37:11,04,09,1, 11.9,1,1, 15.162, 10691.032, 336.149, 52817.619 23/09/15,15:37:11,05,09,1, 11.9,1,1, 15.162, 10691.020, 336.170, 52817.598 23/09/15,15:37:11,06,09,1, 11.9,1,1, 15.162, 10691.049, 336.156, 52817.606 23/09/15,15:37:11,07,09,1, 11.9,1,1, 15.162, 10691.028, 336.169, 52817.588 23/09/15,15:37:11,08,09,1, 11.9,1,1, 15.162, 10691.025, 336.142, 52817.609 23/09/15,15:37:11,09,09,1, 11.9,1,1, 15.162, 10691.040, 336.147, 52817.606 23/09/15,15:37:11,10,09,1, 11.9,1,1, 15.162, 10691.035, 336.171, 52817.593 23/09/15,15:37:11,11,09,1, 11.9,1,1, 15.162, 10691.046, 336.174, 52817.560 23/09/15,15:37:11,12,09,1, 11.9,1,1, 15.162, 10691.035, 336.159, 52817.598 23/09/15,15:37:11,13,09,1, 11.9,1,1, 15.162, 10691.044, 336.160, 52817.580 23/09/15,15:37:11,14,09,1, 11.9,1,1, 15.162, 10691.040, 336.155, 52817.568 23/09/15,15:37:11,15,09,1, 11.9,1,1, 15.162, 10691.051, 336.178, 52817.576 23/09/15,15:37:11,16,09,1, 11.9,1,1, 15.162, 10691.061, 336.188, 52817.580 23/09/15,15:37:11,17,09,1, 11.9,1,1, 15.162, 10691.067, 336.180, 52817.607 23/09/15,15:37:11,18,09,1, 11.9,1,1, 15.162, 10691.051, 336.181, 52817.574 23/09/15,15:37:11,19,09,1, 11.9,1,1, 15.162, 10691.078, 336.187, 52817.570 23/09/15,15:37:12,00,09,1, 11.9,1,1, 15.160, 10691.074, 336.187, 52817.570 23/09/15,15:37:12,01,09,1, 11.9,1,1, 15.160, 10691.084, 336.172, 52817.591 23/09/15,15:37:12,02,09,1, 11.9,1,1, 15.160, 10691.066, 336.190, 52817.600 23/09/15,15:37:12,03,09,1, 11.9,1,1, 15.160, 10691.051, 336.183, 52817.425 23/09/15,15:37:12,04,09,1, 11.9,1,1, 15.160, 10691.074, 336.185, 52817.654 23/09/15,15:37:12,05,09,1, 11.9,1,1, 15.160, 10691.081, 336.194, 52817.571 23/09/15,15:37:12,06,09,1, 11.9,1,1, 15.160, 10691.092, 336.186, 52817.590 23/09/15,15:37:12,07,09,1, 11.9,1,1, 15.160, 10691.082, 336.192, 52817.567 23/09/15,15:37:12,08,09,1, 11.9,1,1, 15.160, 10691.086, 336.217, 52817.530 23/09/15,15:37:12,09,09,1, 11.9,1,1, 15.160, 10691.100, 336.194, 52817.571 23/09/15,15:37:12,10,09,1, 11.9,1,1, 15.160, 10691.105, 336.203, 52817.521 23/09/15,15:37:12,11,09,1, 11.9,1,1, 15.160, 10691.131, 336.207, 52817.537 23/09/15,15:37:12,12,09,1, 11.9,1,1, 15.160, 10691.126, 336.220, 52817.589 23/09/15,15:37:12,13,09,1, 11.9,1,1, 15.160, 10691.116, 336.212, 52817.555 23/09/15,15:37:12,14,09,1, 11.9,1,1, 15.160, 10691.102, 336.228, 52817.541 23/09/15,15:37:12,15,09,1, 11.9,1,1, 15.160, 10691.132, 336.208, 52817.547 23/09/15,15:37:12,16,09,1, 11.9,1,1, 15.160, 10691.113, 336.200, 52817.503 23/09/15,15:37:12,17,09,1, 11.9,1,1, 15.160, 10691.112, 336.212, 52817.517 23/09/15,15:37:12,18,09,1, 11.9,1,1, 15.160, 10691.168, 336.213, 52817.528 23/09/15,15:37:12,19,09,1, 11.9,1,1, 15.160, 10691.142, 336.210, 52817.561 23/09/15,15:37:13,00,09,1, 11.9,1,1, 15.164, 10691.141, 336.210, 52817.561 23/09/15,15:37:13,01,09,1, 11.9,1,1, 15.164, 10691.136, 336.244, 52817.546 23/09/15,15:37:13,02,09,1, 11.9,1,1, 15.164, 10691.147, 336.218, 52817.537 23/09/15,15:37:13,03,09,1, 11.9,1,1, 15.164, 10691.149, 336.233, 52817.526 23/09/15,15:37:13,04,09,1, 11.9,1,1, 15.164, 10691.168, 336.232, 52817.608 23/09/15,15:37:13,05,09,1, 11.9,1,1, 15.164, 10691.122, 336.223, 52817.593 23/09/15,15:37:13,06,09,1, 11.9,1,1, 15.164, 10691.163, 336.230, 52817.594 23/09/15,15:37:13,07,09,1, 11.9,1,1, 15.164, 10691.178, 336.220, 52817.562 23/09/15,15:37:13,08,09,1, 11.9,1,1, 15.164, 10691.164, 336.236, 52817.585 23/09/15,15:37:13,09,09,1, 11.9,1,1, 15.164, 10691.167, 336.214, 52817.541 23/09/15,15:37:13,10,09,1, 11.9,1,1, 15.164, 10691.202, 336.236, 52817.553 23/09/15,15:37:13,11,09,1, 11.9,1,1, 15.164, 10691.186, 336.250, 52817.553 23/09/15,15:37:13,12,09,1, 11.9,1,1, 15.164, 10691.191, 336.226, 52817.562 23/09/15,15:37:13,13,09,1, 11.9,1,1, 15.164, 10691.175, 336.243, 52817.557 23/09/15,15:37:13,14,09,1, 11.9,1,1, 15.164, 10691.187, 336.248, 52817.527 23/09/15,15:37:13,15,09,1, 11.9,1,1, 15.164, 10691.171, 336.239, 52817.529 23/09/15,15:37:13,16,09,1, 11.9,1,1, 15.164, 10691.200, 336.246, 52817.518 23/09/15,15:37:13,17,09,1, 11.9,1,1, 15.164, 10691.204, 336.215, 52817.539 23/09/15,15:37:13,18,09,1, 11.9,1,1, 15.164, 10691.196, 336.248, 52817.521 23/09/15,15:37:13,19,09,1, 11.9,1,1, 15.164, 10691.230, 336.242, 52817.517 23/09/15,15:37:14,00,09,1, 11.8,1,1, 15.161, 10691.224, 336.242, 52817.517 23/09/15,15:37:14,01,09,1, 11.8,1,1, 15.161, 10691.197, 336.249, 52817.530 23/09/15,15:37:14,02,09,1, 11.8,1,1, 15.161, 10691.214, 336.257, 52817.527 23/09/15,15:37:14,03,09,1, 11.8,1,1, 15.161, 10691.212, 336.268, 52817.514 23/09/15,15:37:14,04,09,1, 11.8,1,1, 15.161, 10691.223, 336.250, 52817.539 23/09/15,15:37:14,05,09,1, 11.8,1,1, 15.161, 10691.221, 336.250, 52817.561 23/09/15,15:37:14,06,09,1, 11.8,1,1, 15.161, 10691.218, 336.264, 52817.530 23/09/15,15:37:14,07,09,1, 11.8,1,1, 15.161, 10691.242, 336.253, 52817.530 23/09/15,15:37:14,08,09,1, 11.8,1,1, 15.161, 10691.235, 336.253, 52817.526 23/09/15,15:37:14,09,09,1, 11.8,1,1, 15.161, 10691.232, 336.283, 52817.515 23/09/15,15:37:14,10,09,1, 11.8,1,1, 15.161, 10691.229, 336.257, 52817.566 23/09/15,15:37:14,11,09,1, 11.8,1,1, 15.161, 10691.229, 336.278, 52817.535 23/09/15,15:37:14,12,09,1, 11.8,1,1, 15.161, 10691.236, 336.288, 52817.513 23/09/15,15:37:14,13,09,1, 11.8,1,1, 15.161, 10691.226, 336.263, 52817.503 23/09/15,15:37:14,14,09,1, 11.8,1,1, 15.161, 10691.239, 336.261, 52817.497 23/09/15,15:37:14,15,09,1, 11.8,1,1, 15.161, 10691.242, 336.293, 52817.523 23/09/15,15:37:14,16,09,1, 11.8,1,1, 15.161, 10691.239, 336.286, 52817.512 23/09/15,15:37:14,17,09,1, 11.8,1,1, 15.161, 10691.267, 336.265, 52817.545 23/09/15,15:37:14,18,09,1, 11.8,1,1, 15.161, 10691.241, 336.309, 52817.529 23/09/15,15:37:14,19,09,1, 11.8,1,1, 15.161, 10691.277, 336.292, 52817.525 23/09/15,15:37:15,00,09,1, 11.8,1,1, 15.161, 10691.274, 336.292, 52817.525 23/09/15,15:37:15,01,09,1, 11.8,1,1, 15.161, 10691.271, 336.287, 52817.483 23/09/15,15:37:15,02,09,1, 11.8,1,1, 15.161, 10691.266, 336.303, 52817.515 23/09/15,15:37:15,03,09,1, 11.8,1,1, 15.161, 10691.230, 336.281, 52817.508 23/09/15,15:37:15,04,09,1, 11.8,1,1, 15.161, 10691.281, 336.293, 52817.540 23/09/15,15:37:15,05,09,1, 11.8,1,1, 15.161, 10691.260, 336.283, 52817.518 23/09/15,15:37:15,06,09,1, 11.8,1,1, 15.161, 10691.274, 336.310, 52817.516 23/09/15,15:37:15,07,09,1, 11.8,1,1, 15.161, 10691.306, 336.295, 52817.517 23/09/15,15:37:15,08,09,1, 11.8,1,1, 15.161, 10691.273, 336.311, 52817.497 23/09/15,15:37:15,09,09,1, 11.8,1,1, 15.161, 10691.268, 336.313, 52817.519 23/09/15,15:37:15,10,09,1, 11.8,1,1, 15.161, 10691.288, 336.304, 52817.484 23/09/15,15:37:15,11,09,1, 11.8,1,1, 15.161, 10691.298, 336.310, 52817.539 23/09/15,15:37:15,12,09,1, 11.8,1,1, 15.161, 10691.292, 336.315, 52817.538 23/09/15,15:37:15,13,09,1, 11.8,1,1, 15.161, 10691.309, 336.302, 52817.518 23/09/15,15:37:15,14,09,1, 11.8,1,1, 15.161, 10691.279, 336.279, 52817.511 23/09/15,15:37:15,15,09,1, 11.8,1,1, 15.161, 10691.310, 336.307, 52817.501 23/09/15,15:37:15,16,09,1, 11.8,1,1, 15.161, 10691.293, 336.319, 52817.506 23/09/15,15:37:15,17,09,1, 11.8,1,1, 15.161, 10691.309, 336.319, 52817.521 23/09/15,15:37:15,18,09,1, 11.8,1,1, 15.161, 10691.295, 336.306, 52817.541 23/09/15,15:37:15,19,09,1, 11.8,1,1, 15.161, 10691.311, 336.313, 52817.507 23/09/15,15:37:16,00,09,1, 11.8,1,1, 15.164, 10691.308, 336.313, 52817.507 23/09/15,15:37:16,01,09,1, 11.8,1,1, 15.164, 10691.298, 336.313, 52817.536 23/09/15,15:37:16,02,09,1, 11.8,1,1, 15.164, 10691.312, 336.317, 52817.503 23/09/15,15:37:16,03,09,1, 11.8,1,1, 15.164, 10691.321, 336.326, 52817.502 23/09/15,15:37:16,04,09,1, 11.8,1,1, 15.164, 10691.331, 336.321, 52817.506 23/09/15,15:37:16,05,09,1, 11.8,1,1, 15.164, 10691.333, 336.316, 52817.522 23/09/15,15:37:16,06,09,1, 11.8,1,1, 15.164, 10691.331, 336.328, 52817.515 23/09/15,15:37:16,07,09,1, 11.8,1,1, 15.164, 10691.342, 336.315, 52817.542 23/09/15,15:37:16,08,09,1, 11.8,1,1, 15.164, 10691.345, 336.334, 52817.546 23/09/15,15:37:16,09,09,1, 11.8,1,1, 15.164, 10691.335, 336.330, 52817.524 23/09/15,15:37:16,10,09,1, 11.8,1,1, 15.164, 10691.339, 336.330, 52817.513 23/09/15,15:37:16,11,09,1, 11.8,1,1, 15.164, 10691.356, 336.370, 52817.496 23/09/15,15:37:16,12,09,1, 11.8,1,1, 15.164, 10691.371, 336.327, 52817.502 23/09/15,15:37:16,13,09,1, 11.8,1,1, 15.164, 10691.368, 336.326, 52817.465 23/09/15,15:37:16,14,09,1, 11.8,1,1, 15.164, 10691.377, 336.336, 52817.505 23/09/15,15:37:16,15,09,1, 11.8,1,1, 15.164, 10691.383, 336.343, 52817.495 23/09/15,15:37:16,16,09,1, 11.8,1,1, 15.164, 10691.393, 336.336, 52817.510 23/09/15,15:37:16,17,09,1, 11.8,1,1, 15.164, 10691.378, 336.336, 52817.518 23/09/15,15:37:16,18,09,1, 11.8,1,1, 15.164, 10691.386, 336.358, 52817.503 23/09/15,15:37:16,19,09,1, 11.8,1,1, 15.164, 10691.398, 336.336, 52817.466 23/09/15,15:37:17,00,09,1, 11.9,1,1, 15.165, 10691.391, 336.336, 52817.466 23/09/15,15:37:17,01,09,1, 11.9,1,1, 15.165, 10691.423, 336.359, 52817.513 23/09/15,15:37:17,02,09,1, 11.9,1,1, 15.165, 10691.357, 336.327, 52817.516 23/09/15,15:37:17,03,09,1, 11.9,1,1, 15.165, 10691.393, 336.348, 52817.491 23/09/15,15:37:17,04,09,1, 11.9,1,1, 15.165, 10691.392, 336.359, 52817.513 23/09/15,15:37:17,05,09,1, 11.9,1,1, 15.165, 10691.387, 336.354, 52817.502 23/09/15,15:37:17,06,09,1, 11.9,1,1, 15.165, 10691.408, 336.323, 52817.479 23/09/15,15:37:17,07,09,1, 11.9,1,1, 15.165, 10691.396, 336.339, 52817.507 23/09/15,15:37:17,08,09,1, 11.9,1,1, 15.165, 10691.425, 336.337, 52817.527 23/09/15,15:37:17,09,09,1, 11.9,1,1, 15.165, 10691.398, 336.352, 52817.502 23/09/15,15:37:17,10,09,1, 11.9,1,1, 15.165, 10691.433, 336.364, 52817.498 23/09/15,15:37:17,11,09,1, 11.9,1,1, 15.165, 10691.434, 336.326, 52817.463 23/09/15,15:37:17,12,09,1, 11.9,1,1, 15.165, 10691.422, 336.362, 52817.495 23/09/15,15:37:17,13,09,1, 11.9,1,1, 15.165, 10691.439, 336.365, 52817.464 23/09/15,15:37:17,14,09,1, 11.9,1,1, 15.165, 10691.428, 336.357, 52817.473 23/09/15,15:37:17,15,09,1, 11.9,1,1, 15.165, 10691.419, 336.354, 52817.479 23/09/15,15:37:17,16,09,1, 11.9,1,1, 15.165, 10691.414, 336.347, 52817.489 23/09/15,15:37:17,17,09,1, 11.9,1,1, 15.165, 10691.439, 336.380, 52817.502 23/09/15,15:37:17,18,09,1, 11.9,1,1, 15.165, 10691.424, 336.362, 52817.453 23/09/15,15:37:17,19,09,1, 11.9,1,1, 15.165, 10691.429, 336.393, 52817.470 23/09/15,15:37:18,00,09,1, 11.9,1,1, 15.164, 10691.425, 336.393, 52817.470 23/09/15,15:37:18,01,09,1, 11.9,1,1, 15.164, 10691.430, 336.370, 52817.476 23/09/15,15:37:18,02,09,1, 11.9,1,1, 15.164, 10691.439, 336.392, 52817.516 23/09/15,15:37:18,03,09,1, 11.9,1,1, 15.164, 10691.443, 336.369, 52817.475 23/09/15,15:37:18,04,09,1, 11.9,1,1, 15.164, 10691.444, 336.371, 52817.461 23/09/15,15:37:18,05,09,1, 11.9,1,1, 15.164, 10691.451, 336.356, 52817.510 23/09/15,15:37:18,06,09,1, 11.9,1,1, 15.164, 10691.466, 336.365, 52817.464 23/09/15,15:37:18,07,09,1, 11.9,1,1, 15.164, 10691.452, 336.395, 52817.483 23/09/15,15:37:18,08,09,1, 11.9,1,1, 15.164, 10691.447, 336.371, 52817.459 23/09/15,15:37:18,09,09,1, 11.9,1,1, 15.164, 10691.457, 336.385, 52817.472 23/09/15,15:37:18,10,09,1, 11.9,1,1, 15.164, 10691.447, 336.388, 52817.471 23/09/15,15:37:18,11,09,1, 11.9,1,1, 15.164, 10691.462, 336.384, 52817.466 23/09/15,15:37:18,12,09,1, 11.9,1,1, 15.164, 10691.502, 336.381, 52817.490 23/09/15,15:37:18,13,09,1, 11.9,1,1, 15.164, 10691.439, 336.378, 52817.345 23/09/15,15:37:18,14,09,1, 11.9,1,1, 15.164, 10691.498, 336.379, 52817.437 23/09/15,15:37:18,15,09,1, 11.9,1,1, 15.164, 10691.477, 336.387, 52817.406 23/09/15,15:37:18,16,09,1, 11.9,1,1, 15.164, 10691.471, 336.428, 52817.489 23/09/15,15:37:18,17,09,1, 11.9,1,1, 15.164, 10691.467, 336.398, 52817.457 23/09/15,15:37:18,18,09,1, 11.9,1,1, 15.164, 10691.475, 336.396, 52817.459 23/09/15,15:37:18,19,09,1, 11.9,1,1, 15.164, 10691.466, 336.419, 52817.473 23/09/15,15:37:19,00,09,1, 11.9,1,1, 15.164, 10691.458, 336.419, 52817.473 23/09/15,15:37:19,01,09,1, 11.9,1,1, 15.164, 10691.470, 336.404, 52817.472 23/09/15,15:37:19,02,09,1, 11.9,1,1, 15.164, 10691.491, 336.396, 52817.456 23/09/15,15:37:19,03,09,1, 11.9,1,1, 15.164, 10691.505, 336.421, 52817.457 23/09/15,15:37:19,04,09,1, 11.9,1,1, 15.164, 10691.461, 336.425, 52817.476 23/09/15,15:37:19,05,09,1, 11.9,1,1, 15.164, 10691.477, 336.420, 52817.465 23/09/15,15:37:19,06,09,1, 11.9,1,1, 15.164, 10691.491, 336.412, 52817.457 23/09/15,15:37:19,07,09,1, 11.9,1,1, 15.164, 10691.483, 336.435, 52817.484 23/09/15,15:37:19,08,09,1, 11.9,1,1, 15.164, 10691.511, 336.408, 52817.473 23/09/15,15:37:19,09,09,1, 11.9,1,1, 15.164, 10691.505, 336.430, 52817.459 23/09/15,15:37:19,10,09,1, 11.9,1,1, 15.164, 10691.492, 336.411, 52817.475 23/09/15,15:37:19,11,09,1, 11.9,1,1, 15.164, 10691.519, 336.410, 52817.472 23/09/15,15:37:19,12,09,1, 11.9,1,1, 15.164, 10691.520, 336.409, 52817.470 23/09/15,15:37:19,13,09,1, 11.9,1,1, 15.164, 10691.503, 336.432, 52817.537 23/09/15,15:37:19,14,09,1, 11.9,1,1, 15.164, 10691.499, 336.420, 52817.478 23/09/15,15:37:19,15,09,1, 11.9,1,1, 15.164, 10691.514, 336.430, 52817.476 23/09/15,15:37:19,16,09,1, 11.9,1,1, 15.164, 10691.504, 336.442, 52817.454 23/09/15,15:37:19,17,09,1, 11.9,1,1, 15.164, 10691.498, 336.419, 52817.468 23/09/15,15:37:19,18,09,1, 11.9,1,1, 15.164, 10691.500, 336.442, 52817.461 23/09/15,15:37:19,19,09,1, 11.9,1,1, 15.164, 10691.523, 336.425, 52817.489 23/09/15,15:37:20,00,09,1, 11.9,1,1, 15.166, 10691.516, 336.425, 52817.489 23/09/15,15:37:20,01,09,1, 11.9,1,1, 15.166, 10691.524, 336.439, 52817.484 23/09/15,15:37:20,02,09,1, 11.9,1,1, 15.166, 10691.519, 336.422, 52817.481 23/09/15,15:37:20,03,09,1, 11.9,1,1, 15.166, 10691.517, 336.452, 52817.465 23/09/15,15:37:20,04,09,1, 11.9,1,1, 15.166, 10691.514, 336.424, 52817.444 23/09/15,15:37:20,05,09,1, 11.9,1,1, 15.166, 10691.541, 336.449, 52817.461 23/09/15,15:37:20,06,09,1, 11.9,1,1, 15.166, 10691.546, 336.452, 52817.443 23/09/15,15:37:20,07,09,1, 11.9,1,1, 15.166, 10691.531, 336.447, 52817.448 23/09/15,15:37:20,08,09,1, 11.9,1,1, 15.166, 10691.564, 336.420, 52817.407 23/09/15,15:37:20,09,09,1, 11.9,1,1, 15.166, 10691.554, 336.435, 52817.432 23/09/15,15:37:20,10,09,1, 11.9,1,1, 15.166, 10691.540, 336.424, 52817.448 23/09/15,15:37:20,11,09,1, 11.9,1,1, 15.166, 10691.525, 336.434, 52817.440 23/09/15,15:37:20,12,09,1, 11.9,1,1, 15.166, 10691.551, 336.415, 52817.451 23/09/15,15:37:20,13,09,1, 11.9,1,1, 15.166, 10691.543, 336.433, 52817.446 23/09/15,15:37:20,14,09,1, 11.9,1,1, 15.166, 10691.561, 336.418, 52817.451 23/09/15,15:37:20,15,09,1, 11.9,1,1, 15.166, 10691.555, 336.434, 52817.426 23/09/15,15:37:20,16,09,1, 11.9,1,1, 15.166, 10691.555, 336.424, 52817.421 23/09/15,15:37:20,17,09,1, 11.9,1,1, 15.166, 10691.572, 336.445, 52817.397 23/09/15,15:37:20,18,09,1, 11.9,1,1, 15.166, 10691.561, 336.467, 52817.401 23/09/15,15:37:20,19,09,1, 11.9,1,1, 15.166, 10691.556, 336.435, 52817.437 23/09/15,15:37:21,00,09,1, 11.9,1,1, 15.165, 10691.550, 336.435, 52817.437 23/09/15,15:37:21,01,09,1, 11.9,1,1, 15.165, 10691.572, 336.418, 52817.390 23/09/15,15:37:21,02,09,1, 11.9,1,1, 15.165, 10691.592, 336.453, 52817.476 23/09/15,15:37:21,03,09,1, 11.9,1,1, 15.165, 10691.570, 336.445, 52817.411 23/09/15,15:37:21,04,09,1, 11.9,1,1, 15.165, 10691.594, 336.445, 52817.437 23/09/15,15:37:21,05,09,1, 11.9,1,1, 15.165, 10691.594, 336.462, 52817.448 23/09/15,15:37:21,06,09,1, 11.9,1,1, 15.165, 10691.563, 336.435, 52817.421 23/09/15,15:37:21,07,09,1, 11.9,1,1, 15.165, 10691.578, 336.442, 52817.443 23/09/15,15:37:21,08,09,1, 11.9,1,1, 15.165, 10691.587, 336.473, 52817.449 23/09/15,15:37:21,09,09,1, 11.9,1,1, 15.165, 10691.580, 336.468, 52817.425 23/09/15,15:37:21,10,09,1, 11.9,1,1, 15.165, 10691.581, 336.448, 52817.435 23/09/15,15:37:21,11,09,1, 11.9,1,1, 15.165, 10691.579, 336.467, 52817.425 23/09/15,15:37:21,12,09,1, 11.9,1,1, 15.165, 10691.603, 336.462, 52817.420 23/09/15,15:37:21,13,09,1, 11.9,1,1, 15.165, 10691.593, 336.473, 52817.416 23/09/15,15:37:21,14,09,1, 11.9,1,1, 15.165, 10691.594, 336.473, 52817.441 23/09/15,15:37:21,15,09,1, 11.9,1,1, 15.165, 10691.592, 336.470, 52817.413 23/09/15,15:37:21,16,09,1, 11.9,1,1, 15.165, 10691.586, 336.482, 52817.438 23/09/15,15:37:21,17,09,1, 11.9,1,1, 15.165, 10691.616, 336.477, 52817.398 23/09/15,15:37:21,18,09,1, 11.9,1,1, 15.165, 10691.600, 336.448, 52817.411 23/09/15,15:37:21,19,09,1, 11.9,1,1, 15.165, 10691.592, 336.443, 52817.426 23/09/15,15:37:22,00,09,1, 11.9,1,1, 15.165, 10691.592, 336.443, 52817.426 23/09/15,15:37:22,01,09,1, 11.9,1,1, 15.165, 10691.611, 336.475, 52817.408 23/09/15,15:37:22,02,09,1, 11.9,1,1, 15.165, 10691.600, 336.484, 52817.427 23/09/15,15:37:22,03,09,1, 11.9,1,1, 15.165, 10691.613, 336.471, 52817.374 23/09/15,15:37:22,04,09,1, 11.9,1,1, 15.165, 10691.610, 336.498, 52817.404 23/09/15,15:37:22,05,09,1, 11.9,1,1, 15.165, 10691.600, 336.468, 52817.402 23/09/15,15:37:22,06,09,1, 11.9,1,1, 15.165, 10691.618, 336.499, 52817.398 23/09/15,15:37:22,07,09,1, 11.9,1,1, 15.165, 10691.628, 336.481, 52817.394 23/09/15,15:37:22,08,09,1, 11.9,1,1, 15.165, 10691.624, 336.491, 52817.387 23/09/15,15:37:22,09,09,1, 11.9,1,1, 15.165, 10691.616, 336.498, 52817.383 23/09/15,15:37:22,10,09,1, 11.9,1,1, 15.165, 10691.621, 336.506, 52817.436 23/09/15,15:37:22,11,09,1, 11.9,1,1, 15.165, 10691.597, 336.488, 52817.406 23/09/15,15:37:22,12,09,1, 11.9,1,1, 15.165, 10691.641, 336.495, 52817.380 23/09/15,15:37:22,13,09,1, 11.9,1,1, 15.165, 10691.626, 336.493, 52817.366 23/09/15,15:37:22,14,09,1, 11.9,1,1, 15.165, 10691.651, 336.494, 52817.375 23/09/15,15:37:22,15,09,1, 11.9,1,1, 15.165, 10691.649, 336.498, 52817.402 23/09/15,15:37:22,16,09,1, 11.9,1,1, 15.165, 10691.651, 336.489, 52817.405 23/09/15,15:37:22,17,09,1, 11.9,1,1, 15.165, 10691.649, 336.503, 52817.363 23/09/15,15:37:22,18,09,1, 11.9,1,1, 15.165, 10691.608, 336.507, 52817.359 23/09/15,15:37:22,19,09,1, 11.9,1,1, 15.165, 10691.657, 336.505, 52817.285 23/09/15,15:37:23,00,09,1, 11.9,1,1, 15.165, 10691.650, 336.505, 52817.285 23/09/15,15:37:23,01,09,1, 11.9,1,1, 15.165, 10691.633, 336.523, 52817.410 23/09/15,15:37:23,02,09,1, 11.9,1,1, 15.165, 10691.642, 336.502, 52817.401 23/09/15,15:37:23,03,09,1, 11.9,1,1, 15.165, 10691.628, 336.523, 52817.399 23/09/15,15:37:23,04,09,1, 11.9,1,1, 15.165, 10691.648, 336.473, 52817.400 23/09/15,15:37:23,05,09,1, 11.9,1,1, 15.165, 10691.659, 336.489, 52817.409 23/09/15,15:37:23,06,09,1, 11.9,1,1, 15.165, 10691.659, 336.514, 52817.371 23/09/15,15:37:23,07,09,1, 11.9,1,1, 15.165, 10691.652, 336.503, 52817.392 23/09/15,15:37:23,08,09,1, 11.9,1,1, 15.165, 10691.651, 336.539, 52817.406 23/09/15,15:37:23,09,09,1, 11.9,1,1, 15.165, 10691.654, 336.510, 52817.389 23/09/15,15:37:23,10,09,1, 11.9,1,1, 15.165, 10691.667, 336.507, 52817.416 23/09/15,15:37:23,11,09,1, 11.9,1,1, 15.165, 10691.681, 336.518, 52817.427 23/09/15,15:37:23,12,09,1, 11.9,1,1, 15.165, 10691.669, 336.505, 52817.423 23/09/15,15:37:23,13,09,1, 11.9,1,1, 15.165, 10691.673, 336.504, 52817.389 23/09/15,15:37:23,14,09,1, 11.9,1,1, 15.165, 10691.680, 336.482, 52817.390 23/09/15,15:37:23,15,09,1, 11.9,1,1, 15.165, 10691.685, 336.504, 52817.391 23/09/15,15:37:23,16,09,1, 11.9,1,1, 15.165, 10691.692, 336.502, 52817.409 23/09/15,15:37:23,17,09,1, 11.9,1,1, 15.165, 10691.718, 336.505, 52817.390 23/09/15,15:37:23,18,09,1, 11.9,1,1, 15.165, 10691.686, 336.526, 52817.388 23/09/15,15:37:23,19,09,1, 11.9,1,1, 15.165, 10691.691, 336.518, 52817.385 23/09/15,15:37:24,00,08,1, 11.9,1,1, 15.163, 10691.683, 336.518, 52817.385 23/09/15,15:37:24,01,08,1, 11.9,1,1, 15.163, 10691.690, 336.516, 52817.403 23/09/15,15:37:24,02,08,1, 11.9,1,1, 15.163, 10691.698, 336.507, 52817.417 23/09/15,15:37:24,03,08,1, 11.9,1,1, 15.163, 10691.721, 336.508, 52817.386 23/09/15,15:37:24,04,08,1, 11.9,1,1, 15.163, 10691.714, 336.505, 52817.393 23/09/15,15:37:24,05,08,1, 11.9,1,1, 15.163, 10691.721, 336.521, 52817.398 23/09/15,15:37:24,06,08,1, 11.9,1,1, 15.163, 10691.712, 336.506, 52817.380 23/09/15,15:37:24,07,08,1, 11.9,1,1, 15.163, 10691.730, 336.519, 52817.423 23/09/15,15:37:24,08,08,1, 11.9,1,1, 15.163, 10691.730, 336.517, 52817.397 23/09/15,15:37:24,09,08,1, 11.9,1,1, 15.163, 10691.726, 336.499, 52817.380 23/09/15,15:37:24,10,08,1, 11.9,1,1, 15.163, 10691.729, 336.523, 52817.366 23/09/15,15:37:24,11,08,1, 11.9,1,1, 15.163, 10691.733, 336.527, 52817.367 23/09/15,15:37:24,12,08,1, 11.9,1,1, 15.163, 10691.743, 336.513, 52817.403 23/09/15,15:37:24,13,08,1, 11.9,1,1, 15.163, 10691.734, 336.520, 52817.360 23/09/15,15:37:24,14,08,1, 11.9,1,1, 15.163, 10691.752, 336.522, 52817.382 23/09/15,15:37:24,15,08,1, 11.9,1,1, 15.163, 10691.758, 336.528, 52817.367 23/09/15,15:37:24,16,08,1, 11.9,1,1, 15.163, 10691.723, 336.514, 52817.404 23/09/15,15:37:24,17,08,1, 11.9,1,1, 15.163, 10691.733, 336.509, 52817.387 23/09/15,15:37:24,18,08,1, 11.9,1,1, 15.163, 10691.750, 336.506, 52817.356 23/09/15,15:37:24,19,08,1, 11.9,1,1, 15.163, 10691.733, 336.523, 52817.346 23/09/15,15:37:25,00,09,1, 11.9,1,1, 15.164, 10691.725, 336.523, 52817.346 23/09/15,15:37:25,01,09,1, 11.9,1,1, 15.164, 10691.754, 336.497, 52817.400 23/09/15,15:37:25,02,09,1, 11.9,1,1, 15.164, 10691.752, 336.532, 52817.393 23/09/15,15:37:25,03,09,1, 11.9,1,1, 15.164, 10691.778, 336.481, 52817.351 23/09/15,15:37:25,04,09,1, 11.9,1,1, 15.164, 10691.776, 336.524, 52817.367 23/09/15,15:37:25,05,09,1, 11.9,1,1, 15.164, 10691.773, 336.514, 52817.349 23/09/15,15:37:25,06,09,1, 11.9,1,1, 15.164, 10691.768, 336.497, 52817.346 23/09/15,15:37:25,07,09,1, 11.9,1,1, 15.164, 10691.769, 336.504, 52817.375 23/09/15,15:37:25,08,09,1, 11.9,1,1, 15.164, 10691.773, 336.512, 52817.378 23/09/15,15:37:25,09,09,1, 11.9,1,1, 15.164, 10691.742, 336.526, 52817.355 23/09/15,15:37:25,10,09,1, 11.9,1,1, 15.164, 10691.759, 336.519, 52817.360 23/09/15,15:37:25,11,09,1, 11.9,1,1, 15.164, 10691.775, 336.509, 52817.344 23/09/15,15:37:25,12,09,1, 11.9,1,1, 15.164, 10691.770, 336.501, 52817.340 23/09/15,15:37:25,13,09,1, 11.9,1,1, 15.164, 10691.780, 336.526, 52817.372 23/09/15,15:37:25,14,09,1, 11.9,1,1, 15.164, 10691.804, 336.521, 52817.395 23/09/15,15:37:25,15,09,1, 11.9,1,1, 15.164, 10691.773, 336.513, 52817.320 23/09/15,15:37:25,16,09,1, 11.9,1,1, 15.164, 10691.787, 336.526, 52817.375 23/09/15,15:37:25,17,09,1, 11.9,1,1, 15.164, 10691.788, 336.509, 52817.378 23/09/15,15:37:25,18,09,1, 11.9,1,1, 15.164, 10691.806, 336.515, 52817.379 23/09/15,15:37:25,19,09,1, 11.9,1,1, 15.164, 10691.797, 336.517, 52817.324 23/09/15,15:37:26,00,09,1, 11.8,1,1, 15.164, 10691.792, 336.517, 52817.324 23/09/15,15:37:26,01,09,1, 11.8,1,1, 15.164, 10691.808, 336.510, 52817.352 23/09/15,15:37:26,02,09,1, 11.8,1,1, 15.164, 10691.803, 336.514, 52817.359 23/09/15,15:37:26,03,09,1, 11.8,1,1, 15.164, 10691.820, 336.530, 52817.346 23/09/15,15:37:26,04,09,1, 11.8,1,1, 15.164, 10691.816, 336.521, 52817.376 23/09/15,15:37:26,05,09,1, 11.8,1,1, 15.164, 10691.799, 336.521, 52817.345 23/09/15,15:37:26,06,09,1, 11.8,1,1, 15.164, 10691.802, 336.508, 52817.358 23/09/15,15:37:26,07,09,1, 11.8,1,1, 15.164, 10691.806, 336.522, 52817.373 23/09/15,15:37:26,08,09,1, 11.8,1,1, 15.164, 10691.816, 336.533, 52817.364 23/09/15,15:37:26,09,09,1, 11.8,1,1, 15.164, 10691.824, 336.523, 52817.351 23/09/15,15:37:26,10,09,1, 11.8,1,1, 15.164, 10691.835, 336.520, 52817.354 23/09/15,15:37:26,11,09,1, 11.8,1,1, 15.164, 10691.820, 336.510, 52817.343 23/09/15,15:37:26,12,09,1, 11.8,1,1, 15.164, 10691.828, 336.505, 52817.348 23/09/15,15:37:26,13,09,1, 11.8,1,1, 15.164, 10691.845, 336.531, 52817.344 23/09/15,15:37:26,14,09,1, 11.8,1,1, 15.164, 10691.845, 336.547, 52817.366 23/09/15,15:37:26,15,09,1, 11.8,1,1, 15.164, 10691.845, 336.530, 52817.340 23/09/15,15:37:26,16,09,1, 11.8,1,1, 15.164, 10691.826, 336.531, 52817.335 23/09/15,15:37:26,17,09,1, 11.8,1,1, 15.164, 10691.843, 336.520, 52817.342 23/09/15,15:37:26,18,09,1, 11.8,1,1, 15.164, 10691.821, 336.512, 52817.360 23/09/15,15:37:26,19,09,1, 11.8,1,1, 15.164, 10691.821, 336.522, 52817.336 23/09/15,15:37:27,00,09,1, 11.8,1,1, 15.166, 10691.817, 336.522, 52817.336 23/09/15,15:37:27,01,09,1, 11.8,1,1, 15.166, 10691.855, 336.520, 52817.311 23/09/15,15:37:27,02,09,1, 11.8,1,1, 15.166, 10691.850, 336.532, 52817.398 23/09/15,15:37:27,03,09,1, 11.8,1,1, 15.166, 10691.832, 336.526, 52817.241 23/09/15,15:37:27,04,09,1, 11.8,1,1, 15.166, 10691.844, 336.526, 52817.360 23/09/15,15:37:27,05,09,1, 11.8,1,1, 15.166, 10691.860, 336.543, 52817.371 23/09/15,15:37:27,06,09,1, 11.8,1,1, 15.166, 10691.855, 336.511, 52817.301 23/09/15,15:37:27,07,09,1, 11.8,1,1, 15.166, 10691.850, 336.520, 52817.338 23/09/15,15:37:27,08,09,1, 11.8,1,1, 15.166, 10691.840, 336.521, 52817.304 23/09/15,15:37:27,09,09,1, 11.8,1,1, 15.166, 10691.861, 336.501, 52817.319 23/09/15,15:37:27,10,09,1, 11.8,1,1, 15.166, 10691.849, 336.529, 52817.309 23/09/15,15:37:27,11,09,1, 11.8,1,1, 15.166, 10691.866, 336.512, 52817.318 23/09/15,15:37:27,12,09,1, 11.8,1,1, 15.166, 10691.881, 336.524, 52817.357 23/09/15,15:37:27,13,09,1, 11.8,1,1, 15.166, 10691.868, 336.517, 52817.339 23/09/15,15:37:27,14,09,1, 11.8,1,1, 15.166, 10691.883, 336.522, 52817.333 23/09/15,15:37:27,15,09,1, 11.8,1,1, 15.166, 10691.896, 336.515, 52817.316 23/09/15,15:37:27,16,09,1, 11.8,1,1, 15.166, 10691.869, 336.503, 52817.322 23/09/15,15:37:27,17,09,1, 11.8,1,1, 15.166, 10691.868, 336.517, 52817.326 23/09/15,15:37:27,18,09,1, 11.8,1,1, 15.166, 10691.856, 336.518, 52817.285 23/09/15,15:37:27,19,09,1, 11.8,1,1, 15.166, 10691.883, 336.535, 52817.300 23/09/15,15:37:28,00,09,1, 11.9,1,1, 15.173, 10691.875, 336.535, 52817.300 23/09/15,15:37:28,01,09,1, 11.9,1,1, 15.173, 10691.865, 336.514, 52817.305 23/09/15,15:37:28,02,09,1, 11.9,1,1, 15.173, 10691.875, 336.497, 52817.350 23/09/15,15:37:28,03,09,1, 11.9,1,1, 15.173, 10691.883, 336.520, 52817.331 23/09/15,15:37:28,04,09,1, 11.9,1,1, 15.173, 10691.874, 336.521, 52817.322 23/09/15,15:37:28,05,09,1, 11.9,1,1, 15.173, 10691.885, 336.519, 52817.340 23/09/15,15:37:28,06,09,1, 11.9,1,1, 15.173, 10691.881, 336.489, 52817.318 23/09/15,15:37:28,07,09,1, 11.9,1,1, 15.173, 10691.896, 336.521, 52817.295 23/09/15,15:37:28,08,09,1, 11.9,1,1, 15.173, 10691.888, 336.507, 52817.325 23/09/15,15:37:28,09,09,1, 11.9,1,1, 15.173, 10691.902, 336.520, 52817.328 23/09/15,15:37:28,10,09,1, 11.9,1,1, 15.173, 10691.883, 336.513, 52817.307 23/09/15,15:37:28,11,09,1, 11.9,1,1, 15.173, 10691.906, 336.547, 52817.314 23/09/15,15:37:28,12,09,1, 11.9,1,1, 15.173, 10691.893, 336.513, 52817.302 23/09/15,15:37:28,13,09,1, 11.9,1,1, 15.173, 10691.885, 336.533, 52817.299 23/09/15,15:37:28,14,09,1, 11.9,1,1, 15.173, 10691.903, 336.521, 52817.317 23/09/15,15:37:28,15,09,1, 11.9,1,1, 15.173, 10691.914, 336.508, 52817.306 23/09/15,15:37:28,16,09,1, 11.9,1,1, 15.173, 10691.907, 336.522, 52817.336 23/09/15,15:37:28,17,09,1, 11.9,1,1, 15.173, 10691.921, 336.532, 52817.299 23/09/15,15:37:28,18,09,1, 11.9,1,1, 15.173, 10691.913, 336.530, 52817.311 23/09/15,15:37:28,19,09,1, 11.9,1,1, 15.173, 10691.919, 336.523, 52817.295 23/09/15,15:37:29,00,09,1, 11.9,1,1, 15.166, 10691.917, 336.523, 52817.295 23/09/15,15:37:29,01,09,1, 11.9,1,1, 15.166, 10691.928, 336.529, 52817.344 23/09/15,15:37:29,02,09,1, 11.9,1,1, 15.166, 10691.911, 336.542, 52817.339 23/09/15,15:37:29,03,09,1, 11.9,1,1, 15.166, 10691.922, 336.521, 52817.351 23/09/15,15:37:29,04,09,1, 11.9,1,1, 15.166, 10691.915, 336.504, 52817.306 23/09/15,15:37:29,05,09,1, 11.9,1,1, 15.166, 10691.920, 336.531, 52817.308 23/09/15,15:37:29,06,09,1, 11.9,1,1, 15.166, 10691.923, 336.505, 52817.260 23/09/15,15:37:29,07,09,1, 11.9,1,1, 15.166, 10691.915, 336.516, 52817.276 23/09/15,15:37:29,08,09,1, 11.9,1,1, 15.166, 10691.944, 336.514, 52817.302 23/09/15,15:37:29,09,09,1, 11.9,1,1, 15.166, 10691.939, 336.511, 52817.321 23/09/15,15:37:29,10,09,1, 11.9,1,1, 15.166, 10691.930, 336.513, 52817.328 23/09/15,15:37:29,11,09,1, 11.9,1,1, 15.166, 10691.941, 336.510, 52817.298 23/09/15,15:37:29,12,09,1, 11.9,1,1, 15.166, 10691.928, 336.523, 52817.424 23/09/15,15:37:29,13,09,1, 11.9,1,1, 15.166, 10691.919, 336.503, 52817.283 23/09/15,15:37:29,14,09,1, 11.9,1,1, 15.166, 10691.911, 336.541, 52817.291 23/09/15,15:37:29,15,09,1, 11.9,1,1, 15.166, 10691.959, 336.517, 52817.306 23/09/15,15:37:29,16,09,1, 11.9,1,1, 15.166, 10691.947, 336.526, 52817.217 23/09/15,15:37:29,17,09,1, 11.9,1,1, 15.166, 10691.971, 336.506, 52817.299 23/09/15,15:37:29,18,09,1, 11.9,1,1, 15.166, 10691.943, 336.521, 52817.300 23/09/15,15:37:29,19,09,1, 11.9,1,1, 15.166, 10691.949, 336.496, 52817.300 23/09/15,15:37:30,00,09,1, 11.9,1,1, 15.163, 10691.942, 336.496, 52817.300 23/09/15,15:37:30,01,09,1, 11.9,1,1, 15.163, 10691.944, 336.504, 52817.289 23/09/15,15:37:30,02,09,1, 11.9,1,1, 15.163, 10691.968, 336.525, 52817.315 23/09/15,15:37:30,03,09,1, 11.9,1,1, 15.163, 10691.953, 336.498, 52817.293 23/09/15,15:37:30,04,09,1, 11.9,1,1, 15.163, 10691.959, 336.527, 52817.272 23/09/15,15:37:30,05,09,1, 11.9,1,1, 15.163, 10691.962, 336.514, 52817.328 23/09/15,15:37:30,06,09,1, 11.9,1,1, 15.163, 10691.952, 336.510, 52817.223 23/09/15,15:37:30,07,09,1, 11.9,1,1, 15.163, 10691.966, 336.487, 52817.271 23/09/15,15:37:30,08,09,1, 11.9,1,1, 15.163, 10691.957, 336.472, 52817.256 23/09/15,15:37:30,09,09,1, 11.9,1,1, 15.163, 10691.962, 336.500, 52817.266 23/09/15,15:37:30,10,09,1, 11.9,1,1, 15.163, 10691.960, 336.487, 52817.279 23/09/15,15:37:30,11,09,1, 11.9,1,1, 15.163, 10691.982, 336.501, 52817.271 23/09/15,15:37:30,12,09,1, 11.9,1,1, 15.163, 10691.979, 336.486, 52817.295 23/09/15,15:37:30,13,09,1, 11.9,1,1, 15.163, 10691.972, 336.489, 52817.309 23/09/15,15:37:30,14,09,1, 11.9,1,1, 15.163, 10692.000, 336.497, 52817.299 23/09/15,15:37:30,15,09,1, 11.9,1,1, 15.163, 10691.978, 336.498, 52817.265 23/09/15,15:37:30,16,09,1, 11.9,1,1, 15.163, 10691.942, 336.504, 52817.284 23/09/15,15:37:30,17,09,1, 11.9,1,1, 15.163, 10691.983, 336.467, 52817.274 23/09/15,15:37:30,18,09,1, 11.9,1,1, 15.163, 10691.966, 336.498, 52817.279 23/09/15,15:37:30,19,09,1, 11.9,1,1, 15.163, 10691.963, 336.481, 52817.279 23/09/15,15:37:31,00,09,1, 11.9,1,1, 15.168, 10691.959, 336.481, 52817.279 23/09/15,15:37:31,01,09,1, 11.9,1,1, 15.168, 10691.966, 336.519, 52817.278 23/09/15,15:37:31,02,09,1, 11.9,1,1, 15.168, 10691.982, 336.494, 52817.304 23/09/15,15:37:31,03,09,1, 11.9,1,1, 15.168, 10692.011, 336.500, 52817.257 23/09/15,15:37:31,04,09,1, 11.9,1,1, 15.168, 10692.001, 336.488, 52817.287 23/09/15,15:37:31,05,09,1, 11.9,1,1, 15.168, 10691.999, 336.485, 52817.275 23/09/15,15:37:31,06,09,1, 11.9,1,1, 15.168, 10691.996, 336.494, 52817.288 23/09/15,15:37:31,07,09,1, 11.9,1,1, 15.168, 10691.997, 336.474, 52817.284 23/09/15,15:37:31,08,09,1, 11.9,1,1, 15.168, 10692.004, 336.477, 52817.284 23/09/15,15:37:31,09,09,1, 11.9,1,1, 15.168, 10692.017, 336.496, 52817.278 23/09/15,15:37:31,10,09,1, 11.9,1,1, 15.168, 10692.003, 336.499, 52817.267 23/09/15,15:37:31,11,09,1, 11.9,1,1, 15.168, 10692.026, 336.511, 52817.269 23/09/15,15:37:31,12,09,1, 11.9,1,1, 15.168, 10692.004, 336.508, 52817.275 23/09/15,15:37:31,13,09,1, 11.9,1,1, 15.168, 10692.020, 336.481, 52817.283 23/09/15,15:37:31,14,09,1, 11.9,1,1, 15.168, 10691.996, 336.489, 52817.271 23/09/15,15:37:31,15,09,1, 11.9,1,1, 15.168, 10692.024, 336.491, 52817.279 23/09/15,15:37:31,16,09,1, 11.9,1,1, 15.168, 10691.967, 336.502, 52817.255 23/09/15,15:37:31,17,09,1, 11.9,1,1, 15.168, 10692.018, 336.502, 52817.271 23/09/15,15:37:31,18,09,1, 11.9,1,1, 15.168, 10692.034, 336.513, 52817.273 23/09/15,15:37:31,19,09,1, 11.9,1,1, 15.168, 10692.009, 336.496, 52817.286 23/09/15,15:37:32,00,10,1, 11.9,1,1, 15.171, 10692.000, 336.496, 52817.286 23/09/15,15:37:32,01,10,1, 11.9,1,1, 15.171, 10692.025, 336.514, 52817.282 23/09/15,15:37:32,02,10,1, 11.9,1,1, 15.171, 10692.041, 336.485, 52817.270 23/09/15,15:37:32,03,10,1, 11.9,1,1, 15.171, 10692.029, 336.481, 52817.277 23/09/15,15:37:32,04,10,1, 11.9,1,1, 15.171, 10692.040, 336.483, 52817.245 23/09/15,15:37:32,05,10,1, 11.9,1,1, 15.171, 10692.003, 336.497, 52817.241 23/09/15,15:37:32,06,10,1, 11.9,1,1, 15.171, 10692.011, 336.464, 52817.219 23/09/15,15:37:32,07,10,1, 11.9,1,1, 15.171, 10692.012, 336.487, 52817.243 23/09/15,15:37:32,08,10,1, 11.9,1,1, 15.171, 10692.036, 336.472, 52817.267 23/09/15,15:37:32,09,10,1, 11.9,1,1, 15.171, 10692.019, 336.487, 52817.244 23/09/15,15:37:32,10,10,1, 11.9,1,1, 15.171, 10692.027, 336.495, 52817.280 23/09/15,15:37:32,11,10,1, 11.9,1,1, 15.171, 10692.030, 336.473, 52817.247 23/09/15,15:37:32,12,10,1, 11.9,1,1, 15.171, 10692.028, 336.491, 52817.223 23/09/15,15:37:32,13,10,1, 11.9,1,1, 15.171, 10692.046, 336.486, 52817.261 23/09/15,15:37:32,14,10,1, 11.9,1,1, 15.171, 10692.046, 336.496, 52817.239 23/09/15,15:37:32,15,10,1, 11.9,1,1, 15.171, 10692.026, 336.479, 52817.247 23/09/15,15:37:32,16,10,1, 11.9,1,1, 15.171, 10692.009, 336.498, 52817.257 23/09/15,15:37:32,17,10,1, 11.9,1,1, 15.171, 10692.053, 336.479, 52817.234 23/09/15,15:37:32,18,10,1, 11.9,1,1, 15.171, 10692.028, 336.487, 52817.259 23/09/15,15:37:32,19,10,1, 11.9,1,1, 15.171, 10692.056, 336.490, 52817.268 23/09/15,15:37:33,00,10,1, 11.9,1,1, 15.168, 10692.050, 336.490, 52817.268 23/09/15,15:37:33,01,10,1, 11.9,1,1, 15.168, 10692.049, 336.490, 52817.264 23/09/15,15:37:33,02,10,1, 11.9,1,1, 15.168, 10692.034, 336.467, 52817.235 23/09/15,15:37:33,03,10,1, 11.9,1,1, 15.168, 10692.068, 336.487, 52817.250 23/09/15,15:37:33,04,10,1, 11.9,1,1, 15.168, 10692.072, 336.503, 52817.236 23/09/15,15:37:33,05,10,1, 11.9,1,1, 15.168, 10692.039, 336.497, 52817.258 23/09/15,15:37:33,06,10,1, 11.9,1,1, 15.168, 10692.067, 336.466, 52817.123 23/09/15,15:37:33,07,10,1, 11.9,1,1, 15.168, 10692.047, 336.483, 52817.294 23/09/15,15:37:33,08,10,1, 11.9,1,1, 15.168, 10692.068, 336.463, 52817.239 23/09/15,15:37:33,09,10,1, 11.9,1,1, 15.168, 10692.073, 336.496, 52817.277 23/09/15,15:37:33,10,10,1, 11.9,1,1, 15.168, 10692.076, 336.468, 52817.253 23/09/15,15:37:33,11,10,1, 11.9,1,1, 15.168, 10692.085, 336.476, 52817.260 23/09/15,15:37:33,12,10,1, 11.9,1,1, 15.168, 10692.097, 336.464, 52817.257 23/09/15,15:37:33,13,10,1, 11.9,1,1, 15.168, 10692.062, 336.485, 52817.237 23/09/15,15:37:33,14,10,1, 11.9,1,1, 15.168, 10692.072, 336.479, 52817.245 23/09/15,15:37:33,15,10,1, 11.9,1,1, 15.168, 10692.097, 336.489, 52817.240 23/09/15,15:37:33,16,10,1, 11.9,1,1, 15.168, 10692.084, 336.483, 52817.254 23/09/15,15:37:33,17,10,1, 11.9,1,1, 15.168, 10692.064, 336.480, 52817.244 23/09/15,15:37:33,18,10,1, 11.9,1,1, 15.168, 10692.104, 336.486, 52817.236 23/09/15,15:37:33,19,10,1, 11.9,1,1, 15.168, 10692.085, 336.455, 52817.221 23/09/15,15:37:34,00,10,1, 11.9,1,1, 15.170, 10692.084, 336.455, 52817.221 23/09/15,15:37:34,01,10,1, 11.9,1,1, 15.170, 10692.093, 336.466, 52817.198 23/09/15,15:37:34,02,10,1, 11.9,1,1, 15.170, 10692.093, 336.469, 52817.240 23/09/15,15:37:34,03,10,1, 11.9,1,1, 15.170, 10692.091, 336.479, 52817.241 23/09/15,15:37:34,04,10,1, 11.9,1,1, 15.170, 10692.099, 336.472, 52817.212 23/09/15,15:37:34,05,10,1, 11.9,1,1, 15.170, 10692.108, 336.505, 52817.227 23/09/15,15:37:34,06,10,1, 11.9,1,1, 15.170, 10692.078, 336.485, 52817.193 23/09/15,15:37:34,07,10,1, 11.9,1,1, 15.170, 10692.111, 336.488, 52817.235 23/09/15,15:37:34,08,10,1, 11.9,1,1, 15.170, 10692.145, 336.472, 52817.138 23/09/15,15:37:34,09,10,1, 11.9,1,1, 15.170, 10692.077, 336.476, 52817.226 23/09/15,15:37:34,10,10,1, 11.9,1,1, 15.170, 10692.072, 336.489, 52817.232 23/09/15,15:37:34,11,10,1, 11.9,1,1, 15.170, 10692.092, 336.474, 52817.188 23/09/15,15:37:34,12,10,1, 11.9,1,1, 15.170, 10692.084, 336.464, 52817.218 23/09/15,15:37:34,13,10,1, 11.9,1,1, 15.170, 10692.086, 336.469, 52817.251 23/09/15,15:37:34,14,10,1, 11.9,1,1, 15.170, 10692.094, 336.487, 52817.201 23/09/15,15:37:34,15,10,1, 11.9,1,1, 15.170, 10692.075, 336.486, 52817.224 23/09/15,15:37:34,16,10,1, 11.9,1,1, 15.170, 10692.101, 336.482, 52817.234 23/09/15,15:37:34,17,10,1, 11.9,1,1, 15.170, 10692.106, 336.476, 52817.221 23/09/15,15:37:34,18,10,1, 11.9,1,1, 15.170, 10692.108, 336.466, 52817.196 23/09/15,15:37:34,19,10,1, 11.9,1,1, 15.170, 10692.125, 336.481, 52817.234 23/09/15,15:37:35,00,10,1, 11.9,1,1, 15.168, 10692.117, 336.481, 52817.234 23/09/15,15:37:35,01,10,1, 11.9,1,1, 15.168, 10692.113, 336.498, 52817.228 23/09/15,15:37:35,02,10,1, 11.9,1,1, 15.168, 10692.100, 336.469, 52817.210 23/09/15,15:37:35,03,10,1, 11.9,1,1, 15.168, 10692.106, 336.483, 52817.226 23/09/15,15:37:35,04,10,1, 11.9,1,1, 15.168, 10692.130, 336.471, 52817.217 23/09/15,15:37:35,05,10,1, 11.9,1,1, 15.168, 10692.110, 336.469, 52817.177 23/09/15,15:37:35,06,10,1, 11.9,1,1, 15.168, 10692.114, 336.460, 52817.157 23/09/15,15:37:35,07,10,1, 11.9,1,1, 15.168, 10692.114, 336.476, 52817.179 23/09/15,15:37:35,08,10,1, 11.9,1,1, 15.168, 10692.114, 336.483, 52817.216 23/09/15,15:37:35,09,10,1, 11.9,1,1, 15.168, 10692.133, 336.458, 52817.216 23/09/15,15:37:35,10,10,1, 11.9,1,1, 15.168, 10692.127, 336.484, 52817.161 23/09/15,15:37:35,11,10,1, 11.9,1,1, 15.168, 10692.101, 336.490, 52817.208 23/09/15,15:37:35,12,10,1, 11.9,1,1, 15.168, 10692.101, 336.476, 52817.186 23/09/15,15:37:35,13,10,1, 11.9,1,1, 15.168, 10692.127, 336.468, 52817.158 23/09/15,15:37:35,14,10,1, 11.9,1,1, 15.168, 10692.134, 336.478, 52817.224 23/09/15,15:37:35,15,10,1, 11.9,1,1, 15.168, 10692.144, 336.476, 52817.247 23/09/15,15:37:35,16,10,1, 11.9,1,1, 15.168, 10692.115, 336.468, 52817.190 23/09/15,15:37:35,17,10,1, 11.9,1,1, 15.168, 10692.124, 336.454, 52817.218 23/09/15,15:37:35,18,10,1, 11.9,1,1, 15.168, 10692.130, 336.468, 52817.217 23/09/15,15:37:35,19,10,1, 11.9,1,1, 15.168, 10692.117, 336.469, 52817.190 23/09/15,15:37:36,00,10,1, 11.8,1,1, 15.169, 10692.117, 336.469, 52817.190 23/09/15,15:37:36,01,10,1, 11.8,1,1, 15.169, 10692.149, 336.459, 52817.177 23/09/15,15:37:36,02,10,1, 11.8,1,1, 15.169, 10692.127, 336.470, 52817.214 23/09/15,15:37:36,03,10,1, 11.8,1,1, 15.169, 10692.119, 336.470, 52817.185 23/09/15,15:37:36,04,10,1, 11.8,1,1, 15.169, 10692.126, 336.473, 52817.216 23/09/15,15:37:36,05,10,1, 11.8,1,1, 15.169, 10692.125, 336.448, 52817.180 23/09/15,15:37:36,06,10,1, 11.8,1,1, 15.169, 10692.156, 336.459, 52817.178 23/09/15,15:37:36,07,10,1, 11.8,1,1, 15.169, 10692.150, 336.464, 52817.189 23/09/15,15:37:36,08,10,1, 11.8,1,1, 15.169, 10692.146, 336.454, 52817.169 23/09/15,15:37:36,09,10,1, 11.8,1,1, 15.169, 10692.157, 336.460, 52817.168 23/09/15,15:37:36,10,10,1, 11.8,1,1, 15.169, 10692.146, 336.458, 52817.204 23/09/15,15:37:36,11,10,1, 11.8,1,1, 15.169, 10692.149, 336.446, 52817.212 23/09/15,15:37:36,12,10,1, 11.8,1,1, 15.169, 10692.163, 336.444, 52817.189 23/09/15,15:37:36,13,10,1, 11.8,1,1, 15.169, 10692.159, 336.453, 52817.177 23/09/15,15:37:36,14,10,1, 11.8,1,1, 15.169, 10692.156, 336.476, 52817.183 23/09/15,15:37:36,15,10,1, 11.8,1,1, 15.169, 10692.182, 336.453, 52817.188 23/09/15,15:37:36,16,10,1, 11.8,1,1, 15.169, 10692.148, 336.466, 52817.182 23/09/15,15:37:36,17,10,1, 11.8,1,1, 15.169, 10692.158, 336.465, 52817.179 23/09/15,15:37:36,18,10,1, 11.8,1,1, 15.169, 10692.170, 336.457, 52817.210 23/09/15,15:37:36,19,10,1, 11.8,1,1, 15.169, 10692.144, 336.475, 52817.209 23/09/15,15:37:37,00,10,1, 11.8,1,1, 15.171, 10692.142, 336.475, 52817.209 23/09/15,15:37:37,01,10,1, 11.8,1,1, 15.171, 10692.183, 336.455, 52817.134 23/09/15,15:37:37,02,10,1, 11.8,1,1, 15.171, 10692.143, 336.442, 52817.164 23/09/15,15:37:37,03,10,1, 11.8,1,1, 15.171, 10692.161, 336.438, 52817.164 23/09/15,15:37:37,04,10,1, 11.8,1,1, 15.171, 10692.171, 336.455, 52817.168 23/09/15,15:37:37,05,10,1, 11.8,1,1, 15.171, 10692.158, 336.431, 52817.150 23/09/15,15:37:37,06,10,1, 11.8,1,1, 15.171, 10692.183, 336.434, 52817.166 23/09/15,15:37:37,07,10,1, 11.8,1,1, 15.171, 10692.174, 336.462, 52817.182 23/09/15,15:37:37,08,10,1, 11.8,1,1, 15.171, 10692.164, 336.442, 52817.158 23/09/15,15:37:37,09,10,1, 11.8,1,1, 15.171, 10692.173, 336.426, 52817.148 23/09/15,15:37:37,10,10,1, 11.8,1,1, 15.171, 10692.166, 336.411, 52817.167 23/09/15,15:37:37,11,10,1, 11.8,1,1, 15.171, 10692.172, 336.401, 52817.150 23/09/15,15:37:37,12,10,1, 11.8,1,1, 15.171, 10692.176, 336.425, 52817.149 23/09/15,15:37:37,13,10,1, 11.8,1,1, 15.171, 10692.189, 336.412, 52817.125 23/09/15,15:37:37,14,10,1, 11.8,1,1, 15.171, 10692.164, 336.420, 52817.140 23/09/15,15:37:37,15,10,1, 11.8,1,1, 15.171, 10692.212, 336.422, 52817.154 23/09/15,15:37:37,16,10,1, 11.8,1,1, 15.171, 10692.152, 336.390, 52817.145 23/09/15,15:37:37,17,10,1, 11.8,1,1, 15.171, 10692.177, 336.439, 52817.172 23/09/15,15:37:37,18,10,1, 11.8,1,1, 15.171, 10692.192, 336.435, 52817.172 23/09/15,15:37:37,19,10,1, 11.8,1,1, 15.171, 10692.179, 336.430, 52817.169 23/09/15,15:37:38,00,10,1, 11.9,1,1, 15.170, 10692.176, 336.430, 52817.169 23/09/15,15:37:38,01,10,1, 11.9,1,1, 15.170, 10692.185, 336.411, 52817.129 23/09/15,15:37:38,02,10,1, 11.9,1,1, 15.170, 10692.195, 336.428, 52817.116 23/09/15,15:37:38,03,10,1, 11.9,1,1, 15.170, 10692.170, 336.415, 52817.141 23/09/15,15:37:38,04,10,1, 11.9,1,1, 15.170, 10692.174, 336.441, 52817.155 23/09/15,15:37:38,05,10,1, 11.9,1,1, 15.170, 10692.187, 336.402, 52817.126 23/09/15,15:37:38,06,10,1, 11.9,1,1, 15.170, 10692.152, 336.397, 52817.121 23/09/15,15:37:38,07,10,1, 11.9,1,1, 15.170, 10692.183, 336.402, 52817.142 23/09/15,15:37:38,08,10,1, 11.9,1,1, 15.170, 10692.179, 336.414, 52817.149 23/09/15,15:37:38,09,10,1, 11.9,1,1, 15.170, 10692.189, 336.418, 52817.127 23/09/15,15:37:38,10,10,1, 11.9,1,1, 15.170, 10692.183, 336.399, 52817.116 23/09/15,15:37:38,11,10,1, 11.9,1,1, 15.170, 10692.176, 336.409, 52817.141 23/09/15,15:37:38,12,10,1, 11.9,1,1, 15.170, 10692.180, 336.403, 52817.157 23/09/15,15:37:38,13,10,1, 11.9,1,1, 15.170, 10692.199, 336.415, 52817.142 23/09/15,15:37:38,14,10,1, 11.9,1,1, 15.170, 10692.171, 336.409, 52817.149 23/09/15,15:37:38,15,10,1, 11.9,1,1, 15.170, 10692.195, 336.400, 52817.122 23/09/15,15:37:38,16,10,1, 11.9,1,1, 15.170, 10692.225, 336.428, 52817.158 23/09/15,15:37:38,17,10,1, 11.9,1,1, 15.170, 10692.195, 336.388, 52817.127 23/09/15,15:37:38,18,10,1, 11.9,1,1, 15.170, 10692.189, 336.390, 52817.124 23/09/15,15:37:38,19,10,1, 11.9,1,1, 15.170, 10692.198, 336.385, 52817.123 23/09/15,15:37:39,00,10,1, 11.8,1,1, 15.171, 10692.192, 336.385, 52817.123 23/09/15,15:37:39,01,10,1, 11.8,1,1, 15.171, 10692.190, 336.389, 52817.143 23/09/15,15:37:39,02,10,1, 11.8,1,1, 15.171, 10692.188, 336.417, 52817.128 23/09/15,15:37:39,03,10,1, 11.8,1,1, 15.171, 10692.197, 336.386, 52817.158 23/09/15,15:37:39,04,10,1, 11.8,1,1, 15.171, 10692.179, 336.391, 52817.141 23/09/15,15:37:39,05,10,1, 11.8,1,1, 15.171, 10692.183, 336.402, 52817.168 23/09/15,15:37:39,06,10,1, 11.8,1,1, 15.171, 10692.190, 336.390, 52817.108 23/09/15,15:37:39,07,10,1, 11.8,1,1, 15.171, 10692.186, 336.400, 52817.157 23/09/15,15:37:39,08,10,1, 11.8,1,1, 15.171, 10692.177, 336.369, 52817.121 23/09/15,15:37:39,09,10,1, 11.8,1,1, 15.171, 10692.190, 336.388, 52817.160 23/09/15,15:37:39,10,10,1, 11.8,1,1, 15.171, 10692.187, 336.382, 52817.139 23/09/15,15:37:39,11,10,1, 11.8,1,1, 15.171, 10692.166, 336.375, 52817.133 23/09/15,15:37:39,12,10,1, 11.8,1,1, 15.171, 10692.185, 336.383, 52817.102 23/09/15,15:37:39,13,10,1, 11.8,1,1, 15.171, 10692.167, 336.382, 52817.146 23/09/15,15:37:39,14,10,1, 11.8,1,1, 15.171, 10692.184, 336.373, 52817.127 23/09/15,15:37:39,15,10,1, 11.8,1,1, 15.171, 10692.191, 336.358, 52817.122 23/09/15,15:37:39,16,10,1, 11.8,1,1, 15.171, 10692.166, 336.386, 52817.105 23/09/15,15:37:39,17,10,1, 11.8,1,1, 15.171, 10692.169, 336.364, 52817.087 23/09/15,15:37:39,18,10,1, 11.8,1,1, 15.171, 10692.172, 336.366, 52817.104 23/09/15,15:37:39,19,10,1, 11.8,1,1, 15.171, 10692.177, 336.363, 52817.084 23/09/15,15:37:40,00,10,1, 11.9,1,1, 15.169, 10692.176, 336.363, 52817.084 23/09/15,15:37:40,01,10,1, 11.9,1,1, 15.169, 10692.152, 336.370, 52817.110 23/09/15,15:37:40,02,10,1, 11.9,1,1, 15.169, 10692.187, 336.348, 52817.098 23/09/15,15:37:40,03,10,1, 11.9,1,1, 15.169, 10692.166, 336.330, 52817.109 23/09/15,15:37:40,04,10,1, 11.9,1,1, 15.169, 10692.160, 336.364, 52817.080 23/09/15,15:37:40,05,10,1, 11.9,1,1, 15.169, 10692.154, 336.365, 52817.082 23/09/15,15:37:40,06,10,1, 11.9,1,1, 15.169, 10692.177, 336.346, 52817.115 23/09/15,15:37:40,07,10,1, 11.9,1,1, 15.169, 10692.185, 336.353, 52817.091 23/09/15,15:37:40,08,10,1, 11.9,1,1, 15.169, 10692.176, 336.382, 52817.118 23/09/15,15:37:40,09,10,1, 11.9,1,1, 15.169, 10692.145, 336.359, 52817.091 23/09/15,15:37:40,10,10,1, 11.9,1,1, 15.169, 10692.154, 336.348, 52817.076 23/09/15,15:37:40,11,10,1, 11.9,1,1, 15.169, 10692.143, 336.384, 52817.068 23/09/15,15:37:40,12,10,1, 11.9,1,1, 15.169, 10692.164, 336.358, 52817.095 23/09/15,15:37:40,13,10,1, 11.9,1,1, 15.169, 10692.145, 336.369, 52817.083 23/09/15,15:37:40,14,10,1, 11.9,1,1, 15.169, 10692.150, 336.352, 52817.103 23/09/15,15:37:40,15,10,1, 11.9,1,1, 15.169, 10692.168, 336.378, 52817.129 23/09/15,15:37:40,16,10,1, 11.9,1,1, 15.169, 10692.164, 336.326, 52817.086 23/09/15,15:37:40,17,10,1, 11.9,1,1, 15.169, 10692.164, 336.363, 52817.063 23/09/15,15:37:40,18,10,1, 11.9,1,1, 15.169, 10692.129, 336.359, 52817.073 23/09/15,15:37:40,19,10,1, 11.9,1,1, 15.169, 10692.179, 336.350, 52817.085 23/09/15,15:37:41,00,10,1, 11.9,1,1, 15.171, 10692.176, 336.350, 52817.085 23/09/15,15:37:41,01,10,1, 11.9,1,1, 15.171, 10692.149, 336.367, 52817.095 23/09/15,15:37:41,02,10,1, 11.9,1,1, 15.171, 10692.166, 336.354, 52817.106 23/09/15,15:37:41,03,10,1, 11.9,1,1, 15.171, 10692.147, 336.355, 52817.102 23/09/15,15:37:41,04,10,1, 11.9,1,1, 15.171, 10692.138, 336.333, 52817.086 23/09/15,15:37:41,05,10,1, 11.9,1,1, 15.171, 10692.135, 336.350, 52817.080 23/09/15,15:37:41,06,10,1, 11.9,1,1, 15.171, 10692.169, 336.341, 52817.070 23/09/15,15:37:41,07,10,1, 11.9,1,1, 15.171, 10692.143, 336.357, 52817.111 23/09/15,15:37:41,08,10,1, 11.9,1,1, 15.171, 10692.162, 336.335, 52817.080 23/09/15,15:37:41,09,10,1, 11.9,1,1, 15.171, 10692.154, 336.328, 52817.109 23/09/15,15:37:41,10,10,1, 11.9,1,1, 15.171, 10692.165, 336.340, 52817.077 23/09/15,15:37:41,11,10,1, 11.9,1,1, 15.171, 10692.141, 336.344, 52817.068 23/09/15,15:37:41,12,10,1, 11.9,1,1, 15.171, 10692.160, 336.363, 52817.094 23/09/15,15:37:41,13,10,1, 11.9,1,1, 15.171, 10692.144, 336.338, 52817.047 23/09/15,15:37:41,14,10,1, 11.9,1,1, 15.171, 10692.128, 336.324, 52817.050 23/09/15,15:37:41,15,10,1, 11.9,1,1, 15.171, 10692.136, 336.339, 52817.058 23/09/15,15:37:41,16,10,1, 11.9,1,1, 15.171, 10692.146, 336.346, 52817.067 23/09/15,15:37:41,17,10,1, 11.9,1,1, 15.171, 10692.146, 336.328, 52817.065 23/09/15,15:37:41,18,10,1, 11.9,1,1, 15.171, 10692.162, 336.330, 52817.045 23/09/15,15:37:41,19,10,1, 11.9,1,1, 15.171, 10692.145, 336.335, 52817.065 23/09/15,15:37:42,00,10,1, 11.9,1,1, 15.171, 10692.142, 336.335, 52817.065 23/09/15,15:37:42,01,10,1, 11.9,1,1, 15.171, 10692.142, 336.327, 52817.051 23/09/15,15:37:42,02,10,1, 11.9,1,1, 15.171, 10692.151, 336.323, 52817.050 23/09/15,15:37:42,03,10,1, 11.9,1,1, 15.171, 10692.134, 336.348, 52817.054 23/09/15,15:37:42,04,10,1, 11.9,1,1, 15.171, 10692.140, 336.346, 52817.059 23/09/15,15:37:42,05,10,1, 11.9,1,1, 15.171, 10692.133, 336.313, 52817.088 23/09/15,15:37:42,06,10,1, 11.9,1,1, 15.171, 10692.142, 336.340, 52817.100 23/09/15,15:37:42,07,10,1, 11.9,1,1, 15.171, 10692.114, 336.327, 52817.076 23/09/15,15:37:42,08,10,1, 11.9,1,1, 15.171, 10692.134, 336.309, 52817.062 23/09/15,15:37:42,09,10,1, 11.9,1,1, 15.171, 10692.132, 336.311, 52817.089 23/09/15,15:37:42,10,10,1, 11.9,1,1, 15.171, 10692.150, 336.342, 52817.046 23/09/15,15:37:42,11,10,1, 11.9,1,1, 15.171, 10692.128, 336.315, 52817.058 23/09/15,15:37:42,12,10,1, 11.9,1,1, 15.171, 10692.138, 336.340, 52817.044 23/09/15,15:37:42,13,10,1, 11.9,1,1, 15.171, 10692.109, 336.312, 52817.061 23/09/15,15:37:42,14,10,1, 11.9,1,1, 15.171, 10692.117, 336.344, 52817.011 23/09/15,15:37:42,15,10,1, 11.9,1,1, 15.171, 10692.112, 336.344, 52817.038 23/09/15,15:37:42,16,10,1, 11.9,1,1, 15.171, 10692.134, 336.312, 52817.044 23/09/15,15:37:42,17,10,1, 11.9,1,1, 15.171, 10692.135, 336.328, 52817.055 23/09/15,15:37:42,18,10,1, 11.9,1,1, 15.171, 10692.108, 336.309, 52817.001 23/09/15,15:37:42,19,10,1, 11.9,1,1, 15.171, 10692.123, 336.344, 52817.067 23/09/15,15:37:43,00,10,1, 11.8,1,1, 15.172, 10692.117, 336.344, 52817.067 23/09/15,15:37:43,01,10,1, 11.8,1,1, 15.172, 10692.110, 336.331, 52817.027 23/09/15,15:37:43,02,10,1, 11.8,1,1, 15.172, 10692.112, 336.288, 52817.035 23/09/15,15:37:43,03,10,1, 11.8,1,1, 15.172, 10692.120, 336.325, 52817.047 23/09/15,15:37:43,04,10,1, 11.8,1,1, 15.172, 10692.114, 336.328, 52817.035 23/09/15,15:37:43,05,10,1, 11.8,1,1, 15.172, 10692.118, 336.313, 52817.064 23/09/15,15:37:43,06,10,1, 11.8,1,1, 15.172, 10692.126, 336.324, 52817.059 23/09/15,15:37:43,07,10,1, 11.8,1,1, 15.172, 10692.113, 336.289, 52817.041 23/09/15,15:37:43,08,10,1, 11.8,1,1, 15.172, 10692.102, 336.297, 52817.014 23/09/15,15:37:43,09,10,1, 11.8,1,1, 15.172, 10692.111, 336.301, 52817.012 23/09/15,15:37:43,10,10,1, 11.8,1,1, 15.172, 10692.096, 336.311, 52817.045 23/09/15,15:37:43,11,10,1, 11.8,1,1, 15.172, 10692.103, 336.300, 52817.049 23/09/15,15:37:43,12,10,1, 11.8,1,1, 15.172, 10692.090, 336.300, 52817.020 23/09/15,15:37:43,13,10,1, 11.8,1,1, 15.172, 10692.114, 336.325, 52817.040 23/09/15,15:37:43,14,10,1, 11.8,1,1, 15.172, 10692.087, 336.298, 52817.006 23/09/15,15:37:43,15,10,1, 11.8,1,1, 15.172, 10692.083, 336.328, 52817.021 23/09/15,15:37:43,16,10,1, 11.8,1,1, 15.172, 10692.125, 336.345, 52817.006 23/09/15,15:37:43,17,10,1, 11.8,1,1, 15.172, 10692.105, 336.309, 52817.031 23/09/15,15:37:43,18,10,1, 11.8,1,1, 15.172, 10692.111, 336.302, 52817.025 23/09/15,15:37:43,19,10,1, 11.8,1,1, 15.172, 10692.112, 336.288, 52817.010 23/09/15,15:37:44,00,10,1, 11.8,1,1, 15.172, 10692.109, 336.288, 52817.010 23/09/15,15:37:44,01,10,1, 11.8,1,1, 15.172, 10692.100, 336.292, 52817.027 23/09/15,15:37:44,02,10,1, 11.8,1,1, 15.172, 10692.107, 336.288, 52816.978 23/09/15,15:37:44,03,10,1, 11.8,1,1, 15.172, 10692.077, 336.310, 52817.022 23/09/15,15:37:44,04,10,1, 11.8,1,1, 15.172, 10692.094, 336.276, 52817.008 23/09/15,15:37:44,05,10,1, 11.8,1,1, 15.172, 10692.103, 336.285, 52817.018 23/09/15,15:37:44,06,10,1, 11.8,1,1, 15.172, 10692.091, 336.271, 52816.988 23/09/15,15:37:44,07,10,1, 11.8,1,1, 15.172, 10692.104, 336.302, 52816.971 23/09/15,15:37:44,08,10,1, 11.8,1,1, 15.172, 10692.090, 336.251, 52816.975 23/09/15,15:37:44,09,10,1, 11.8,1,1, 15.172, 10692.074, 336.278, 52816.978 23/09/15,15:37:44,10,10,1, 11.8,1,1, 15.172, 10692.080, 336.266, 52817.000 23/09/15,15:37:44,11,10,1, 11.8,1,1, 15.172, 10692.069, 336.288, 52816.994 23/09/15,15:37:44,12,10,1, 11.8,1,1, 15.172, 10692.080, 336.281, 52816.990 23/09/15,15:37:44,13,10,1, 11.8,1,1, 15.172, 10692.088, 336.262, 52816.990 23/09/15,15:37:44,14,10,1, 11.8,1,1, 15.172, 10692.083, 336.275, 52816.977 23/09/15,15:37:44,15,10,1, 11.8,1,1, 15.172, 10692.090, 336.273, 52816.960 23/09/15,15:37:44,16,10,1, 11.8,1,1, 15.172, 10692.085, 336.293, 52816.987 23/09/15,15:37:44,17,10,1, 11.8,1,1, 15.172, 10692.077, 336.272, 52817.000 23/09/15,15:37:44,18,10,1, 11.8,1,1, 15.172, 10692.063, 336.266, 52817.000 23/09/15,15:37:44,19,10,1, 11.8,1,1, 15.172, 10692.057, 336.256, 52816.983 23/09/15,15:37:45,00,10,1, 12.0,1,1, 15.174, 10692.050, 336.256, 52816.983 23/09/15,15:37:45,01,10,1, 12.0,1,1, 15.174, 10692.066, 336.264, 52816.986 23/09/15,15:37:45,02,10,1, 12.0,1,1, 15.174, 10692.058, 336.274, 52816.996 23/09/15,15:37:45,03,10,1, 12.0,1,1, 15.174, 10692.063, 336.258, 52817.031 23/09/15,15:37:45,04,10,1, 12.0,1,1, 15.174, 10692.079, 336.267, 52817.037 23/09/15,15:37:45,05,10,1, 12.0,1,1, 15.174, 10692.058, 336.262, 52817.017 23/09/15,15:37:45,06,10,1, 12.0,1,1, 15.174, 10692.082, 336.280, 52817.005 23/09/15,15:37:45,07,10,1, 12.0,1,1, 15.174, 10692.025, 336.256, 52816.988 23/09/15,15:37:45,08,10,1, 12.0,1,1, 15.174, 10692.055, 336.270, 52816.939 23/09/15,15:37:45,09,10,1, 12.0,1,1, 15.174, 10692.048, 336.262, 52816.938 23/09/15,15:37:45,10,10,1, 12.0,1,1, 15.174, 10692.036, 336.252, 52816.955 23/09/15,15:37:45,11,10,1, 12.0,1,1, 15.174, 10692.061, 336.250, 52816.835 23/09/15,15:37:45,12,10,1, 12.0,1,1, 15.174, 10692.045, 336.253, 52817.005 23/09/15,15:37:45,13,10,1, 12.0,1,1, 15.174, 10692.069, 336.264, 52817.012 23/09/15,15:37:45,14,10,1, 12.0,1,1, 15.174, 10692.033, 336.263, 52817.017 23/09/15,15:37:45,15,10,1, 12.0,1,1, 15.174, 10692.025, 336.252, 52816.944 23/09/15,15:37:45,16,10,1, 12.0,1,1, 15.174, 10692.053, 336.227, 52816.968 23/09/15,15:37:45,17,10,1, 12.0,1,1, 15.174, 10692.027, 336.258, 52816.999 23/09/15,15:37:45,18,10,1, 12.0,1,1, 15.174, 10692.016, 336.229, 52816.971 23/09/15,15:37:45,19,10,1, 12.0,1,1, 15.174, 10692.024, 336.241, 52816.966 23/09/15,15:37:46,00,10,1, 11.9,1,1, 15.173, 10692.017, 336.241, 52816.966 23/09/15,15:37:46,01,10,1, 11.9,1,1, 15.173, 10692.029, 336.237, 52816.952 23/09/15,15:37:46,02,10,1, 11.9,1,1, 15.173, 10692.011, 336.228, 52816.991 23/09/15,15:37:46,03,10,1, 11.9,1,1, 15.173, 10692.012, 336.215, 52816.992 23/09/15,15:37:46,04,10,1, 11.9,1,1, 15.173, 10692.015, 336.238, 52816.973 23/09/15,15:37:46,05,10,1, 11.9,1,1, 15.173, 10692.004, 336.221, 52817.007 23/09/15,15:37:46,06,10,1, 11.9,1,1, 15.173, 10691.990, 336.239, 52816.976 23/09/15,15:37:46,07,10,1, 11.9,1,1, 15.173, 10692.004, 336.248, 52816.977 23/09/15,15:37:46,08,10,1, 11.9,1,1, 15.173, 10692.011, 336.235, 52816.956 23/09/15,15:37:46,09,10,1, 11.9,1,1, 15.173, 10691.966, 336.260, 52816.986 23/09/15,15:37:46,10,10,1, 11.9,1,1, 15.173, 10692.031, 336.261, 52816.998 23/09/15,15:37:46,11,10,1, 11.9,1,1, 15.173, 10692.006, 336.230, 52816.986 23/09/15,15:37:46,12,10,1, 11.9,1,1, 15.173, 10691.973, 336.241, 52816.964 23/09/15,15:37:46,13,10,1, 11.9,1,1, 15.173, 10691.996, 336.249, 52816.962 23/09/15,15:37:46,14,10,1, 11.9,1,1, 15.173, 10691.968, 336.220, 52816.959 23/09/15,15:37:46,15,10,1, 11.9,1,1, 15.173, 10692.010, 336.247, 52816.967 23/09/15,15:37:46,16,10,1, 11.9,1,1, 15.173, 10691.996, 336.245, 52816.963 23/09/15,15:37:46,17,10,1, 11.9,1,1, 15.173, 10691.994, 336.248, 52817.006 23/09/15,15:37:46,18,10,1, 11.9,1,1, 15.173, 10691.948, 336.276, 52817.224 23/09/15,15:37:46,19,10,1, 11.9,1,1, 15.173, 10691.952, 336.265, 52817.048 23/09/15,15:37:47,00,10,1, 11.9,1,1, 15.175, 10691.950, 336.265, 52817.048 23/09/15,15:37:47,01,10,1, 11.9,1,1, 15.175, 10691.964, 336.217, 52817.011 23/09/15,15:37:47,02,10,1, 11.9,1,1, 15.175, 10691.983, 336.253, 52817.002 23/09/15,15:37:47,03,10,1, 11.9,1,1, 15.175, 10691.971, 336.240, 52817.006 23/09/15,15:37:47,04,10,1, 11.9,1,1, 15.175, 10691.955, 336.206, 52816.929 23/09/15,15:37:47,05,10,1, 11.9,1,1, 15.175, 10691.966, 336.244, 52816.956 23/09/15,15:37:47,06,10,1, 11.9,1,1, 15.175, 10691.950, 336.264, 52816.940 23/09/15,15:37:47,07,10,1, 11.9,1,1, 15.175, 10691.960, 336.236, 52816.972 23/09/15,15:37:47,08,10,1, 11.9,1,1, 15.175, 10691.943, 336.248, 52816.958 23/09/15,15:37:47,09,10,1, 11.9,1,1, 15.175, 10691.995, 336.239, 52816.976 23/09/15,15:37:47,10,10,1, 11.9,1,1, 15.175, 10691.986, 336.230, 52816.965 23/09/15,15:37:47,11,10,1, 11.9,1,1, 15.175, 10691.948, 336.223, 52816.972 23/09/15,15:37:47,12,10,1, 11.9,1,1, 15.175, 10691.963, 336.233, 52816.973 23/09/15,15:37:47,13,10,1, 11.9,1,1, 15.175, 10691.918, 336.219, 52816.976 23/09/15,15:37:47,14,10,1, 11.9,1,1, 15.175, 10691.928, 336.245, 52816.976 23/09/15,15:37:47,15,10,1, 11.9,1,1, 15.175, 10691.942, 336.241, 52816.968 23/09/15,15:37:47,16,10,1, 11.9,1,1, 15.175, 10691.936, 336.242, 52816.928 23/09/15,15:37:47,17,10,1, 11.9,1,1, 15.175, 10691.937, 336.227, 52816.943 23/09/15,15:37:47,18,10,1, 11.9,1,1, 15.175, 10691.921, 336.240, 52816.963 23/09/15,15:37:47,19,10,1, 11.9,1,1, 15.175, 10691.919, 336.232, 52816.982 23/09/15,15:37:48,00,10,1, 11.8,1,1, 15.173, 10691.917, 336.232, 52816.982 23/09/15,15:37:48,01,10,1, 11.8,1,1, 15.173, 10691.927, 336.239, 52816.993 23/09/15,15:37:48,02,10,1, 11.8,1,1, 15.173, 10691.907, 336.229, 52816.959 23/09/15,15:37:48,03,10,1, 11.8,1,1, 15.173, 10691.894, 336.270, 52816.953 23/09/15,15:37:48,04,10,1, 11.8,1,1, 15.173, 10691.901, 336.247, 52816.940 23/09/15,15:37:48,05,10,1, 11.8,1,1, 15.173, 10691.887, 336.259, 52816.969 23/09/15,15:37:48,06,10,1, 11.8,1,1, 15.173, 10691.892, 336.242, 52816.965 23/09/15,15:37:48,07,10,1, 11.8,1,1, 15.173, 10691.906, 336.250, 52816.972 23/09/15,15:37:48,08,10,1, 11.8,1,1, 15.173, 10691.898, 336.253, 52816.959 23/09/15,15:37:48,09,10,1, 11.8,1,1, 15.173, 10691.894, 336.233, 52816.968 23/09/15,15:37:48,10,10,1, 11.8,1,1, 15.173, 10691.876, 336.249, 52816.957 23/09/15,15:37:48,11,10,1, 11.8,1,1, 15.173, 10691.885, 336.235, 52816.984 23/09/15,15:37:48,12,10,1, 11.8,1,1, 15.173, 10691.863, 336.239, 52816.975 23/09/15,15:37:48,13,10,1, 11.8,1,1, 15.173, 10691.863, 336.232, 52816.972 23/09/15,15:37:48,14,10,1, 11.8,1,1, 15.173, 10691.876, 336.240, 52816.948 23/09/15,15:37:48,15,10,1, 11.8,1,1, 15.173, 10691.874, 336.247, 52816.960 23/09/15,15:37:48,16,10,1, 11.8,1,1, 15.173, 10691.880, 336.233, 52816.939 23/09/15,15:37:48,17,10,1, 11.8,1,1, 15.173, 10691.871, 336.251, 52816.970 23/09/15,15:37:48,18,10,1, 11.8,1,1, 15.173, 10691.875, 336.240, 52816.984 23/09/15,15:37:48,19,10,1, 11.8,1,1, 15.173, 10691.873, 336.232, 52816.954 23/09/15,15:37:49,00,10,1, 11.9,1,1, 15.177, 10691.867, 336.232, 52816.954 23/09/15,15:37:49,01,10,1, 11.9,1,1, 15.177, 10691.873, 336.240, 52816.950 23/09/15,15:37:49,02,10,1, 11.9,1,1, 15.177, 10691.867, 336.229, 52816.962 23/09/15,15:37:49,03,10,1, 11.9,1,1, 15.177, 10691.846, 336.237, 52816.962 23/09/15,15:37:49,04,10,1, 11.9,1,1, 15.177, 10691.865, 336.242, 52816.945 23/09/15,15:37:49,05,10,1, 11.9,1,1, 15.177, 10691.878, 336.219, 52816.995 23/09/15,15:37:49,06,10,1, 11.9,1,1, 15.177, 10691.845, 336.214, 52816.925 23/09/15,15:37:49,07,10,1, 11.9,1,1, 15.177, 10691.849, 336.204, 52816.940 23/09/15,15:37:49,08,10,1, 11.9,1,1, 15.177, 10691.851, 336.230, 52816.940 23/09/15,15:37:49,09,10,1, 11.9,1,1, 15.177, 10691.843, 336.235, 52816.929 23/09/15,15:37:49,10,10,1, 11.9,1,1, 15.177, 10691.838, 336.210, 52816.954 23/09/15,15:37:49,11,10,1, 11.9,1,1, 15.177, 10691.834, 336.230, 52816.963 23/09/15,15:37:49,12,10,1, 11.9,1,1, 15.177, 10691.839, 336.208, 52816.930 23/09/15,15:37:49,13,10,1, 11.9,1,1, 15.177, 10691.837, 336.249, 52816.925 23/09/15,15:37:49,14,10,1, 11.9,1,1, 15.177, 10691.815, 336.220, 52816.938 23/09/15,15:37:49,15,10,1, 11.9,1,1, 15.177, 10691.837, 336.228, 52816.987 23/09/15,15:37:49,16,10,1, 11.9,1,1, 15.177, 10691.837, 336.207, 52816.957 23/09/15,15:37:49,17,10,1, 11.9,1,1, 15.177, 10691.831, 336.222, 52816.988 23/09/15,15:37:49,18,10,1, 11.9,1,1, 15.177, 10691.799, 336.225, 52816.921 23/09/15,15:37:49,19,10,1, 11.9,1,1, 15.177, 10691.807, 336.209, 52816.964 23/09/15,15:37:50,00,10,1, 11.8,1,1, 15.171, 10691.800, 336.209, 52816.964 23/09/15,15:37:50,01,10,1, 11.8,1,1, 15.171, 10691.788, 336.206, 52816.941 23/09/15,15:37:50,02,10,1, 11.8,1,1, 15.171, 10691.797, 336.210, 52816.908 23/09/15,15:37:50,03,10,1, 11.8,1,1, 15.171, 10691.770, 336.204, 52816.924 23/09/15,15:37:50,04,10,1, 11.8,1,1, 15.171, 10691.768, 336.204, 52816.906 23/09/15,15:37:50,05,10,1, 11.8,1,1, 15.171, 10691.808, 336.243, 52816.920 23/09/15,15:37:50,06,10,1, 11.8,1,1, 15.171, 10691.797, 336.229, 52816.927 23/09/15,15:37:50,07,10,1, 11.8,1,1, 15.171, 10691.786, 336.218, 52816.950 23/09/15,15:37:50,08,10,1, 11.8,1,1, 15.171, 10691.783, 336.201, 52816.923 23/09/15,15:37:50,09,10,1, 11.8,1,1, 15.171, 10691.782, 336.171, 52816.926 23/09/15,15:37:50,10,10,1, 11.8,1,1, 15.171, 10691.779, 336.205, 52816.911 23/09/15,15:37:50,11,10,1, 11.8,1,1, 15.171, 10691.788, 336.199, 52816.920 23/09/15,15:37:50,12,10,1, 11.8,1,1, 15.171, 10691.759, 336.186, 52816.899 23/09/15,15:37:50,13,10,1, 11.8,1,1, 15.171, 10691.761, 336.197, 52816.909 23/09/15,15:37:50,14,10,1, 11.8,1,1, 15.171, 10691.763, 336.207, 52816.905 23/09/15,15:37:50,15,10,1, 11.8,1,1, 15.171, 10691.736, 336.191, 52816.913 23/09/15,15:37:50,16,10,1, 11.8,1,1, 15.171, 10691.776, 336.216, 52816.906 23/09/15,15:37:50,17,10,1, 11.8,1,1, 15.171, 10691.773, 336.209, 52816.883 23/09/15,15:37:50,18,10,1, 11.8,1,1, 15.171, 10691.738, 336.200, 52816.915 23/09/15,15:37:50,19,10,1, 11.8,1,1, 15.171, 10691.755, 336.189, 52816.886 23/09/15,15:37:51,00,10,1, 11.9,1,1, 15.172, 10691.750, 336.189, 52816.886 23/09/15,15:37:51,01,10,1, 11.9,1,1, 15.172, 10691.727, 336.207, 52816.910 23/09/15,15:37:51,02,10,1, 11.9,1,1, 15.172, 10691.764, 336.191, 52816.886 23/09/15,15:37:51,03,10,1, 11.9,1,1, 15.172, 10691.748, 336.195, 52816.892 23/09/15,15:37:51,04,10,1, 11.9,1,1, 15.172, 10691.742, 336.197, 52816.892 23/09/15,15:37:51,05,10,1, 11.9,1,1, 15.172, 10691.735, 336.198, 52816.912 23/09/15,15:37:51,06,10,1, 11.9,1,1, 15.172, 10691.731, 336.184, 52816.851 23/09/15,15:37:51,07,10,1, 11.9,1,1, 15.172, 10691.724, 336.168, 52816.903 23/09/15,15:37:51,08,10,1, 11.9,1,1, 15.172, 10691.719, 336.185, 52816.887 23/09/15,15:37:51,09,10,1, 11.9,1,1, 15.172, 10691.732, 336.194, 52816.876 23/09/15,15:37:51,10,10,1, 11.9,1,1, 15.172, 10691.723, 336.179, 52816.895 23/09/15,15:37:51,11,10,1, 11.9,1,1, 15.172, 10691.740, 336.196, 52816.872 23/09/15,15:37:51,12,10,1, 11.9,1,1, 15.172, 10691.728, 336.198, 52816.911 23/09/15,15:37:51,13,10,1, 11.9,1,1, 15.172, 10691.684, 336.184, 52816.889 23/09/15,15:37:51,14,10,1, 11.9,1,1, 15.172, 10691.701, 336.180, 52816.881 23/09/15,15:37:51,15,10,1, 11.9,1,1, 15.172, 10691.721, 336.204, 52816.871 23/09/15,15:37:51,16,10,1, 11.9,1,1, 15.172, 10691.697, 336.168, 52816.899 23/09/15,15:37:51,17,10,1, 11.9,1,1, 15.172, 10691.711, 336.176, 52816.919 23/09/15,15:37:51,18,10,1, 11.9,1,1, 15.172, 10691.706, 336.183, 52816.926 23/09/15,15:37:51,19,10,1, 11.9,1,1, 15.172, 10691.691, 336.190, 52816.881 23/09/15,15:37:52,00,09,1, 11.9,1,1, 15.171, 10691.683, 336.190, 52816.881 23/09/15,15:37:52,01,09,1, 11.9,1,1, 15.171, 10691.683, 336.169, 52816.882 23/09/15,15:37:52,02,09,1, 11.9,1,1, 15.171, 10691.684, 336.179, 52816.877 23/09/15,15:37:52,03,09,1, 11.9,1,1, 15.171, 10691.675, 336.191, 52816.921 23/09/15,15:37:52,04,09,1, 11.9,1,1, 15.171, 10691.675, 336.177, 52816.923 23/09/15,15:37:52,05,09,1, 11.9,1,1, 15.171, 10691.652, 336.151, 52816.841 23/09/15,15:37:52,06,09,1, 11.9,1,1, 15.171, 10691.650, 336.170, 52816.861 23/09/15,15:37:52,07,09,1, 11.9,1,1, 15.171, 10691.657, 336.204, 52816.966 23/09/15,15:37:52,08,09,1, 11.9,1,1, 15.171, 10691.672, 336.187, 52816.909 23/09/15,15:37:52,09,09,1, 11.9,1,1, 15.171, 10691.668, 336.184, 52816.891 23/09/15,15:37:52,10,09,1, 11.9,1,1, 15.171, 10691.676, 336.173, 52816.885 23/09/15,15:37:52,11,09,1, 11.9,1,1, 15.171, 10691.679, 336.179, 52816.875 23/09/15,15:37:52,12,09,1, 11.9,1,1, 15.171, 10691.688, 336.171, 52816.882 23/09/15,15:37:52,13,09,1, 11.9,1,1, 15.171, 10691.673, 336.190, 52816.883 23/09/15,15:37:52,14,09,1, 11.9,1,1, 15.171, 10691.646, 336.188, 52816.906 23/09/15,15:37:52,15,09,1, 11.9,1,1, 15.171, 10691.664, 336.176, 52816.880 23/09/15,15:37:52,16,09,1, 11.9,1,1, 15.171, 10691.670, 336.174, 52816.865 23/09/15,15:37:52,17,09,1, 11.9,1,1, 15.171, 10691.659, 336.174, 52816.899 23/09/15,15:37:52,18,09,1, 11.9,1,1, 15.171, 10691.666, 336.176, 52816.881 23/09/15,15:37:52,19,09,1, 11.9,1,1, 15.171, 10691.640, 336.173, 52816.930 23/09/15,15:37:53,00,10,1, 11.9,1,1, 15.174, 10691.633, 336.173, 52816.930 23/09/15,15:37:53,01,10,1, 11.9,1,1, 15.174, 10691.650, 336.119, 52816.860 23/09/15,15:37:53,02,10,1, 11.9,1,1, 15.174, 10691.672, 336.156, 52816.994 23/09/15,15:37:53,03,10,1, 11.9,1,1, 15.174, 10691.658, 336.147, 52816.826 23/09/15,15:37:53,04,10,1, 11.9,1,1, 15.174, 10691.619, 336.162, 52816.849 23/09/15,15:37:53,05,10,1, 11.9,1,1, 15.174, 10691.638, 336.162, 52816.870 23/09/15,15:37:53,06,10,1, 11.9,1,1, 15.174, 10691.623, 336.162, 52816.834 23/09/15,15:37:53,07,10,1, 11.9,1,1, 15.174, 10691.640, 336.144, 52816.867 23/09/15,15:37:53,08,10,1, 11.9,1,1, 15.174, 10691.625, 336.167, 52816.847 23/09/15,15:37:53,09,10,1, 11.9,1,1, 15.174, 10691.635, 336.175, 52816.910 23/09/15,15:37:53,10,10,1, 11.9,1,1, 15.174, 10691.630, 336.169, 52816.876 23/09/15,15:37:53,11,10,1, 11.9,1,1, 15.174, 10691.629, 336.150, 52816.885 23/09/15,15:37:53,12,10,1, 11.9,1,1, 15.174, 10691.626, 336.155, 52816.868 23/09/15,15:37:53,13,10,1, 11.9,1,1, 15.174, 10691.612, 336.157, 52816.874 23/09/15,15:37:53,14,10,1, 11.9,1,1, 15.174, 10691.603, 336.166, 52816.880 23/09/15,15:37:53,15,10,1, 11.9,1,1, 15.174, 10691.608, 336.160, 52816.881 23/09/15,15:37:53,16,10,1, 11.9,1,1, 15.174, 10691.606, 336.161, 52816.886 23/09/15,15:37:53,17,10,1, 11.9,1,1, 15.174, 10691.606, 336.143, 52816.854 23/09/15,15:37:53,18,10,1, 11.9,1,1, 15.174, 10691.603, 336.152, 52816.870 23/09/15,15:37:53,19,10,1, 11.9,1,1, 15.174, 10691.625, 336.162, 52816.889 23/09/15,15:37:54,00,10,1, 11.9,1,1, 15.171, 10691.625, 336.162, 52816.889 23/09/15,15:37:54,01,10,1, 11.9,1,1, 15.171, 10691.621, 336.145, 52816.858 23/09/15,15:37:54,02,10,1, 11.9,1,1, 15.171, 10691.598, 336.117, 52816.860 23/09/15,15:37:54,03,10,1, 11.9,1,1, 15.171, 10691.596, 336.140, 52816.895 23/09/15,15:37:54,04,10,1, 11.9,1,1, 15.171, 10691.587, 336.130, 52816.873 23/09/15,15:37:54,05,10,1, 11.9,1,1, 15.171, 10691.578, 336.151, 52816.852 23/09/15,15:37:54,06,10,1, 11.9,1,1, 15.171, 10691.555, 336.123, 52816.874 23/09/15,15:37:54,07,10,1, 11.9,1,1, 15.171, 10691.590, 336.107, 52816.835 23/09/15,15:37:54,08,10,1, 11.9,1,1, 15.171, 10691.592, 336.118, 52816.877 23/09/15,15:37:54,09,10,1, 11.9,1,1, 15.171, 10691.575, 336.094, 52816.851 23/09/15,15:37:54,10,10,1, 11.9,1,1, 15.171, 10691.561, 336.135, 52816.849 23/09/15,15:37:54,11,10,1, 11.9,1,1, 15.171, 10691.563, 336.109, 52816.877 23/09/15,15:37:54,12,10,1, 11.9,1,1, 15.171, 10691.554, 336.115, 52816.879 23/09/15,15:37:54,13,10,1, 11.9,1,1, 15.171, 10691.561, 336.125, 52816.832 23/09/15,15:37:54,14,10,1, 11.9,1,1, 15.171, 10691.565, 336.127, 52816.847 23/09/15,15:37:54,15,10,1, 11.9,1,1, 15.171, 10691.536, 336.119, 52816.842 23/09/15,15:37:54,16,10,1, 11.9,1,1, 15.171, 10691.557, 336.117, 52816.848 23/09/15,15:37:54,17,10,1, 11.9,1,1, 15.171, 10691.540, 336.140, 52816.868 23/09/15,15:37:54,18,10,1, 11.9,1,1, 15.171, 10691.548, 336.138, 52816.837 23/09/15,15:37:54,19,10,1, 11.9,1,1, 15.171, 10691.536, 336.144, 52816.870 23/09/15,15:37:55,00,10,1, 11.9,1,1, 15.178, 10691.533, 336.144, 52816.870 23/09/15,15:37:55,01,10,1, 11.9,1,1, 15.178, 10691.533, 336.129, 52816.849 23/09/15,15:37:55,02,10,1, 11.9,1,1, 15.178, 10691.537, 336.130, 52816.855 23/09/15,15:37:55,03,10,1, 11.9,1,1, 15.178, 10691.535, 336.108, 52816.848 23/09/15,15:37:55,04,10,1, 11.9,1,1, 15.178, 10691.534, 336.134, 52816.862 23/09/15,15:37:55,05,10,1, 11.9,1,1, 15.178, 10691.523, 336.114, 52816.847 23/09/15,15:37:55,06,10,1, 11.9,1,1, 15.178, 10691.538, 336.111, 52816.878 23/09/15,15:37:55,07,10,1, 11.9,1,1, 15.178, 10691.519, 336.122, 52816.873 23/09/15,15:37:55,08,10,1, 11.9,1,1, 15.178, 10691.548, 336.137, 52816.845 23/09/15,15:37:55,09,10,1, 11.9,1,1, 15.178, 10691.517, 336.110, 52816.856 23/09/15,15:37:55,10,10,1, 11.9,1,1, 15.178, 10691.516, 336.133, 52816.872 23/09/15,15:37:55,11,10,1, 11.9,1,1, 15.178, 10691.500, 336.129, 52816.856 23/09/15,15:37:55,12,10,1, 11.9,1,1, 15.178, 10691.517, 336.096, 52816.855 23/09/15,15:37:55,13,10,1, 11.9,1,1, 15.178, 10691.515, 336.124, 52816.846 23/09/15,15:37:55,14,10,1, 11.9,1,1, 15.178, 10691.508, 336.104, 52816.852 23/09/15,15:37:55,15,10,1, 11.9,1,1, 15.178, 10691.517, 336.094, 52816.862 23/09/15,15:37:55,16,10,1, 11.9,1,1, 15.178, 10691.515, 336.090, 52816.938 23/09/15,15:37:55,17,10,1, 11.9,1,1, 15.178, 10691.496, 336.117, 52816.797 23/09/15,15:37:55,18,10,1, 11.9,1,1, 15.178, 10691.472, 336.086, 52816.825 23/09/15,15:37:55,19,10,1, 11.9,1,1, 15.178, 10691.515, 336.088, 52816.813 23/09/15,15:37:56,00,10,1, 11.8,1,1, 15.176, 10691.508, 336.088, 52816.813 23/09/15,15:37:56,01,10,1, 11.8,1,1, 15.176, 10691.483, 336.092, 52816.793 23/09/15,15:37:56,02,10,1, 11.8,1,1, 15.176, 10691.516, 336.119, 52816.813 23/09/15,15:37:56,03,10,1, 11.8,1,1, 15.176, 10691.470, 336.092, 52816.807 23/09/15,15:37:56,04,10,1, 11.8,1,1, 15.176, 10691.476, 336.093, 52816.814 23/09/15,15:37:56,05,10,1, 11.8,1,1, 15.176, 10691.471, 336.097, 52816.815 23/09/15,15:37:56,06,10,1, 11.8,1,1, 15.176, 10691.452, 336.112, 52816.793 23/09/15,15:37:56,07,10,1, 11.8,1,1, 15.176, 10691.472, 336.129, 52816.816 23/09/15,15:37:56,08,10,1, 11.8,1,1, 15.176, 10691.470, 336.087, 52816.835 23/09/15,15:37:56,09,10,1, 11.8,1,1, 15.176, 10691.466, 336.121, 52816.822 23/09/15,15:37:56,10,10,1, 11.8,1,1, 15.176, 10691.457, 336.117, 52816.813 23/09/15,15:37:56,11,10,1, 11.8,1,1, 15.176, 10691.457, 336.123, 52816.823 23/09/15,15:37:56,12,10,1, 11.8,1,1, 15.176, 10691.490, 336.104, 52816.657 23/09/15,15:37:56,13,10,1, 11.8,1,1, 15.176, 10691.472, 336.110, 52816.768 23/09/15,15:37:56,14,10,1, 11.8,1,1, 15.176, 10691.444, 336.111, 52816.794 23/09/15,15:37:56,15,10,1, 11.8,1,1, 15.176, 10691.457, 336.074, 52816.787 23/09/15,15:37:56,16,10,1, 11.8,1,1, 15.176, 10691.457, 336.115, 52816.816 23/09/15,15:37:56,17,10,1, 11.8,1,1, 15.176, 10691.427, 336.086, 52816.782 23/09/15,15:37:56,18,10,1, 11.8,1,1, 15.176, 10691.406, 336.082, 52816.809 23/09/15,15:37:56,19,10,1, 11.8,1,1, 15.176, 10691.408, 336.092, 52816.788 23/09/15,15:37:57,00,10,1, 12.0,1,1, 15.175, 10691.408, 336.092, 52816.788 23/09/15,15:37:57,01,10,1, 12.0,1,1, 15.175, 10691.401, 336.078, 52816.806 23/09/15,15:37:57,02,10,1, 12.0,1,1, 15.175, 10691.431, 336.156, 52817.100 23/09/15,15:37:57,03,10,1, 12.0,1,1, 15.175, 10691.429, 336.153, 52817.023 23/09/15,15:37:57,04,10,1, 12.0,1,1, 15.175, 10691.412, 336.125, 52817.063 23/09/15,15:37:57,05,10,1, 12.0,1,1, 15.175, 10691.413, 336.145, 52817.071 23/09/15,15:37:57,06,10,1, 12.0,1,1, 15.175, 10691.411, 336.153, 52817.113 23/09/15,15:37:57,07,10,1, 12.0,1,1, 15.175, 10691.405, 336.126, 52817.093 23/09/15,15:37:57,08,10,1, 12.0,1,1, 15.175, 10691.398, 336.156, 52817.076 23/09/15,15:37:57,09,10,1, 12.0,1,1, 15.175, 10691.400, 336.166, 52817.044 23/09/15,15:37:57,10,10,1, 12.0,1,1, 15.175, 10691.401, 336.130, 52817.067 23/09/15,15:37:57,11,10,1, 12.0,1,1, 15.175, 10691.407, 336.151, 52817.101 23/09/15,15:37:57,12,10,1, 12.0,1,1, 15.175, 10691.404, 336.169, 52817.119 23/09/15,15:37:57,13,10,1, 12.0,1,1, 15.175, 10691.399, 336.150, 52817.062 23/09/15,15:37:57,14,10,1, 12.0,1,1, 15.175, 10691.408, 336.150, 52817.086 23/09/15,15:37:57,15,10,1, 12.0,1,1, 15.175, 10691.391, 336.163, 52817.066 23/09/15,15:37:57,16,10,1, 12.0,1,1, 15.175, 10691.400, 336.126, 52817.082 23/09/15,15:37:57,17,10,1, 12.0,1,1, 15.175, 10691.403, 336.151, 52817.083 23/09/15,15:37:57,18,10,1, 12.0,1,1, 15.175, 10691.380, 336.164, 52817.051 23/09/15,15:37:57,19,10,1, 12.0,1,1, 15.175, 10691.391, 336.159, 52817.078 23/09/15,15:37:58,00,10,1, 11.9,1,1, 15.175, 10691.391, 336.159, 52817.078 23/09/15,15:37:58,01,10,1, 11.9,1,1, 15.175, 10691.384, 336.160, 52817.095 23/09/15,15:37:58,02,10,1, 11.9,1,1, 15.175, 10691.377, 336.142, 52817.080 23/09/15,15:37:58,03,10,1, 11.9,1,1, 15.175, 10691.351, 336.132, 52817.042 23/09/15,15:37:58,04,10,1, 11.9,1,1, 15.175, 10691.360, 336.122, 52817.046 23/09/15,15:37:58,05,10,1, 11.9,1,1, 15.175, 10691.364, 336.147, 52817.067 23/09/15,15:37:58,06,10,1, 11.9,1,1, 15.175, 10691.351, 336.144, 52817.078 23/09/15,15:37:58,07,10,1, 11.9,1,1, 15.175, 10691.357, 336.135, 52817.066 23/09/15,15:37:58,08,10,1, 11.9,1,1, 15.175, 10691.366, 336.110, 52817.065 23/09/15,15:37:58,09,10,1, 11.9,1,1, 15.175, 10691.362, 336.110, 52817.067 23/09/15,15:37:58,10,10,1, 11.9,1,1, 15.175, 10691.365, 336.129, 52817.091 23/09/15,15:37:58,11,10,1, 11.9,1,1, 15.175, 10691.377, 336.126, 52817.105 23/09/15,15:37:58,12,10,1, 11.9,1,1, 15.175, 10691.336, 336.131, 52817.073 23/09/15,15:37:58,13,10,1, 11.9,1,1, 15.175, 10691.337, 336.113, 52817.047 23/09/15,15:37:58,14,10,1, 11.9,1,1, 15.175, 10691.341, 336.163, 52817.086 23/09/15,15:37:58,15,10,1, 11.9,1,1, 15.175, 10691.309, 336.146, 52817.054 23/09/15,15:37:58,16,10,1, 11.9,1,1, 15.175, 10691.339, 336.141, 52817.072 23/09/15,15:37:58,17,10,1, 11.9,1,1, 15.175, 10691.324, 336.135, 52817.081 23/09/15,15:37:58,18,10,1, 11.9,1,1, 15.175, 10691.332, 336.126, 52817.044 23/09/15,15:37:58,19,10,1, 11.9,1,1, 15.175, 10691.316, 336.124, 52817.069 23/09/15,15:37:59,00,10,1, 11.8,1,1, 15.173, 10691.316, 336.124, 52817.069 23/09/15,15:37:59,01,10,1, 11.8,1,1, 15.173, 10691.317, 336.113, 52817.076 23/09/15,15:37:59,02,10,1, 11.8,1,1, 15.173, 10691.312, 336.122, 52817.047 23/09/15,15:37:59,03,10,1, 11.8,1,1, 15.173, 10691.313, 336.146, 52817.077 23/09/15,15:37:59,04,10,1, 11.8,1,1, 15.173, 10691.289, 336.143, 52817.089 23/09/15,15:37:59,05,10,1, 11.8,1,1, 15.173, 10691.282, 336.117, 52817.040 23/09/15,15:37:59,06,10,1, 11.8,1,1, 15.173, 10691.301, 336.112, 52817.022 23/09/15,15:37:59,07,10,1, 11.8,1,1, 15.173, 10691.287, 336.124, 52817.032 23/09/15,15:37:59,08,10,1, 11.8,1,1, 15.173, 10691.297, 336.128, 52817.049 23/09/15,15:37:59,09,10,1, 11.8,1,1, 15.173, 10691.289, 336.105, 52817.057 23/09/15,15:37:59,10,10,1, 11.8,1,1, 15.173, 10691.290, 336.126, 52817.037 23/09/15,15:37:59,11,10,1, 11.8,1,1, 15.173, 10691.283, 336.143, 52817.074 23/09/15,15:37:59,12,10,1, 11.8,1,1, 15.173, 10691.305, 336.103, 52817.056 23/09/15,15:37:59,13,10,1, 11.8,1,1, 15.173, 10691.297, 336.113, 52817.078 23/09/15,15:37:59,14,10,1, 11.8,1,1, 15.173, 10691.290, 336.123, 52817.082 23/09/15,15:37:59,15,10,1, 11.8,1,1, 15.173, 10691.266, 336.093, 52817.027 23/09/15,15:37:59,16,10,1, 11.8,1,1, 15.173, 10691.287, 336.092, 52817.068 23/09/15,15:37:59,17,10,1, 11.8,1,1, 15.173, 10691.273, 336.117, 52817.049 23/09/15,15:37:59,18,10,1, 11.8,1,1, 15.173, 10691.293, 336.095, 52817.051 23/09/15,15:37:59,19,10,1, 11.8,1,1, 15.173, 10691.263, 336.119, 52817.061 23/09/15,15:38:00,00,10,1, 11.9,1,1, 15.176, 10691.258, 336.119, 52817.061 23/09/15,15:38:00,01,10,1, 11.9,1,1, 15.176, 10691.286, 336.104, 52817.048 23/09/15,15:38:00,02,10,1, 11.9,1,1, 15.176, 10691.243, 336.056, 52816.734 23/09/15,15:38:00,03,10,1, 11.9,1,1, 15.176, 10691.240, 336.040, 52816.817 23/09/15,15:38:00,04,10,1, 11.9,1,1, 15.176, 10691.228, 336.023, 52816.746 23/09/15,15:38:00,05,10,1, 11.9,1,1, 15.176, 10691.234, 336.035, 52816.783 23/09/15,15:38:00,06,10,1, 11.9,1,1, 15.176, 10691.230, 336.011, 52816.744 23/09/15,15:38:00,07,10,1, 11.9,1,1, 15.176, 10691.260, 336.044, 52816.750 23/09/15,15:38:00,08,10,1, 11.9,1,1, 15.176, 10691.259, 336.030, 52816.727 23/09/15,15:38:00,09,10,1, 11.9,1,1, 15.176, 10691.247, 336.029, 52816.781 23/09/15,15:38:00,10,10,1, 11.9,1,1, 15.176, 10691.236, 336.023, 52816.752 23/09/15,15:38:00,11,10,1, 11.9,1,1, 15.176, 10691.218, 336.017, 52816.735 23/09/15,15:38:00,12,10,1, 11.9,1,1, 15.176, 10691.217, 336.016, 52816.765 23/09/15,15:38:00,13,10,1, 11.9,1,1, 15.176, 10691.232, 336.031, 52816.757 23/09/15,15:38:00,14,10,1, 11.9,1,1, 15.176, 10691.211, 336.018, 52816.780 23/09/15,15:38:00,15,10,1, 11.9,1,1, 15.176, 10691.235, 336.031, 52816.761 23/09/15,15:38:00,16,10,1, 11.9,1,1, 15.176, 10691.209, 336.017, 52816.789 23/09/15,15:38:00,17,10,1, 11.9,1,1, 15.176, 10691.212, 336.035, 52816.755 23/09/15,15:38:00,18,10,1, 11.9,1,1, 15.176, 10691.199, 336.035, 52816.747 23/09/15,15:38:00,19,10,1, 11.9,1,1, 15.176, 10691.221, 336.031, 52816.735 23/09/15,15:38:01,00,10,1, 11.9,1,1, 15.175, 10691.216, 336.031, 52816.735 23/09/15,15:38:01,01,10,1, 11.9,1,1, 15.175, 10691.226, 336.013, 52816.743 23/09/15,15:38:01,02,10,1, 11.9,1,1, 15.175, 10691.221, 336.005, 52816.771 23/09/15,15:38:01,03,10,1, 11.9,1,1, 15.175, 10691.237, 336.029, 52816.743 23/09/15,15:38:01,04,10,1, 11.9,1,1, 15.175, 10691.203, 336.006, 52816.799 23/09/15,15:38:01,05,10,1, 11.9,1,1, 15.175, 10691.228, 335.998, 52816.711 23/09/15,15:38:01,06,10,1, 11.9,1,1, 15.175, 10691.227, 335.997, 52816.716 23/09/15,15:38:01,07,10,1, 11.9,1,1, 15.175, 10691.182, 335.999, 52816.699 23/09/15,15:38:01,08,10,1, 11.9,1,1, 15.175, 10691.203, 335.983, 52816.718 23/09/15,15:38:01,09,10,1, 11.9,1,1, 15.175, 10691.199, 335.967, 52816.698 23/09/15,15:38:01,10,10,1, 11.9,1,1, 15.175, 10691.204, 336.004, 52816.732 23/09/15,15:38:01,11,10,1, 11.9,1,1, 15.175, 10691.207, 335.969, 52816.711 23/09/15,15:38:01,12,10,1, 11.9,1,1, 15.175, 10691.195, 335.978, 52816.751 23/09/15,15:38:01,13,10,1, 11.9,1,1, 15.175, 10691.199, 335.954, 52816.757 23/09/15,15:38:01,14,10,1, 11.9,1,1, 15.175, 10691.207, 335.953, 52816.735 23/09/15,15:38:01,15,10,1, 11.9,1,1, 15.175, 10691.176, 335.980, 52816.735 23/09/15,15:38:01,16,10,1, 11.9,1,1, 15.175, 10691.170, 335.951, 52816.732 23/09/15,15:38:01,17,10,1, 11.9,1,1, 15.175, 10691.200, 335.938, 52816.711 23/09/15,15:38:01,18,10,1, 11.9,1,1, 15.175, 10691.181, 335.937, 52816.715 23/09/15,15:38:01,19,10,1, 11.9,1,1, 15.175, 10691.176, 335.968, 52816.729 23/09/15,15:38:02,00,10,1, 11.9,1,1, 15.178, 10691.174, 335.968, 52816.729 23/09/15,15:38:02,01,10,1, 11.9,1,1, 15.178, 10691.164, 335.981, 52816.727 23/09/15,15:38:02,02,10,1, 11.9,1,1, 15.178, 10691.150, 335.969, 52816.738 23/09/15,15:38:02,03,10,1, 11.9,1,1, 15.178, 10691.164, 335.953, 52816.718 23/09/15,15:38:02,04,10,1, 11.9,1,1, 15.178, 10691.165, 335.944, 52816.705 23/09/15,15:38:02,05,10,1, 11.9,1,1, 15.178, 10691.141, 335.942, 52816.722 23/09/15,15:38:02,06,10,1, 11.9,1,1, 15.178, 10691.153, 335.967, 52816.721 23/09/15,15:38:02,07,10,1, 11.9,1,1, 15.178, 10691.147, 335.957, 52816.722 23/09/15,15:38:02,08,10,1, 11.9,1,1, 15.178, 10691.142, 335.940, 52816.752 23/09/15,15:38:02,09,10,1, 11.9,1,1, 15.178, 10691.135, 335.945, 52816.732 23/09/15,15:38:02,10,10,1, 11.9,1,1, 15.178, 10691.155, 335.951, 52816.745 23/09/15,15:38:02,11,10,1, 11.9,1,1, 15.178, 10691.137, 335.950, 52816.727 23/09/15,15:38:02,12,10,1, 11.9,1,1, 15.178, 10691.159, 335.931, 52816.711 23/09/15,15:38:02,13,10,1, 11.9,1,1, 15.178, 10691.152, 335.941, 52816.736 23/09/15,15:38:02,14,10,1, 11.9,1,1, 15.178, 10691.126, 335.953, 52816.741 23/09/15,15:38:02,15,10,1, 11.9,1,1, 15.178, 10691.145, 335.912, 52816.715 23/09/15,15:38:02,16,10,1, 11.9,1,1, 15.178, 10691.134, 335.931, 52816.711 23/09/15,15:38:02,17,10,1, 11.9,1,1, 15.178, 10691.143, 335.932, 52816.722 23/09/15,15:38:02,18,10,1, 11.9,1,1, 15.178, 10691.134, 335.926, 52816.738 23/09/15,15:38:02,19,10,1, 11.9,1,1, 15.178, 10691.111, 335.931, 52816.729 23/09/15,15:38:03,00,10,1, 11.9,1,1, 15.172, 10691.108, 335.931, 52816.729 23/09/15,15:38:03,01,10,1, 11.9,1,1, 15.172, 10691.136, 335.909, 52816.706 23/09/15,15:38:03,02,10,1, 11.9,1,1, 15.172, 10691.117, 335.910, 52816.741 23/09/15,15:38:03,03,10,1, 11.9,1,1, 15.172, 10691.156, 335.916, 52816.796 23/09/15,15:38:03,04,10,1, 11.9,1,1, 15.172, 10691.059, 335.906, 52816.754 23/09/15,15:38:03,05,10,1, 11.9,1,1, 15.172, 10691.094, 335.911, 52816.779 23/09/15,15:38:03,06,10,1, 11.9,1,1, 15.172, 10691.131, 335.898, 52816.749 23/09/15,15:38:03,07,10,1, 11.9,1,1, 15.172, 10691.091, 335.898, 52816.732 23/09/15,15:38:03,08,10,1, 11.9,1,1, 15.172, 10691.127, 335.891, 52816.710 23/09/15,15:38:03,09,10,1, 11.9,1,1, 15.172, 10691.102, 335.909, 52816.707 23/09/15,15:38:03,10,10,1, 11.9,1,1, 15.172, 10691.117, 335.902, 52816.688 23/09/15,15:38:03,11,10,1, 11.9,1,1, 15.172, 10691.099, 335.910, 52816.699 23/09/15,15:38:03,12,10,1, 11.9,1,1, 15.172, 10691.091, 335.893, 52816.690 23/09/15,15:38:03,13,10,1, 11.9,1,1, 15.172, 10691.081, 335.901, 52816.708 23/09/15,15:38:03,14,10,1, 11.9,1,1, 15.172, 10691.068, 335.894, 52816.679 23/09/15,15:38:03,15,10,1, 11.9,1,1, 15.172, 10691.085, 335.889, 52816.716 23/09/15,15:38:03,16,10,1, 11.9,1,1, 15.172, 10691.100, 335.887, 52816.714 23/09/15,15:38:03,17,10,1, 11.9,1,1, 15.172, 10691.098, 335.869, 52816.691 23/09/15,15:38:03,18,10,1, 11.9,1,1, 15.172, 10691.092, 335.896, 52816.732 23/09/15,15:38:03,19,10,1, 11.9,1,1, 15.172, 10691.086, 335.887, 52816.688 23/09/15,15:38:04,00,10,1, 11.9,1,1, 15.177, 10691.082, 335.887, 52816.688 23/09/15,15:38:04,01,10,1, 11.9,1,1, 15.177, 10691.086, 335.883, 52816.694 23/09/15,15:38:04,02,10,1, 11.9,1,1, 15.177, 10691.074, 335.848, 52816.698 23/09/15,15:38:04,03,10,1, 11.9,1,1, 15.177, 10691.073, 335.866, 52816.677 23/09/15,15:38:04,04,10,1, 11.9,1,1, 15.177, 10691.093, 335.870, 52816.686 23/09/15,15:38:04,05,10,1, 11.9,1,1, 15.177, 10691.074, 335.870, 52816.687 23/09/15,15:38:04,06,10,1, 11.9,1,1, 15.177, 10691.100, 335.863, 52816.678 23/09/15,15:38:04,07,10,1, 11.9,1,1, 15.177, 10691.067, 335.876, 52816.687 23/09/15,15:38:04,08,10,1, 11.9,1,1, 15.177, 10691.083, 335.868, 52816.699 23/09/15,15:38:04,09,10,1, 11.9,1,1, 15.177, 10691.073, 335.871, 52816.670 23/09/15,15:38:04,10,10,1, 11.9,1,1, 15.177, 10691.069, 335.850, 52816.709 23/09/15,15:38:04,11,10,1, 11.9,1,1, 15.177, 10691.064, 335.875, 52816.715 23/09/15,15:38:04,12,10,1, 11.9,1,1, 15.177, 10691.063, 335.882, 52816.702 23/09/15,15:38:04,13,10,1, 11.9,1,1, 15.177, 10691.062, 335.872, 52816.685 23/09/15,15:38:04,14,10,1, 11.9,1,1, 15.177, 10691.050, 335.857, 52816.664 23/09/15,15:38:04,15,10,1, 11.9,1,1, 15.177, 10691.058, 335.873, 52816.696 23/09/15,15:38:04,16,10,1, 11.9,1,1, 15.177, 10691.066, 335.877, 52816.740 23/09/15,15:38:04,17,10,1, 11.9,1,1, 15.177, 10691.027, 335.828, 52816.696 23/09/15,15:38:04,18,10,1, 11.9,1,1, 15.177, 10691.019, 335.847, 52816.715 23/09/15,15:38:04,19,10,1, 11.9,1,1, 15.177, 10691.036, 335.847, 52816.704 23/09/15,15:38:05,00,10,1, 11.9,1,1, 15.174, 10691.032, 335.847, 52816.704 23/09/15,15:38:05,01,10,1, 11.9,1,1, 15.174, 10691.019, 335.849, 52816.685 23/09/15,15:38:05,02,10,1, 11.9,1,1, 15.174, 10691.036, 335.834, 52816.709 23/09/15,15:38:05,03,10,1, 11.9,1,1, 15.174, 10691.026, 335.846, 52816.707 23/09/15,15:38:05,04,10,1, 11.9,1,1, 15.174, 10691.040, 335.809, 52816.706 23/09/15,15:38:05,05,10,1, 11.9,1,1, 15.174, 10691.046, 335.843, 52816.681 23/09/15,15:38:05,06,10,1, 11.9,1,1, 15.174, 10691.028, 335.832, 52816.693 23/09/15,15:38:05,07,10,1, 11.9,1,1, 15.174, 10691.031, 335.830, 52816.698 23/09/15,15:38:05,08,10,1, 11.9,1,1, 15.174, 10691.019, 335.835, 52816.681 23/09/15,15:38:05,09,10,1, 11.9,1,1, 15.174, 10691.028, 335.840, 52816.643 23/09/15,15:38:05,10,10,1, 11.9,1,1, 15.174, 10691.021, 335.815, 52816.659 23/09/15,15:38:05,11,10,1, 11.9,1,1, 15.174, 10691.028, 335.822, 52816.650 23/09/15,15:38:05,12,10,1, 11.9,1,1, 15.174, 10691.001, 335.819, 52816.680 23/09/15,15:38:05,13,10,1, 11.9,1,1, 15.174, 10690.999, 335.823, 52816.684 23/09/15,15:38:05,14,10,1, 11.9,1,1, 15.174, 10691.003, 335.809, 52816.675 23/09/15,15:38:05,15,10,1, 11.9,1,1, 15.174, 10691.007, 335.802, 52816.658 23/09/15,15:38:05,16,10,1, 11.9,1,1, 15.174, 10690.992, 335.791, 52816.654 23/09/15,15:38:05,17,10,1, 11.9,1,1, 15.174, 10691.018, 335.764, 52816.660 23/09/15,15:38:05,18,10,1, 11.9,1,1, 15.174, 10691.012, 335.784, 52816.650 23/09/15,15:38:05,19,10,1, 11.9,1,1, 15.174, 10691.014, 335.778, 52816.685 23/09/15,15:38:06,00,10,1, 11.9,1,1, 15.176, 10691.007, 335.778, 52816.685 23/09/15,15:38:06,01,10,1, 11.9,1,1, 15.176, 10691.004, 335.774, 52816.697 23/09/15,15:38:06,02,10,1, 11.9,1,1, 15.176, 10690.999, 335.777, 52816.678 23/09/15,15:38:06,03,10,1, 11.9,1,1, 15.176, 10690.996, 335.811, 52816.667 23/09/15,15:38:06,04,10,1, 11.9,1,1, 15.176, 10691.002, 335.780, 52816.676 23/09/15,15:38:06,05,10,1, 11.9,1,1, 15.176, 10690.989, 335.760, 52816.626 23/09/15,15:38:06,06,10,1, 11.9,1,1, 15.176, 10691.010, 335.781, 52816.677 23/09/15,15:38:06,07,10,1, 11.9,1,1, 15.176, 10690.987, 335.787, 52816.638 23/09/15,15:38:06,08,10,1, 11.9,1,1, 15.176, 10690.992, 335.760, 52816.501 23/09/15,15:38:06,09,10,1, 11.9,1,1, 15.176, 10690.962, 335.762, 52816.668 23/09/15,15:38:06,10,10,1, 11.9,1,1, 15.176, 10690.986, 335.797, 52816.673 23/09/15,15:38:06,11,10,1, 11.9,1,1, 15.176, 10690.986, 335.764, 52816.659 23/09/15,15:38:06,12,10,1, 11.9,1,1, 15.176, 10690.981, 335.761, 52816.665 23/09/15,15:38:06,13,10,1, 11.9,1,1, 15.176, 10690.957, 335.755, 52816.639 23/09/15,15:38:06,14,10,1, 11.9,1,1, 15.176, 10690.998, 335.779, 52816.663 23/09/15,15:38:06,15,10,1, 11.9,1,1, 15.176, 10690.972, 335.757, 52816.665 23/09/15,15:38:06,16,10,1, 11.9,1,1, 15.176, 10690.958, 335.771, 52816.674 23/09/15,15:38:06,17,10,1, 11.9,1,1, 15.176, 10690.964, 335.777, 52816.679 23/09/15,15:38:06,18,10,1, 11.9,1,1, 15.176, 10690.935, 335.734, 52816.661 23/09/15,15:38:06,19,10,1, 11.9,1,1, 15.176, 10690.953, 335.761, 52816.624 23/09/15,15:38:07,00,09,1, 11.9,1,1, 15.176, 10690.949, 335.761, 52816.624 23/09/15,15:38:07,01,09,1, 11.9,1,1, 15.176, 10690.942, 335.749, 52816.648 23/09/15,15:38:07,02,09,1, 11.9,1,1, 15.176, 10690.937, 335.749, 52816.647 23/09/15,15:38:07,03,09,1, 11.9,1,1, 15.176, 10690.950, 335.739, 52816.642 23/09/15,15:38:07,04,09,1, 11.9,1,1, 15.176, 10690.936, 335.757, 52816.646 23/09/15,15:38:07,05,09,1, 11.9,1,1, 15.176, 10690.928, 335.718, 52816.642 23/09/15,15:38:07,06,09,1, 11.9,1,1, 15.176, 10690.941, 335.743, 52816.666 23/09/15,15:38:07,07,09,1, 11.9,1,1, 15.176, 10690.915, 335.723, 52816.636 23/09/15,15:38:07,08,09,1, 11.9,1,1, 15.176, 10690.945, 335.736, 52816.646 23/09/15,15:38:07,09,09,1, 11.9,1,1, 15.176, 10690.913, 335.724, 52816.628 23/09/15,15:38:07,10,09,1, 11.9,1,1, 15.176, 10690.924, 335.718, 52816.654 23/09/15,15:38:07,11,09,1, 11.9,1,1, 15.176, 10690.924, 335.710, 52816.643 23/09/15,15:38:07,12,09,1, 11.9,1,1, 15.176, 10690.942, 335.733, 52816.653 23/09/15,15:38:07,13,09,1, 11.9,1,1, 15.176, 10690.919, 335.747, 52816.673 23/09/15,15:38:07,14,09,1, 11.9,1,1, 15.176, 10690.938, 335.715, 52816.631 23/09/15,15:38:07,15,09,1, 11.9,1,1, 15.176, 10690.924, 335.738, 52816.640 23/09/15,15:38:07,16,09,1, 11.9,1,1, 15.176, 10690.879, 335.739, 52816.638 23/09/15,15:38:07,17,09,1, 11.9,1,1, 15.176, 10690.915, 335.743, 52816.631 23/09/15,15:38:07,18,09,1, 11.9,1,1, 15.176, 10690.916, 335.726, 52816.632 23/09/15,15:38:07,19,09,1, 11.9,1,1, 15.176, 10690.897, 335.726, 52816.607 23/09/15,15:38:08,00,10,1, 11.8,1,1, 15.179, 10690.891, 335.726, 52816.607 23/09/15,15:38:08,01,10,1, 11.8,1,1, 15.179, 10690.927, 335.732, 52816.618 23/09/15,15:38:08,02,10,1, 11.8,1,1, 15.179, 10690.896, 335.739, 52816.652 23/09/15,15:38:08,03,10,1, 11.8,1,1, 15.179, 10690.910, 335.718, 52816.617 23/09/15,15:38:08,04,10,1, 11.8,1,1, 15.179, 10690.920, 335.736, 52816.599 23/09/15,15:38:08,05,10,1, 11.8,1,1, 15.179, 10690.907, 335.716, 52816.600 23/09/15,15:38:08,06,10,1, 11.8,1,1, 15.179, 10690.914, 335.703, 52816.604 23/09/15,15:38:08,07,10,1, 11.8,1,1, 15.179, 10690.927, 335.722, 52816.606 23/09/15,15:38:08,08,10,1, 11.8,1,1, 15.179, 10690.907, 335.700, 52816.593 23/09/15,15:38:08,09,10,1, 11.8,1,1, 15.179, 10690.897, 335.697, 52816.616 23/09/15,15:38:08,10,10,1, 11.8,1,1, 15.179, 10690.923, 335.670, 52816.606 23/09/15,15:38:08,11,10,1, 11.8,1,1, 15.179, 10690.875, 335.694, 52816.614 23/09/15,15:38:08,12,10,1, 11.8,1,1, 15.179, 10690.895, 335.696, 52816.640 23/09/15,15:38:08,13,10,1, 11.8,1,1, 15.179, 10690.897, 335.683, 52816.630 23/09/15,15:38:08,14,10,1, 11.8,1,1, 15.179, 10690.886, 335.669, 52816.585 23/09/15,15:38:08,15,10,1, 11.8,1,1, 15.179, 10690.893, 335.685, 52816.636 23/09/15,15:38:08,16,10,1, 11.8,1,1, 15.179, 10690.901, 335.697, 52816.637 23/09/15,15:38:08,17,10,1, 11.8,1,1, 15.179, 10690.888, 335.680, 52816.619 23/09/15,15:38:08,18,10,1, 11.8,1,1, 15.179, 10690.885, 335.682, 52816.631 23/09/15,15:38:08,19,10,1, 11.8,1,1, 15.179, 10690.861, 335.679, 52816.645 23/09/15,15:38:09,00,10,1, 11.9,1,1, 15.178, 10690.857, 335.679, 52816.645 23/09/15,15:38:09,01,10,1, 11.9,1,1, 15.178, 10690.853, 335.665, 52816.617 23/09/15,15:38:09,02,10,1, 11.9,1,1, 15.178, 10690.886, 335.686, 52816.618 23/09/15,15:38:09,03,10,1, 11.9,1,1, 15.178, 10690.874, 335.661, 52816.629 23/09/15,15:38:09,04,10,1, 11.9,1,1, 15.178, 10690.883, 335.658, 52816.654 23/09/15,15:38:09,05,10,1, 11.9,1,1, 15.178, 10690.882, 335.671, 52816.648 23/09/15,15:38:09,06,10,1, 11.9,1,1, 15.178, 10690.864, 335.659, 52816.614 23/09/15,15:38:09,07,10,1, 11.9,1,1, 15.178, 10690.867, 335.659, 52816.624 23/09/15,15:38:09,08,10,1, 11.9,1,1, 15.178, 10690.865, 335.676, 52816.621 23/09/15,15:38:09,09,10,1, 11.9,1,1, 15.178, 10690.854, 335.663, 52816.611 23/09/15,15:38:09,10,10,1, 11.9,1,1, 15.178, 10690.833, 335.650, 52816.603 23/09/15,15:38:09,11,10,1, 11.9,1,1, 15.178, 10690.865, 335.666, 52816.632 23/09/15,15:38:09,12,10,1, 11.9,1,1, 15.178, 10690.863, 335.658, 52816.660 23/09/15,15:38:09,13,10,1, 11.9,1,1, 15.178, 10690.850, 335.646, 52816.643 23/09/15,15:38:09,14,10,1, 11.9,1,1, 15.178, 10690.874, 335.636, 52816.633 23/09/15,15:38:09,15,10,1, 11.9,1,1, 15.178, 10690.875, 335.650, 52816.637 23/09/15,15:38:09,16,10,1, 11.9,1,1, 15.178, 10690.860, 335.646, 52816.672 23/09/15,15:38:09,17,10,1, 11.9,1,1, 15.178, 10690.854, 335.639, 52816.625 23/09/15,15:38:09,18,10,1, 11.9,1,1, 15.178, 10690.869, 335.627, 52816.593 23/09/15,15:38:09,19,10,1, 11.9,1,1, 15.178, 10690.850, 335.636, 52816.657 23/09/15,15:38:10,00,09,1, 11.9,1,1, 15.180, 10690.849, 335.636, 52816.657 23/09/15,15:38:10,01,09,1, 11.9,1,1, 15.180, 10690.845, 335.636, 52816.629 23/09/15,15:38:10,02,09,1, 11.9,1,1, 15.180, 10690.835, 335.620, 52816.653 23/09/15,15:38:10,03,09,1, 11.9,1,1, 15.180, 10690.853, 335.610, 52816.633 23/09/15,15:38:10,04,09,1, 11.9,1,1, 15.180, 10690.860, 335.633, 52816.695 23/09/15,15:38:10,05,09,1, 11.9,1,1, 15.180, 10690.824, 335.624, 52816.671 23/09/15,15:38:10,06,09,1, 11.9,1,1, 15.180, 10690.826, 335.600, 52816.622 23/09/15,15:38:10,07,09,1, 11.9,1,1, 15.180, 10690.838, 335.634, 52816.637 23/09/15,15:38:10,08,09,1, 11.9,1,1, 15.180, 10690.843, 335.609, 52816.624 23/09/15,15:38:10,09,09,1, 11.9,1,1, 15.180, 10690.844, 335.587, 52816.623 23/09/15,15:38:10,10,09,1, 11.9,1,1, 15.180, 10690.839, 335.619, 52816.618 23/09/15,15:38:10,11,09,1, 11.9,1,1, 15.180, 10690.828, 335.582, 52816.610 23/09/15,15:38:10,12,09,1, 11.9,1,1, 15.180, 10690.853, 335.612, 52816.602 23/09/15,15:38:10,13,09,1, 11.9,1,1, 15.180, 10690.843, 335.571, 52816.603 23/09/15,15:38:10,14,09,1, 11.9,1,1, 15.180, 10690.839, 335.577, 52816.612 23/09/15,15:38:10,15,09,1, 11.9,1,1, 15.180, 10690.830, 335.590, 52816.611 23/09/15,15:38:10,16,09,1, 11.9,1,1, 15.180, 10690.842, 335.595, 52816.598 23/09/15,15:38:10,17,09,1, 11.9,1,1, 15.180, 10690.817, 335.576, 52816.605 23/09/15,15:38:10,18,09,1, 11.9,1,1, 15.180, 10690.844, 335.591, 52816.588 23/09/15,15:38:10,19,09,1, 11.9,1,1, 15.180, 10690.833, 335.596, 52816.582 23/09/15,15:38:11,00,10,1, 11.9,1,1, 15.178, 10690.832, 335.596, 52816.582 23/09/15,15:38:11,01,10,1, 11.9,1,1, 15.178, 10690.820, 335.590, 52816.598 23/09/15,15:38:11,02,10,1, 11.9,1,1, 15.178, 10690.838, 335.597, 52816.550 23/09/15,15:38:11,03,10,1, 11.9,1,1, 15.178, 10690.810, 335.561, 52816.600 23/09/15,15:38:11,04,10,1, 11.9,1,1, 15.178, 10690.797, 335.573, 52816.606 23/09/15,15:38:11,05,10,1, 11.9,1,1, 15.178, 10690.797, 335.581, 52816.632 23/09/15,15:38:11,06,10,1, 11.9,1,1, 15.178, 10690.772, 335.564, 52816.587 23/09/15,15:38:11,07,10,1, 11.9,1,1, 15.178, 10690.759, 335.562, 52816.563 23/09/15,15:38:11,08,10,1, 11.9,1,1, 15.178, 10690.778, 335.569, 52816.622 23/09/15,15:38:11,09,10,1, 11.9,1,1, 15.178, 10690.794, 335.554, 52816.573 23/09/15,15:38:11,10,10,1, 11.9,1,1, 15.178, 10690.784, 335.567, 52816.599 23/09/15,15:38:11,11,10,1, 11.9,1,1, 15.178, 10690.776, 335.551, 52816.609 23/09/15,15:38:11,12,10,1, 11.9,1,1, 15.178, 10690.793, 335.552, 52816.596 23/09/15,15:38:11,13,10,1, 11.9,1,1, 15.178, 10690.784, 335.571, 52816.574 23/09/15,15:38:11,14,10,1, 11.9,1,1, 15.178, 10690.784, 335.567, 52816.599 23/09/15,15:38:11,15,10,1, 11.9,1,1, 15.178, 10690.783, 335.546, 52816.613 23/09/15,15:38:11,16,10,1, 11.9,1,1, 15.178, 10690.779, 335.560, 52816.593 23/09/15,15:38:11,17,10,1, 11.9,1,1, 15.178, 10690.816, 335.552, 52816.622 23/09/15,15:38:11,18,10,1, 11.9,1,1, 15.178, 10690.801, 335.531, 52816.625 23/09/15,15:38:11,19,10,1, 11.9,1,1, 15.178, 10690.812, 335.570, 52816.621 23/09/15,15:38:12,00,10,1, 11.9,1,1, 15.181, 10690.807, 335.570, 52816.621 23/09/15,15:38:12,01,10,1, 11.9,1,1, 15.181, 10690.776, 335.533, 52816.596 23/09/15,15:38:12,02,10,1, 11.9,1,1, 15.181, 10690.782, 335.521, 52816.613 23/09/15,15:38:12,03,10,1, 11.9,1,1, 15.181, 10690.764, 335.543, 52816.603 23/09/15,15:38:12,04,10,1, 11.9,1,1, 15.181, 10690.751, 335.526, 52816.563 23/09/15,15:38:12,05,10,1, 11.9,1,1, 15.181, 10690.779, 335.525, 52816.600 23/09/15,15:38:12,06,10,1, 11.9,1,1, 15.181, 10690.765, 335.512, 52816.638 23/09/15,15:38:12,07,10,1, 11.9,1,1, 15.181, 10690.762, 335.522, 52816.565 23/09/15,15:38:12,08,10,1, 11.9,1,1, 15.181, 10690.778, 335.512, 52816.623 23/09/15,15:38:12,09,10,1, 11.9,1,1, 15.181, 10690.767, 335.517, 52816.582 23/09/15,15:38:12,10,10,1, 11.9,1,1, 15.181, 10690.767, 335.510, 52816.574 23/09/15,15:38:12,11,10,1, 11.9,1,1, 15.181, 10690.750, 335.504, 52816.572 23/09/15,15:38:12,12,10,1, 11.9,1,1, 15.181, 10690.754, 335.490, 52816.581 23/09/15,15:38:12,13,10,1, 11.9,1,1, 15.181, 10690.777, 335.471, 52816.584 23/09/15,15:38:12,14,10,1, 11.9,1,1, 15.181, 10690.750, 335.514, 52816.595 23/09/15,15:38:12,15,10,1, 11.9,1,1, 15.181, 10690.751, 335.480, 52816.581 23/09/15,15:38:12,16,10,1, 11.9,1,1, 15.181, 10690.754, 335.486, 52816.586 23/09/15,15:38:12,17,10,1, 11.9,1,1, 15.181, 10690.736, 335.520, 52816.576 23/09/15,15:38:12,18,10,1, 11.9,1,1, 15.181, 10690.752, 335.506, 52816.584 23/09/15,15:38:12,19,10,1, 11.9,1,1, 15.181, 10690.745, 335.491, 52816.603 23/09/15,15:38:13,00,10,1, 11.9,1,1, 15.175, 10690.740, 335.491, 52816.603 23/09/15,15:38:13,01,10,1, 11.9,1,1, 15.175, 10690.741, 335.480, 52816.587 23/09/15,15:38:13,02,10,1, 11.9,1,1, 15.175, 10690.713, 335.496, 52816.562 23/09/15,15:38:13,03,10,1, 11.9,1,1, 15.175, 10690.751, 335.489, 52816.576 23/09/15,15:38:13,04,10,1, 11.9,1,1, 15.175, 10690.714, 335.484, 52816.565 23/09/15,15:38:13,05,10,1, 11.9,1,1, 15.175, 10690.716, 335.484, 52816.621 23/09/15,15:38:13,06,10,1, 11.9,1,1, 15.175, 10690.733, 335.495, 52816.614 23/09/15,15:38:13,07,10,1, 11.9,1,1, 15.175, 10690.723, 335.464, 52816.571 23/09/15,15:38:13,08,10,1, 11.9,1,1, 15.175, 10690.746, 335.452, 52816.620 23/09/15,15:38:13,09,10,1, 11.9,1,1, 15.175, 10690.702, 335.448, 52816.565 23/09/15,15:38:13,10,10,1, 11.9,1,1, 15.175, 10690.706, 335.492, 52816.541 23/09/15,15:38:13,11,10,1, 11.9,1,1, 15.175, 10690.732, 335.420, 52816.545 23/09/15,15:38:13,12,10,1, 11.9,1,1, 15.175, 10690.712, 335.442, 52816.592 23/09/15,15:38:13,13,10,1, 11.9,1,1, 15.175, 10690.708, 335.410, 52816.585 23/09/15,15:38:13,14,10,1, 11.9,1,1, 15.175, 10690.710, 335.441, 52816.579 23/09/15,15:38:13,15,10,1, 11.9,1,1, 15.175, 10690.704, 335.451, 52816.569 23/09/15,15:38:13,16,10,1, 11.9,1,1, 15.175, 10690.689, 335.439, 52816.570 23/09/15,15:38:13,17,10,1, 11.9,1,1, 15.175, 10690.699, 335.448, 52816.577 23/09/15,15:38:13,18,10,1, 11.9,1,1, 15.175, 10690.701, 335.427, 52816.605 23/09/15,15:38:13,19,10,1, 11.9,1,1, 15.175, 10690.686, 335.431, 52816.573 23/09/15,15:38:14,00,10,1, 11.9,1,1, 15.178, 10690.682, 335.431, 52816.573 23/09/15,15:38:14,01,10,1, 11.9,1,1, 15.178, 10690.683, 335.433, 52816.569 23/09/15,15:38:14,02,10,1, 11.9,1,1, 15.178, 10690.681, 335.440, 52816.551 23/09/15,15:38:14,03,10,1, 11.9,1,1, 15.178, 10690.678, 335.449, 52816.581 23/09/15,15:38:14,04,10,1, 11.9,1,1, 15.178, 10690.685, 335.432, 52816.579 23/09/15,15:38:14,05,10,1, 11.9,1,1, 15.178, 10690.692, 335.432, 52816.570 23/09/15,15:38:14,06,10,1, 11.9,1,1, 15.178, 10690.693, 335.427, 52816.565 23/09/15,15:38:14,07,10,1, 11.9,1,1, 15.178, 10690.681, 335.409, 52816.595 23/09/15,15:38:14,08,10,1, 11.9,1,1, 15.178, 10690.685, 335.405, 52816.591 23/09/15,15:38:14,09,10,1, 11.9,1,1, 15.178, 10690.695, 335.382, 52816.604 23/09/15,15:38:14,10,10,1, 11.9,1,1, 15.178, 10690.702, 335.429, 52816.590 23/09/15,15:38:14,11,10,1, 11.9,1,1, 15.178, 10690.670, 335.403, 52816.613 23/09/15,15:38:14,12,10,1, 11.9,1,1, 15.178, 10690.699, 335.397, 52816.592 23/09/15,15:38:14,13,10,1, 11.9,1,1, 15.178, 10690.654, 335.408, 52816.598 23/09/15,15:38:14,14,10,1, 11.9,1,1, 15.178, 10690.660, 335.410, 52816.575 23/09/15,15:38:14,15,10,1, 11.9,1,1, 15.178, 10690.659, 335.403, 52816.569 23/09/15,15:38:14,16,10,1, 11.9,1,1, 15.178, 10690.683, 335.393, 52816.573 23/09/15,15:38:14,17,10,1, 11.9,1,1, 15.178, 10690.670, 335.388, 52816.594 23/09/15,15:38:14,18,10,1, 11.9,1,1, 15.178, 10690.672, 335.371, 52816.590 23/09/15,15:38:14,19,10,1, 11.9,1,1, 15.178, 10690.660, 335.377, 52816.593 23/09/15,15:38:15,00,10,1, 11.9,1,1, 15.178, 10690.657, 335.377, 52816.593 23/09/15,15:38:15,01,10,1, 11.9,1,1, 15.178, 10690.622, 335.389, 52816.571 23/09/15,15:38:15,02,10,1, 11.9,1,1, 15.178, 10690.648, 335.356, 52816.567 23/09/15,15:38:15,03,10,1, 11.9,1,1, 15.178, 10690.659, 335.364, 52816.582 23/09/15,15:38:15,04,10,1, 11.9,1,1, 15.178, 10690.643, 335.356, 52816.544 23/09/15,15:38:15,05,10,1, 11.9,1,1, 15.178, 10690.650, 335.382, 52816.597 23/09/15,15:38:15,06,10,1, 11.9,1,1, 15.178, 10690.623, 335.374, 52816.589 23/09/15,15:38:15,07,10,1, 11.9,1,1, 15.178, 10690.647, 335.361, 52816.580 23/09/15,15:38:15,08,10,1, 11.9,1,1, 15.178, 10690.644, 335.345, 52816.609 23/09/15,15:38:15,09,10,1, 11.9,1,1, 15.178, 10690.647, 335.363, 52816.611 23/09/15,15:38:15,10,10,1, 11.9,1,1, 15.178, 10690.632, 335.369, 52816.606 23/09/15,15:38:15,11,10,1, 11.9,1,1, 15.178, 10690.634, 335.335, 52816.586 23/09/15,15:38:15,12,10,1, 11.9,1,1, 15.178, 10690.649, 335.338, 52816.560 23/09/15,15:38:15,13,10,1, 11.9,1,1, 15.178, 10690.610, 335.321, 52816.605 23/09/15,15:38:15,14,10,1, 11.9,1,1, 15.178, 10690.630, 335.339, 52816.569 23/09/15,15:38:15,15,10,1, 11.9,1,1, 15.178, 10690.609, 335.326, 52816.558 23/09/15,15:38:15,16,10,1, 11.9,1,1, 15.178, 10690.600, 335.319, 52816.535 23/09/15,15:38:15,17,10,1, 11.9,1,1, 15.178, 10690.624, 335.313, 52816.546 23/09/15,15:38:15,18,10,1, 11.9,1,1, 15.178, 10690.604, 335.309, 52816.527 23/09/15,15:38:15,19,10,1, 11.9,1,1, 15.178, 10690.580, 335.352, 52816.566 23/09/15,15:38:16,00,10,1, 11.9,1,1, 15.181, 10690.573, 335.352, 52816.566 23/09/15,15:38:16,01,10,1, 11.9,1,1, 15.181, 10690.592, 335.287, 52816.562 23/09/15,15:38:16,02,10,1, 11.9,1,1, 15.181, 10690.611, 335.323, 52816.579 23/09/15,15:38:16,03,10,1, 11.9,1,1, 15.181, 10690.616, 335.313, 52816.580 23/09/15,15:38:16,04,10,1, 11.9,1,1, 15.181, 10690.604, 335.301, 52816.569 23/09/15,15:38:16,05,10,1, 11.9,1,1, 15.181, 10690.564, 335.291, 52816.588 23/09/15,15:38:16,06,10,1, 11.9,1,1, 15.181, 10690.588, 335.314, 52816.585 23/09/15,15:38:16,07,10,1, 11.9,1,1, 15.181, 10690.575, 335.315, 52816.547 23/09/15,15:38:16,08,10,1, 11.9,1,1, 15.181, 10690.575, 335.287, 52816.535 23/09/15,15:38:16,09,10,1, 11.9,1,1, 15.181, 10690.602, 335.305, 52816.558 23/09/15,15:38:16,10,10,1, 11.9,1,1, 15.181, 10690.567, 335.307, 52816.570 23/09/15,15:38:16,11,10,1, 11.9,1,1, 15.181, 10690.561, 335.263, 52816.546 23/09/15,15:38:16,12,10,1, 11.9,1,1, 15.181, 10690.532, 335.277, 52816.573 23/09/15,15:38:16,13,10,1, 11.9,1,1, 15.181, 10690.568, 335.292, 52816.566 23/09/15,15:38:16,14,10,1, 11.9,1,1, 15.181, 10690.536, 335.294, 52816.563 23/09/15,15:38:16,15,10,1, 11.9,1,1, 15.181, 10690.554, 335.289, 52816.550 23/09/15,15:38:16,16,10,1, 11.9,1,1, 15.181, 10690.544, 335.267, 52816.552 23/09/15,15:38:16,17,10,1, 11.9,1,1, 15.181, 10690.558, 335.297, 52816.556 23/09/15,15:38:16,18,10,1, 11.9,1,1, 15.181, 10690.558, 335.279, 52816.582 23/09/15,15:38:16,19,10,1, 11.9,1,1, 15.181, 10690.545, 335.280, 52816.586 23/09/15,15:38:17,00,10,1, 11.9,1,1, 15.183, 10690.540, 335.280, 52816.586 23/09/15,15:38:17,01,10,1, 11.9,1,1, 15.183, 10690.546, 335.287, 52816.568 23/09/15,15:38:17,02,10,1, 11.9,1,1, 15.183, 10690.537, 335.285, 52816.548 23/09/15,15:38:17,03,10,1, 11.9,1,1, 15.183, 10690.535, 335.264, 52816.574 23/09/15,15:38:17,04,10,1, 11.9,1,1, 15.183, 10690.560, 335.285, 52816.549 23/09/15,15:38:17,05,10,1, 11.9,1,1, 15.183, 10690.565, 335.256, 52816.563 23/09/15,15:38:17,06,10,1, 11.9,1,1, 15.183, 10690.543, 335.268, 52816.555 23/09/15,15:38:17,07,10,1, 11.9,1,1, 15.183, 10690.533, 335.236, 52816.565 23/09/15,15:38:17,08,10,1, 11.9,1,1, 15.183, 10690.540, 335.250, 52816.575 23/09/15,15:38:17,09,10,1, 11.9,1,1, 15.183, 10690.524, 335.218, 52816.539 23/09/15,15:38:17,10,10,1, 11.9,1,1, 15.183, 10690.498, 335.244, 52816.568 23/09/15,15:38:17,11,10,1, 11.9,1,1, 15.183, 10690.524, 335.244, 52816.584 23/09/15,15:38:17,12,10,1, 11.9,1,1, 15.183, 10690.519, 335.241, 52816.575 23/09/15,15:38:17,13,10,1, 11.9,1,1, 15.183, 10690.512, 335.253, 52816.577 23/09/15,15:38:17,14,10,1, 11.9,1,1, 15.183, 10690.517, 335.220, 52816.555 23/09/15,15:38:17,15,10,1, 11.9,1,1, 15.183, 10690.494, 335.228, 52816.533 23/09/15,15:38:17,16,10,1, 11.9,1,1, 15.183, 10690.506, 335.230, 52816.556 23/09/15,15:38:17,17,10,1, 11.9,1,1, 15.183, 10690.509, 335.235, 52816.556 23/09/15,15:38:17,18,10,1, 11.9,1,1, 15.183, 10690.504, 335.242, 52816.540 23/09/15,15:38:17,19,10,1, 11.9,1,1, 15.183, 10690.501, 335.243, 52816.584 23/09/15,15:38:18,00,09,1, 11.8,1,1, 15.182, 10690.498, 335.243, 52816.584 23/09/15,15:38:18,01,09,1, 11.8,1,1, 15.182, 10690.498, 335.227, 52816.572 23/09/15,15:38:18,02,09,1, 11.8,1,1, 15.182, 10690.478, 335.227, 52816.565 23/09/15,15:38:18,03,09,1, 11.8,1,1, 15.182, 10690.497, 335.204, 52816.611 23/09/15,15:38:18,04,09,1, 11.8,1,1, 15.182, 10690.496, 335.205, 52816.592 23/09/15,15:38:18,05,09,1, 11.8,1,1, 15.182, 10690.491, 335.217, 52816.562 23/09/15,15:38:18,06,09,1, 11.8,1,1, 15.182, 10690.506, 335.207, 52816.588 23/09/15,15:38:18,07,09,1, 11.8,1,1, 15.182, 10690.473, 335.223, 52816.553 23/09/15,15:38:18,08,09,1, 11.8,1,1, 15.182, 10690.482, 335.227, 52816.609 23/09/15,15:38:18,09,09,1, 11.8,1,1, 15.182, 10690.460, 335.200, 52816.580 23/09/15,15:38:18,10,09,1, 11.8,1,1, 15.182, 10690.481, 335.209, 52816.601 23/09/15,15:38:18,11,09,1, 11.8,1,1, 15.182, 10690.477, 335.184, 52816.584 23/09/15,15:38:18,12,09,1, 11.8,1,1, 15.182, 10690.480, 335.186, 52816.566 23/09/15,15:38:18,13,09,1, 11.8,1,1, 15.182, 10690.461, 335.187, 52816.569 23/09/15,15:38:18,14,09,1, 11.8,1,1, 15.182, 10690.459, 335.168, 52816.582 23/09/15,15:38:18,15,09,1, 11.8,1,1, 15.182, 10690.462, 335.196, 52816.584 23/09/15,15:38:18,16,09,1, 11.8,1,1, 15.182, 10690.428, 335.182, 52816.582 23/09/15,15:38:18,17,09,1, 11.8,1,1, 15.182, 10690.458, 335.168, 52816.579 23/09/15,15:38:18,18,09,1, 11.8,1,1, 15.182, 10690.452, 335.188, 52816.523 23/09/15,15:38:18,19,09,1, 11.8,1,1, 15.182, 10690.438, 335.172, 52816.426 23/09/15,15:38:19,00,10,1, 11.9,1,1, 15.179, 10690.432, 335.172, 52816.426 23/09/15,15:38:19,01,10,1, 11.9,1,1, 15.179, 10690.442, 335.142, 52816.600 23/09/15,15:38:19,02,10,1, 11.9,1,1, 15.179, 10690.464, 335.177, 52816.599 23/09/15,15:38:19,03,10,1, 11.9,1,1, 15.179, 10690.427, 335.167, 52816.627 23/09/15,15:38:19,04,10,1, 11.9,1,1, 15.179, 10690.441, 335.147, 52816.611 23/09/15,15:38:19,05,10,1, 11.9,1,1, 15.179, 10690.449, 335.179, 52816.584 23/09/15,15:38:19,06,10,1, 11.9,1,1, 15.179, 10690.413, 335.142, 52816.578 23/09/15,15:38:19,07,10,1, 11.9,1,1, 15.179, 10690.419, 335.155, 52816.603 23/09/15,15:38:19,08,10,1, 11.9,1,1, 15.179, 10690.417, 335.133, 52816.564 23/09/15,15:38:19,09,10,1, 11.9,1,1, 15.179, 10690.410, 335.134, 52816.574 23/09/15,15:38:19,10,10,1, 11.9,1,1, 15.179, 10690.428, 335.130, 52816.588 23/09/15,15:38:19,11,10,1, 11.9,1,1, 15.179, 10690.409, 335.140, 52816.579 23/09/15,15:38:19,12,10,1, 11.9,1,1, 15.179, 10690.427, 335.141, 52816.624 23/09/15,15:38:19,13,10,1, 11.9,1,1, 15.179, 10690.429, 335.126, 52816.604 23/09/15,15:38:19,14,10,1, 11.9,1,1, 15.179, 10690.409, 335.103, 52816.617 23/09/15,15:38:19,15,10,1, 11.9,1,1, 15.179, 10690.439, 335.113, 52816.559 23/09/15,15:38:19,16,10,1, 11.9,1,1, 15.179, 10690.412, 335.105, 52816.554 23/09/15,15:38:19,17,10,1, 11.9,1,1, 15.179, 10690.407, 335.111, 52816.601 23/09/15,15:38:19,18,10,1, 11.9,1,1, 15.179, 10690.422, 335.120, 52816.631 23/09/15,15:38:19,19,10,1, 11.9,1,1, 15.179, 10690.393, 335.101, 52816.612 23/09/15,15:38:20,00,10,1, 11.9,1,1, 15.181, 10690.390, 335.101, 52816.612 23/09/15,15:38:20,01,10,1, 11.9,1,1, 15.181, 10690.395, 335.099, 52816.585 23/09/15,15:38:20,02,10,1, 11.9,1,1, 15.181, 10690.394, 335.120, 52816.617 23/09/15,15:38:20,03,10,1, 11.9,1,1, 15.181, 10690.379, 335.099, 52816.627 23/09/15,15:38:20,04,10,1, 11.9,1,1, 15.181, 10690.384, 335.122, 52816.589 23/09/15,15:38:20,05,10,1, 11.9,1,1, 15.181, 10690.382, 335.078, 52816.586 23/09/15,15:38:20,06,10,1, 11.9,1,1, 15.181, 10690.374, 335.079, 52816.612 23/09/15,15:38:20,07,10,1, 11.9,1,1, 15.181, 10690.362, 335.075, 52816.591 23/09/15,15:38:20,08,10,1, 11.9,1,1, 15.181, 10690.366, 335.050, 52816.621 23/09/15,15:38:20,09,10,1, 11.9,1,1, 15.181, 10690.373, 335.083, 52816.588 23/09/15,15:38:20,10,10,1, 11.9,1,1, 15.181, 10690.353, 335.067, 52816.561 23/09/15,15:38:20,11,10,1, 11.9,1,1, 15.181, 10690.390, 335.077, 52816.771 23/09/15,15:38:20,12,10,1, 11.9,1,1, 15.181, 10690.367, 335.030, 52816.480 23/09/15,15:38:20,13,10,1, 11.9,1,1, 15.181, 10690.352, 335.061, 52816.538 23/09/15,15:38:20,14,10,1, 11.9,1,1, 15.181, 10690.330, 335.044, 52816.578 23/09/15,15:38:20,15,10,1, 11.9,1,1, 15.181, 10690.363, 335.037, 52816.563 23/09/15,15:38:20,16,10,1, 11.9,1,1, 15.181, 10690.345, 335.027, 52816.597 23/09/15,15:38:20,17,10,1, 11.9,1,1, 15.181, 10690.332, 335.051, 52816.586 23/09/15,15:38:20,18,10,1, 11.9,1,1, 15.181, 10690.326, 335.052, 52816.617 23/09/15,15:38:20,19,10,1, 11.9,1,1, 15.181, 10690.326, 335.032, 52816.585 23/09/15,15:38:21,00,10,1, 11.9,1,1, 15.183, 10690.323, 335.032, 52816.585 23/09/15,15:38:21,01,10,1, 11.9,1,1, 15.183, 10690.326, 335.032, 52816.571 23/09/15,15:38:21,02,10,1, 11.9,1,1, 15.183, 10690.318, 335.046, 52816.603 23/09/15,15:38:21,03,10,1, 11.9,1,1, 15.183, 10690.324, 335.014, 52816.576 23/09/15,15:38:21,04,10,1, 11.9,1,1, 15.183, 10690.336, 335.035, 52816.615 23/09/15,15:38:21,05,10,1, 11.9,1,1, 15.183, 10690.322, 335.020, 52816.580 23/09/15,15:38:21,06,10,1, 11.9,1,1, 15.183, 10690.355, 335.023, 52816.583 23/09/15,15:38:21,07,10,1, 11.9,1,1, 15.183, 10690.333, 335.013, 52816.602 23/09/15,15:38:21,08,10,1, 11.9,1,1, 15.183, 10690.325, 334.975, 52816.583 23/09/15,15:38:21,09,10,1, 11.9,1,1, 15.183, 10690.325, 335.003, 52816.604 23/09/15,15:38:21,10,10,1, 11.9,1,1, 15.183, 10690.323, 335.009, 52816.583 23/09/15,15:38:21,11,10,1, 11.9,1,1, 15.183, 10690.333, 335.000, 52816.625 23/09/15,15:38:21,12,10,1, 11.9,1,1, 15.183, 10690.322, 335.013, 52816.599 23/09/15,15:38:21,13,10,1, 11.9,1,1, 15.183, 10690.310, 334.976, 52816.578 23/09/15,15:38:21,14,10,1, 11.9,1,1, 15.183, 10690.335, 334.985, 52816.647 23/09/15,15:38:21,15,10,1, 11.9,1,1, 15.183, 10690.317, 335.001, 52816.621 23/09/15,15:38:21,16,10,1, 11.9,1,1, 15.183, 10690.295, 334.998, 52816.638 23/09/15,15:38:21,17,10,1, 11.9,1,1, 15.183, 10690.300, 334.961, 52816.633 23/09/15,15:38:21,18,10,1, 11.9,1,1, 15.183, 10690.299, 334.963, 52816.639 23/09/15,15:38:21,19,10,1, 11.9,1,1, 15.183, 10690.301, 334.971, 52816.600 23/09/15,15:38:22,00,10,1, 11.9,1,1, 15.183, 10690.298, 334.971, 52816.600 23/09/15,15:38:22,01,10,1, 11.9,1,1, 15.183, 10690.306, 334.972, 52816.538 23/09/15,15:38:22,02,10,1, 11.9,1,1, 15.183, 10690.285, 334.985, 52816.616 23/09/15,15:38:22,03,10,1, 11.9,1,1, 15.183, 10690.292, 334.964, 52816.620 23/09/15,15:38:22,04,10,1, 11.9,1,1, 15.183, 10690.297, 334.964, 52816.624 23/09/15,15:38:22,05,10,1, 11.9,1,1, 15.183, 10690.270, 334.957, 52816.592 23/09/15,15:38:22,06,10,1, 11.9,1,1, 15.183, 10690.286, 334.947, 52816.581 23/09/15,15:38:22,07,10,1, 11.9,1,1, 15.183, 10690.304, 334.967, 52816.621 23/09/15,15:38:22,08,10,1, 11.9,1,1, 15.183, 10690.283, 334.950, 52816.605 23/09/15,15:38:22,09,10,1, 11.9,1,1, 15.183, 10690.286, 334.936, 52816.609 23/09/15,15:38:22,10,10,1, 11.9,1,1, 15.183, 10690.289, 334.947, 52816.601 23/09/15,15:38:22,11,10,1, 11.9,1,1, 15.183, 10690.282, 334.961, 52816.605 23/09/15,15:38:22,12,10,1, 11.9,1,1, 15.183, 10690.273, 334.964, 52816.598 23/09/15,15:38:22,13,10,1, 11.9,1,1, 15.183, 10690.262, 334.938, 52816.601 23/09/15,15:38:22,14,10,1, 11.9,1,1, 15.183, 10690.288, 334.927, 52816.611 23/09/15,15:38:22,15,10,1, 11.9,1,1, 15.183, 10690.278, 334.947, 52816.616 23/09/15,15:38:22,16,10,1, 11.9,1,1, 15.183, 10690.262, 334.953, 52816.640 23/09/15,15:38:22,17,10,1, 11.9,1,1, 15.183, 10690.259, 334.927, 52816.617 23/09/15,15:38:22,18,10,1, 11.9,1,1, 15.183, 10690.281, 334.936, 52816.657 23/09/15,15:38:22,19,10,1, 11.9,1,1, 15.183, 10690.283, 334.905, 52816.618 23/09/15,15:38:23,00,10,1, 11.9,1,1, 15.182, 10690.281, 334.905, 52816.618 23/09/15,15:38:23,01,10,1, 11.9,1,1, 15.182, 10690.260, 334.928, 52816.583 23/09/15,15:38:23,02,10,1, 11.9,1,1, 15.182, 10690.273, 334.932, 52816.605 23/09/15,15:38:23,03,10,1, 11.9,1,1, 15.182, 10690.246, 334.912, 52816.632 23/09/15,15:38:23,04,10,1, 11.9,1,1, 15.182, 10690.251, 334.918, 52816.628 23/09/15,15:38:23,05,10,1, 11.9,1,1, 15.182, 10690.256, 334.917, 52816.664 23/09/15,15:38:23,06,10,1, 11.9,1,1, 15.182, 10690.245, 334.920, 52816.617 23/09/15,15:38:23,07,10,1, 11.9,1,1, 15.182, 10690.240, 334.908, 52816.627 23/09/15,15:38:23,08,10,1, 11.9,1,1, 15.182, 10690.238, 334.896, 52816.607 23/09/15,15:38:23,09,10,1, 11.9,1,1, 15.182, 10690.250, 334.897, 52816.643 23/09/15,15:38:23,10,10,1, 11.9,1,1, 15.182, 10690.258, 334.908, 52816.619 23/09/15,15:38:23,11,10,1, 11.9,1,1, 15.182, 10690.261, 334.900, 52816.627 23/09/15,15:38:23,12,10,1, 11.9,1,1, 15.182, 10690.233, 334.892, 52816.612 23/09/15,15:38:23,13,10,1, 11.9,1,1, 15.182, 10690.227, 334.889, 52816.655 23/09/15,15:38:23,14,10,1, 11.9,1,1, 15.182, 10690.252, 334.872, 52816.625 23/09/15,15:38:23,15,10,1, 11.9,1,1, 15.182, 10690.254, 334.894, 52816.615 23/09/15,15:38:23,16,10,1, 11.9,1,1, 15.182, 10690.235, 334.878, 52816.634 23/09/15,15:38:23,17,10,1, 11.9,1,1, 15.182, 10690.232, 334.864, 52816.588 23/09/15,15:38:23,18,10,1, 11.9,1,1, 15.182, 10690.239, 334.881, 52816.614 23/09/15,15:38:23,19,10,1, 11.9,1,1, 15.182, 10690.208, 334.863, 52816.627 23/09/15,15:38:24,00,10,1, 11.8,1,1, 15.183, 10690.206, 334.863, 52816.627 23/09/15,15:38:24,01,10,1, 11.8,1,1, 15.183, 10690.194, 334.864, 52816.622 23/09/15,15:38:24,02,10,1, 11.8,1,1, 15.183, 10690.228, 334.877, 52816.637 23/09/15,15:38:24,03,10,1, 11.8,1,1, 15.183, 10690.197, 334.839, 52816.630 23/09/15,15:38:24,04,10,1, 11.8,1,1, 15.183, 10690.192, 334.844, 52816.606 23/09/15,15:38:24,05,10,1, 11.8,1,1, 15.183, 10690.193, 334.865, 52816.641 23/09/15,15:38:24,06,10,1, 11.8,1,1, 15.183, 10690.190, 334.862, 52816.627 23/09/15,15:38:24,07,10,1, 11.8,1,1, 15.183, 10690.214, 334.856, 52816.613 23/09/15,15:38:24,08,10,1, 11.8,1,1, 15.183, 10690.181, 334.825, 52816.621 23/09/15,15:38:24,09,10,1, 11.8,1,1, 15.183, 10690.200, 334.822, 52816.635 23/09/15,15:38:24,10,10,1, 11.8,1,1, 15.183, 10690.181, 334.810, 52816.637 23/09/15,15:38:24,11,10,1, 11.8,1,1, 15.183, 10690.179, 334.821, 52816.626 23/09/15,15:38:24,12,10,1, 11.8,1,1, 15.183, 10690.179, 334.805, 52816.657 23/09/15,15:38:24,13,10,1, 11.8,1,1, 15.183, 10690.162, 334.817, 52816.630 23/09/15,15:38:24,14,10,1, 11.8,1,1, 15.183, 10690.160, 334.805, 52816.627 23/09/15,15:38:24,15,10,1, 11.8,1,1, 15.183, 10690.180, 334.803, 52816.640 23/09/15,15:38:24,16,10,1, 11.8,1,1, 15.183, 10690.168, 334.805, 52816.613 23/09/15,15:38:24,17,10,1, 11.8,1,1, 15.183, 10690.185, 334.795, 52816.615 23/09/15,15:38:24,18,10,1, 11.8,1,1, 15.183, 10690.188, 334.796, 52816.629 23/09/15,15:38:24,19,10,1, 11.8,1,1, 15.183, 10690.181, 334.772, 52816.633 23/09/15,15:38:25,00,10,1, 11.9,1,1, 15.179, 10690.173, 334.772, 52816.633 23/09/15,15:38:25,01,10,1, 11.9,1,1, 15.179, 10690.165, 334.778, 52816.616 23/09/15,15:38:25,02,10,1, 11.9,1,1, 15.179, 10690.168, 334.783, 52816.681 23/09/15,15:38:25,03,10,1, 11.9,1,1, 15.179, 10690.147, 334.759, 52816.667 23/09/15,15:38:25,04,10,1, 11.9,1,1, 15.179, 10690.175, 334.758, 52816.681 23/09/15,15:38:25,05,10,1, 11.9,1,1, 15.179, 10690.150, 334.781, 52816.665 23/09/15,15:38:25,06,10,1, 11.9,1,1, 15.179, 10690.162, 334.782, 52816.679 23/09/15,15:38:25,07,10,1, 11.9,1,1, 15.179, 10690.146, 334.784, 52816.633 23/09/15,15:38:25,08,10,1, 11.9,1,1, 15.179, 10690.122, 334.770, 52816.691 23/09/15,15:38:25,09,10,1, 11.9,1,1, 15.179, 10690.155, 334.764, 52816.672 23/09/15,15:38:25,10,10,1, 11.9,1,1, 15.179, 10690.130, 334.754, 52816.635 23/09/15,15:38:25,11,10,1, 11.9,1,1, 15.179, 10690.139, 334.741, 52816.666 23/09/15,15:38:25,12,10,1, 11.9,1,1, 15.179, 10690.128, 334.742, 52816.675 23/09/15,15:38:25,13,10,1, 11.9,1,1, 15.179, 10690.114, 334.748, 52816.641 23/09/15,15:38:25,14,10,1, 11.9,1,1, 15.179, 10690.127, 334.746, 52816.656 23/09/15,15:38:25,15,10,1, 11.9,1,1, 15.179, 10690.106, 334.731, 52816.631 23/09/15,15:38:25,16,10,1, 11.9,1,1, 15.179, 10690.121, 334.723, 52816.603 23/09/15,15:38:25,17,10,1, 11.9,1,1, 15.179, 10690.097, 334.695, 52816.470 23/09/15,15:38:25,18,10,1, 11.9,1,1, 15.179, 10690.123, 334.710, 52816.601 23/09/15,15:38:25,19,10,1, 11.9,1,1, 15.179, 10690.129, 334.722, 52816.585 23/09/15,15:38:26,00,10,1, 11.9,1,1, 15.182, 10690.123, 334.722, 52816.585 23/09/15,15:38:26,01,10,1, 11.9,1,1, 15.182, 10690.095, 334.719, 52816.684 23/09/15,15:38:26,02,10,1, 11.9,1,1, 15.182, 10690.107, 334.718, 52816.658 23/09/15,15:38:26,03,10,1, 11.9,1,1, 15.182, 10690.099, 334.709, 52816.612 23/09/15,15:38:26,04,10,1, 11.9,1,1, 15.182, 10690.099, 334.705, 52816.661 23/09/15,15:38:26,05,10,1, 11.9,1,1, 15.182, 10690.076, 334.696, 52816.643 23/09/15,15:38:26,06,10,1, 11.9,1,1, 15.182, 10690.090, 334.699, 52816.622 23/09/15,15:38:26,07,10,1, 11.9,1,1, 15.182, 10690.110, 334.701, 52816.614 23/09/15,15:38:26,08,10,1, 11.9,1,1, 15.182, 10690.097, 334.716, 52816.650 23/09/15,15:38:26,09,10,1, 11.9,1,1, 15.182, 10690.108, 334.697, 52816.645 23/09/15,15:38:26,10,10,1, 11.9,1,1, 15.182, 10690.123, 334.678, 52816.723 23/09/15,15:38:26,11,10,1, 11.9,1,1, 15.182, 10690.062, 334.703, 52816.677 23/09/15,15:38:26,12,10,1, 11.9,1,1, 15.182, 10690.089, 334.687, 52816.637 23/09/15,15:38:26,13,10,1, 11.9,1,1, 15.182, 10690.060, 334.696, 52816.640 23/09/15,15:38:26,14,10,1, 11.9,1,1, 15.182, 10690.093, 334.696, 52816.623 23/09/15,15:38:26,15,10,1, 11.9,1,1, 15.182, 10690.091, 334.664, 52816.649 23/09/15,15:38:26,16,10,1, 11.9,1,1, 15.182, 10690.097, 334.703, 52816.668 23/09/15,15:38:26,17,10,1, 11.9,1,1, 15.182, 10690.096, 334.684, 52816.657 23/09/15,15:38:26,18,10,1, 11.9,1,1, 15.182, 10690.081, 334.687, 52816.654 23/09/15,15:38:26,19,10,1, 11.9,1,1, 15.182, 10690.096, 334.682, 52816.648 23/09/15,15:38:27,00,10,1, 11.9,1,1, 15.179, 10690.089, 334.682, 52816.648 23/09/15,15:38:27,01,10,1, 11.9,1,1, 15.179, 10690.072, 334.671, 52816.646 23/09/15,15:38:27,02,10,1, 11.9,1,1, 15.179, 10690.069, 334.667, 52816.657 23/09/15,15:38:27,03,10,1, 11.9,1,1, 15.179, 10690.054, 334.651, 52816.657 23/09/15,15:38:27,04,10,1, 11.9,1,1, 15.179, 10690.037, 334.666, 52816.641 23/09/15,15:38:27,05,10,1, 11.9,1,1, 15.179, 10690.038, 334.650, 52816.656 23/09/15,15:38:27,06,10,1, 11.9,1,1, 15.179, 10690.061, 334.627, 52816.624 23/09/15,15:38:27,07,10,1, 11.9,1,1, 15.179, 10690.056, 334.656, 52816.650 23/09/15,15:38:27,08,10,1, 11.9,1,1, 15.179, 10690.028, 334.658, 52816.639 23/09/15,15:38:27,09,10,1, 11.9,1,1, 15.179, 10690.044, 334.634, 52816.636 23/09/15,15:38:27,10,10,1, 11.9,1,1, 15.179, 10690.041, 334.628, 52816.661 23/09/15,15:38:27,11,10,1, 11.9,1,1, 15.179, 10690.040, 334.621, 52816.647 23/09/15,15:38:27,12,10,1, 11.9,1,1, 15.179, 10690.042, 334.639, 52816.685 23/09/15,15:38:27,13,10,1, 11.9,1,1, 15.179, 10690.038, 334.616, 52816.660 23/09/15,15:38:27,14,10,1, 11.9,1,1, 15.179, 10690.033, 334.627, 52816.645 23/09/15,15:38:27,15,10,1, 11.9,1,1, 15.179, 10690.044, 334.603, 52816.654 23/09/15,15:38:27,16,10,1, 11.9,1,1, 15.179, 10690.044, 334.609, 52816.660 23/09/15,15:38:27,17,10,1, 11.9,1,1, 15.179, 10690.070, 334.600, 52816.661 23/09/15,15:38:27,18,10,1, 11.9,1,1, 15.179, 10690.031, 334.599, 52816.682 23/09/15,15:38:27,19,10,1, 11.9,1,1, 15.179, 10690.046, 334.580, 52816.649 23/09/15,15:38:28,00,09,1, 11.9,1,1, 15.185, 10690.039, 334.580, 52816.649 23/09/15,15:38:28,01,09,1, 11.9,1,1, 15.185, 10690.058, 334.597, 52816.670 23/09/15,15:38:28,02,09,1, 11.9,1,1, 15.185, 10690.038, 334.610, 52816.680 23/09/15,15:38:28,03,09,1, 11.9,1,1, 15.185, 10690.050, 334.613, 52816.645 23/09/15,15:38:28,04,09,1, 11.9,1,1, 15.185, 10690.056, 334.600, 52816.669 23/09/15,15:38:28,05,09,1, 11.9,1,1, 15.185, 10690.041, 334.596, 52816.693 23/09/15,15:38:28,06,09,1, 11.9,1,1, 15.185, 10690.032, 334.598, 52816.689 23/09/15,15:38:28,07,09,1, 11.9,1,1, 15.185, 10690.030, 334.597, 52816.676 23/09/15,15:38:28,08,09,1, 11.9,1,1, 15.185, 10689.996, 334.599, 52816.686 23/09/15,15:38:28,09,09,1, 11.9,1,1, 15.185, 10690.011, 334.600, 52816.664 23/09/15,15:38:28,10,09,1, 11.9,1,1, 15.185, 10690.018, 334.576, 52816.670 23/09/15,15:38:28,11,09,1, 11.9,1,1, 15.185, 10690.010, 334.573, 52816.651 23/09/15,15:38:28,12,09,1, 11.9,1,1, 15.185, 10690.024, 334.591, 52816.704 23/09/15,15:38:28,13,09,1, 11.9,1,1, 15.185, 10690.013, 334.565, 52816.683 23/09/15,15:38:28,14,09,1, 11.9,1,1, 15.185, 10690.023, 334.590, 52816.700 23/09/15,15:38:28,15,09,1, 11.9,1,1, 15.185, 10690.029, 334.574, 52816.690 23/09/15,15:38:28,16,09,1, 11.9,1,1, 15.185, 10689.997, 334.578, 52816.736 23/09/15,15:38:28,17,09,1, 11.9,1,1, 15.185, 10689.997, 334.536, 52816.691 23/09/15,15:38:28,18,09,1, 11.9,1,1, 15.185, 10690.031, 334.557, 52816.684 23/09/15,15:38:28,19,09,1, 11.9,1,1, 15.185, 10689.999, 334.557, 52816.660 23/09/15,15:38:29,00,10,1, 11.9,1,1, 15.183, 10689.998, 334.557, 52816.660 23/09/15,15:38:29,01,10,1, 11.9,1,1, 15.183, 10690.008, 334.554, 52816.676 23/09/15,15:38:29,02,10,1, 11.9,1,1, 15.183, 10690.009, 334.572, 52816.695 23/09/15,15:38:29,03,10,1, 11.9,1,1, 15.183, 10690.017, 334.560, 52816.728 23/09/15,15:38:29,04,10,1, 11.9,1,1, 15.183, 10690.020, 334.541, 52816.718 23/09/15,15:38:29,05,10,1, 11.9,1,1, 15.183, 10690.003, 334.546, 52816.716 23/09/15,15:38:29,06,10,1, 11.9,1,1, 15.183, 10690.014, 334.556, 52816.700 23/09/15,15:38:29,07,10,1, 11.9,1,1, 15.183, 10689.982, 334.560, 52816.707 23/09/15,15:38:29,08,10,1, 11.9,1,1, 15.183, 10689.974, 334.538, 52816.681 23/09/15,15:38:29,09,10,1, 11.9,1,1, 15.183, 10689.996, 334.535, 52816.722 23/09/15,15:38:29,10,10,1, 11.9,1,1, 15.183, 10689.992, 334.564, 52816.703 23/09/15,15:38:29,11,10,1, 11.9,1,1, 15.183, 10689.990, 334.557, 52816.724 23/09/15,15:38:29,12,10,1, 11.9,1,1, 15.183, 10689.979, 334.523, 52816.723 23/09/15,15:38:29,13,10,1, 11.9,1,1, 15.183, 10690.001, 334.519, 52816.687 23/09/15,15:38:29,14,10,1, 11.9,1,1, 15.183, 10689.978, 334.536, 52816.697 23/09/15,15:38:29,15,10,1, 11.9,1,1, 15.183, 10689.979, 334.513, 52816.693 23/09/15,15:38:29,16,10,1, 11.9,1,1, 15.183, 10689.984, 334.531, 52816.702 23/09/15,15:38:29,17,10,1, 11.9,1,1, 15.183, 10689.979, 334.521, 52816.746 23/09/15,15:38:29,18,10,1, 11.9,1,1, 15.183, 10689.988, 334.526, 52816.729 23/09/15,15:38:29,19,10,1, 11.9,1,1, 15.183, 10689.994, 334.495, 52816.696 23/09/15,15:38:30,00,09,1, 11.9,1,1, 15.183, 10689.989, 334.495, 52816.696 23/09/15,15:38:30,01,09,1, 11.9,1,1, 15.183, 10689.969, 334.487, 52816.748 23/09/15,15:38:30,02,09,1, 11.9,1,1, 15.183, 10689.976, 334.520, 52816.748 23/09/15,15:38:30,03,09,1, 11.9,1,1, 15.183, 10689.962, 334.482, 52816.738 23/09/15,15:38:30,04,09,1, 11.9,1,1, 15.183, 10689.930, 334.485, 52816.688 23/09/15,15:38:30,05,09,1, 11.9,1,1, 15.183, 10689.993, 334.505, 52816.679 23/09/15,15:38:30,06,09,1, 11.9,1,1, 15.183, 10689.966, 334.496, 52816.691 23/09/15,15:38:30,07,09,1, 11.9,1,1, 15.183, 10689.954, 334.518, 52816.709 23/09/15,15:38:30,08,09,1, 11.9,1,1, 15.183, 10689.954, 334.513, 52816.727 23/09/15,15:38:30,09,09,1, 11.9,1,1, 15.183, 10689.969, 334.496, 52816.747 23/09/15,15:38:30,10,09,1, 11.9,1,1, 15.183, 10689.947, 334.473, 52816.718 23/09/15,15:38:30,11,09,1, 11.9,1,1, 15.183, 10689.928, 334.469, 52816.718 23/09/15,15:38:30,12,09,1, 11.9,1,1, 15.183, 10689.960, 334.495, 52816.724 23/09/15,15:38:30,13,09,1, 11.9,1,1, 15.183, 10689.926, 334.499, 52816.761 23/09/15,15:38:30,14,09,1, 11.9,1,1, 15.183, 10689.928, 334.469, 52816.743 23/09/15,15:38:30,15,09,1, 11.9,1,1, 15.183, 10689.955, 334.468, 52816.756 23/09/15,15:38:30,16,09,1, 11.9,1,1, 15.183, 10689.944, 334.474, 52816.757 23/09/15,15:38:30,17,09,1, 11.9,1,1, 15.183, 10689.941, 334.463, 52816.717 23/09/15,15:38:30,18,09,1, 11.9,1,1, 15.183, 10689.934, 334.475, 52816.701 23/09/15,15:38:30,19,09,1, 11.9,1,1, 15.183, 10689.930, 334.482, 52816.722 23/09/15,15:38:31,00,10,1, 11.9,1,1, 15.182, 10689.923, 334.482, 52816.722 23/09/15,15:38:31,01,10,1, 11.9,1,1, 15.182, 10689.929, 334.457, 52816.749 23/09/15,15:38:31,02,10,1, 11.9,1,1, 15.182, 10689.946, 334.476, 52816.750 23/09/15,15:38:31,03,10,1, 11.9,1,1, 15.182, 10689.935, 334.457, 52816.756 23/09/15,15:38:31,04,10,1, 11.9,1,1, 15.182, 10689.946, 334.456, 52816.760 23/09/15,15:38:31,05,10,1, 11.9,1,1, 15.182, 10689.923, 334.446, 52816.813 23/09/15,15:38:31,06,10,1, 11.9,1,1, 15.182, 10689.913, 334.437, 52816.729 23/09/15,15:38:31,07,10,1, 11.9,1,1, 15.182, 10689.903, 334.460, 52816.721 23/09/15,15:38:31,08,10,1, 11.9,1,1, 15.182, 10689.930, 334.441, 52816.749 23/09/15,15:38:31,09,10,1, 11.9,1,1, 15.182, 10689.912, 334.420, 52816.777 23/09/15,15:38:31,10,10,1, 11.9,1,1, 15.182, 10689.907, 334.425, 52816.784 23/09/15,15:38:31,11,10,1, 11.9,1,1, 15.182, 10689.907, 334.440, 52816.722 23/09/15,15:38:31,12,10,1, 11.9,1,1, 15.182, 10689.887, 334.420, 52816.743 23/09/15,15:38:31,13,10,1, 11.9,1,1, 15.182, 10689.902, 334.433, 52816.780 23/09/15,15:38:31,14,10,1, 11.9,1,1, 15.182, 10689.891, 334.423, 52816.754 23/09/15,15:38:31,15,10,1, 11.9,1,1, 15.182, 10689.897, 334.410, 52816.766 23/09/15,15:38:31,16,10,1, 11.9,1,1, 15.182, 10689.895, 334.398, 52816.750 23/09/15,15:38:31,17,10,1, 11.9,1,1, 15.182, 10689.923, 334.413, 52816.777 23/09/15,15:38:31,18,10,1, 11.9,1,1, 15.182, 10689.897, 334.402, 52816.754 23/09/15,15:38:31,19,10,1, 11.9,1,1, 15.182, 10689.886, 334.395, 52816.751 23/09/15,15:38:32,00,09,1, 11.9,1,1, 15.184, 10689.881, 334.395, 52816.751 23/09/15,15:38:32,01,09,1, 11.9,1,1, 15.184, 10689.905, 334.390, 52816.725 23/09/15,15:38:32,02,09,1, 11.9,1,1, 15.184, 10689.896, 334.389, 52816.757 23/09/15,15:38:32,03,09,1, 11.9,1,1, 15.184, 10689.880, 334.387, 52816.751 23/09/15,15:38:32,04,09,1, 11.9,1,1, 15.184, 10689.887, 334.398, 52816.771 23/09/15,15:38:32,05,09,1, 11.9,1,1, 15.184, 10689.898, 334.368, 52816.746 23/09/15,15:38:32,06,09,1, 11.9,1,1, 15.184, 10689.882, 334.390, 52816.782 23/09/15,15:38:32,07,09,1, 11.9,1,1, 15.184, 10689.887, 334.398, 52816.738 23/09/15,15:38:32,08,09,1, 11.9,1,1, 15.184, 10689.879, 334.413, 52816.756 23/09/15,15:38:32,09,09,1, 11.9,1,1, 15.184, 10689.881, 334.380, 52816.771 23/09/15,15:38:32,10,09,1, 11.9,1,1, 15.184, 10689.881, 334.408, 52816.766 23/09/15,15:38:32,11,09,1, 11.9,1,1, 15.184, 10689.871, 334.413, 52816.754 23/09/15,15:38:32,12,09,1, 11.9,1,1, 15.184, 10689.881, 334.407, 52816.777 23/09/15,15:38:32,13,09,1, 11.9,1,1, 15.184, 10689.865, 334.400, 52816.772 23/09/15,15:38:32,14,09,1, 11.9,1,1, 15.184, 10689.874, 334.370, 52816.793 23/09/15,15:38:32,15,09,1, 11.9,1,1, 15.184, 10689.898, 334.383, 52816.790 23/09/15,15:38:32,16,09,1, 11.9,1,1, 15.184, 10689.891, 334.370, 52816.749 23/09/15,15:38:32,17,09,1, 11.9,1,1, 15.184, 10689.873, 334.358, 52816.768 23/09/15,15:38:32,18,09,1, 11.9,1,1, 15.184, 10689.883, 334.369, 52816.794 23/09/15,15:38:32,19,09,1, 11.9,1,1, 15.184, 10689.887, 334.366, 52816.797 23/09/15,15:38:33,00,10,1, 11.9,1,1, 15.187, 10689.881, 334.366, 52816.797 23/09/15,15:38:33,01,10,1, 11.9,1,1, 15.187, 10689.853, 334.365, 52816.798 23/09/15,15:38:33,02,10,1, 11.9,1,1, 15.187, 10689.877, 334.391, 52816.792 23/09/15,15:38:33,03,10,1, 11.9,1,1, 15.187, 10689.837, 334.354, 52816.778 23/09/15,15:38:33,04,10,1, 11.9,1,1, 15.187, 10689.837, 334.342, 52816.781 23/09/15,15:38:33,05,10,1, 11.9,1,1, 15.187, 10689.843, 334.350, 52816.786 23/09/15,15:38:33,06,10,1, 11.9,1,1, 15.187, 10689.841, 334.356, 52816.793 23/09/15,15:38:33,07,10,1, 11.9,1,1, 15.187, 10689.844, 334.331, 52816.773 23/09/15,15:38:33,08,10,1, 11.9,1,1, 15.187, 10689.859, 334.356, 52816.784 23/09/15,15:38:33,09,10,1, 11.9,1,1, 15.187, 10689.837, 334.363, 52816.747 23/09/15,15:38:33,10,10,1, 11.9,1,1, 15.187, 10689.849, 334.334, 52816.772 23/09/15,15:38:33,11,10,1, 11.9,1,1, 15.187, 10689.842, 334.343, 52816.820 23/09/15,15:38:33,12,10,1, 11.9,1,1, 15.187, 10689.827, 334.343, 52816.815 23/09/15,15:38:33,13,10,1, 11.9,1,1, 15.187, 10689.815, 334.334, 52816.800 23/09/15,15:38:33,14,10,1, 11.9,1,1, 15.187, 10689.823, 334.346, 52816.841 23/09/15,15:38:33,15,10,1, 11.9,1,1, 15.187, 10689.835, 334.331, 52816.811 23/09/15,15:38:33,16,10,1, 11.9,1,1, 15.187, 10689.821, 334.331, 52816.817 23/09/15,15:38:33,17,10,1, 11.9,1,1, 15.187, 10689.822, 334.331, 52816.800 23/09/15,15:38:33,18,10,1, 11.9,1,1, 15.187, 10689.853, 334.316, 52816.802 23/09/15,15:38:33,19,10,1, 11.9,1,1, 15.187, 10689.820, 334.318, 52816.792 23/09/15,15:38:34,00,10,1, 11.9,1,1, 15.184, 10689.814, 334.318, 52816.792 23/09/15,15:38:34,01,10,1, 11.9,1,1, 15.184, 10689.845, 334.315, 52816.827 23/09/15,15:38:34,02,10,1, 11.9,1,1, 15.184, 10689.820, 334.325, 52816.858 23/09/15,15:38:34,03,10,1, 11.9,1,1, 15.184, 10689.813, 334.321, 52816.830 23/09/15,15:38:34,04,10,1, 11.9,1,1, 15.184, 10689.803, 334.298, 52816.802 23/09/15,15:38:34,05,10,1, 11.9,1,1, 15.184, 10689.810, 334.272, 52816.853 23/09/15,15:38:34,06,10,1, 11.9,1,1, 15.184, 10689.800, 334.286, 52816.812 23/09/15,15:38:34,07,10,1, 11.9,1,1, 15.184, 10689.850, 334.307, 52816.841 23/09/15,15:38:34,08,10,1, 11.9,1,1, 15.184, 10689.808, 334.292, 52816.796 23/09/15,15:38:34,09,10,1, 11.9,1,1, 15.184, 10689.789, 334.294, 52816.801 23/09/15,15:38:34,10,10,1, 11.9,1,1, 15.184, 10689.780, 334.289, 52816.849 23/09/15,15:38:34,11,10,1, 11.9,1,1, 15.184, 10689.811, 334.276, 52816.842 23/09/15,15:38:34,12,10,1, 11.9,1,1, 15.184, 10689.797, 334.273, 52816.815 23/09/15,15:38:34,13,10,1, 11.9,1,1, 15.184, 10689.779, 334.270, 52816.807 23/09/15,15:38:34,14,10,1, 11.9,1,1, 15.184, 10689.793, 334.284, 52816.778 23/09/15,15:38:34,15,10,1, 11.9,1,1, 15.184, 10689.793, 334.275, 52816.801 23/09/15,15:38:34,16,10,1, 11.9,1,1, 15.184, 10689.793, 334.263, 52816.834 23/09/15,15:38:34,17,10,1, 11.9,1,1, 15.184, 10689.756, 334.270, 52816.803 23/09/15,15:38:34,18,10,1, 11.9,1,1, 15.184, 10689.793, 334.285, 52816.794 23/09/15,15:38:34,19,10,1, 11.9,1,1, 15.184, 10689.768, 334.256, 52816.830 23/09/15,15:38:35,00,09,1, 11.9,1,1, 15.182, 10689.764, 334.256, 52816.830 23/09/15,15:38:35,01,09,1, 11.9,1,1, 15.182, 10689.767, 334.258, 52816.847 23/09/15,15:38:35,02,09,1, 11.9,1,1, 15.182, 10689.773, 334.261, 52816.801 23/09/15,15:38:35,03,09,1, 11.9,1,1, 15.182, 10689.758, 334.236, 52816.830 23/09/15,15:38:35,04,09,1, 11.9,1,1, 15.182, 10689.788, 334.265, 52816.845 23/09/15,15:38:35,05,09,1, 11.9,1,1, 15.182, 10689.747, 334.268, 52816.985 23/09/15,15:38:35,06,09,1, 11.9,1,1, 15.182, 10689.767, 334.258, 52816.890 23/09/15,15:38:35,07,09,1, 11.9,1,1, 15.182, 10689.772, 334.251, 52816.835 23/09/15,15:38:35,08,09,1, 11.9,1,1, 15.182, 10689.772, 334.248, 52816.852 23/09/15,15:38:35,09,09,1, 11.9,1,1, 15.182, 10689.746, 334.224, 52816.824 23/09/15,15:38:35,10,09,1, 11.9,1,1, 15.182, 10689.749, 334.224, 52816.831 23/09/15,15:38:35,11,09,1, 11.9,1,1, 15.182, 10689.764, 334.248, 52816.832 23/09/15,15:38:35,12,09,1, 11.9,1,1, 15.182, 10689.767, 334.262, 52816.830 23/09/15,15:38:35,13,09,1, 11.9,1,1, 15.182, 10689.755, 334.222, 52816.821 23/09/15,15:38:35,14,09,1, 11.9,1,1, 15.182, 10689.747, 334.241, 52816.856 23/09/15,15:38:35,15,09,1, 11.9,1,1, 15.182, 10689.749, 334.197, 52816.825 23/09/15,15:38:35,16,09,1, 11.9,1,1, 15.182, 10689.752, 334.217, 52816.858 23/09/15,15:38:35,17,09,1, 11.9,1,1, 15.182, 10689.759, 334.222, 52816.844 23/09/15,15:38:35,18,09,1, 11.9,1,1, 15.182, 10689.730, 334.228, 52816.854 23/09/15,15:38:35,19,09,1, 11.9,1,1, 15.182, 10689.737, 334.211, 52816.906 23/09/15,15:38:36,00,10,1, 11.8,1,1, 15.187, 10689.731, 334.211, 52816.906 23/09/15,15:38:36,01,10,1, 11.8,1,1, 15.187, 10689.752, 334.194, 52816.849 23/09/15,15:38:36,02,10,1, 11.8,1,1, 15.187, 10689.730, 334.199, 52816.874 23/09/15,15:38:36,03,10,1, 11.8,1,1, 15.187, 10689.717, 334.204, 52816.849 23/09/15,15:38:36,04,10,1, 11.8,1,1, 15.187, 10689.693, 334.207, 52816.878 23/09/15,15:38:36,05,10,1, 11.8,1,1, 15.187, 10689.731, 334.197, 52816.852 23/09/15,15:38:36,06,10,1, 11.8,1,1, 15.187, 10689.721, 334.217, 52816.873 23/09/15,15:38:36,07,10,1, 11.8,1,1, 15.187, 10689.722, 334.188, 52816.860 23/09/15,15:38:36,08,10,1, 11.8,1,1, 15.187, 10689.708, 334.185, 52816.897 23/09/15,15:38:36,09,10,1, 11.8,1,1, 15.187, 10689.699, 334.174, 52816.875 23/09/15,15:38:36,10,10,1, 11.8,1,1, 15.187, 10689.700, 334.166, 52816.898 23/09/15,15:38:36,11,10,1, 11.8,1,1, 15.187, 10689.722, 334.168, 52816.875 23/09/15,15:38:36,12,10,1, 11.8,1,1, 15.187, 10689.697, 334.157, 52816.852 23/09/15,15:38:36,13,10,1, 11.8,1,1, 15.187, 10689.673, 334.159, 52816.837 23/09/15,15:38:36,14,10,1, 11.8,1,1, 15.187, 10689.678, 334.180, 52816.871 23/09/15,15:38:36,15,10,1, 11.8,1,1, 15.187, 10689.710, 334.176, 52817.055 23/09/15,15:38:36,16,10,1, 11.8,1,1, 15.187, 10689.691, 334.152, 52816.854 23/09/15,15:38:36,17,10,1, 11.8,1,1, 15.187, 10689.663, 334.153, 52816.897 23/09/15,15:38:36,18,10,1, 11.8,1,1, 15.187, 10689.673, 334.167, 52816.893 23/09/15,15:38:36,19,10,1, 11.8,1,1, 15.187, 10689.684, 334.161, 52816.863 23/09/15,15:38:37,00,10,1, 11.9,1,1, 15.186, 10689.681, 334.161, 52816.863 23/09/15,15:38:37,01,10,1, 11.9,1,1, 15.186, 10689.690, 334.147, 52816.914 23/09/15,15:38:37,02,10,1, 11.9,1,1, 15.186, 10689.701, 334.123, 52816.890 23/09/15,15:38:37,03,10,1, 11.9,1,1, 15.186, 10689.674, 334.160, 52816.902 23/09/15,15:38:37,04,10,1, 11.9,1,1, 15.186, 10689.680, 334.151, 52816.865 23/09/15,15:38:37,05,10,1, 11.9,1,1, 15.186, 10689.680, 334.148, 52816.905 23/09/15,15:38:37,06,10,1, 11.9,1,1, 15.186, 10689.664, 334.141, 52816.888 23/09/15,15:38:37,07,10,1, 11.9,1,1, 15.186, 10689.668, 334.127, 52816.901 23/09/15,15:38:37,08,10,1, 11.9,1,1, 15.186, 10689.671, 334.143, 52816.885 23/09/15,15:38:37,09,10,1, 11.9,1,1, 15.186, 10689.663, 334.124, 52816.861 23/09/15,15:38:37,10,10,1, 11.9,1,1, 15.186, 10689.662, 334.132, 52816.955 23/09/15,15:38:37,11,10,1, 11.9,1,1, 15.186, 10689.674, 334.158, 52816.943 23/09/15,15:38:37,12,10,1, 11.9,1,1, 15.186, 10689.640, 334.118, 52816.896 23/09/15,15:38:37,13,10,1, 11.9,1,1, 15.186, 10689.643, 334.124, 52816.907 23/09/15,15:38:37,14,10,1, 11.9,1,1, 15.186, 10689.643, 334.109, 52816.934 23/09/15,15:38:37,15,10,1, 11.9,1,1, 15.186, 10689.636, 334.111, 52816.939 23/09/15,15:38:37,16,10,1, 11.9,1,1, 15.186, 10689.638, 334.100, 52816.926 23/09/15,15:38:37,17,10,1, 11.9,1,1, 15.186, 10689.630, 334.090, 52816.913 23/09/15,15:38:37,18,10,1, 11.9,1,1, 15.186, 10689.621, 334.087, 52816.901 23/09/15,15:38:37,19,10,1, 11.9,1,1, 15.186, 10689.633, 334.107, 52816.935 23/09/15,15:38:38,00,09,1, 11.8,1,1, 15.187, 10689.631, 334.107, 52816.935 23/09/15,15:38:38,01,09,1, 11.8,1,1, 15.187, 10689.622, 334.099, 52816.946 23/09/15,15:38:38,02,09,1, 11.8,1,1, 15.187, 10689.605, 334.118, 52816.964 23/09/15,15:38:38,03,09,1, 11.8,1,1, 15.187, 10689.649, 334.100, 52816.900 23/09/15,15:38:38,04,09,1, 11.8,1,1, 15.187, 10689.613, 334.084, 52816.919 23/09/15,15:38:38,05,09,1, 11.8,1,1, 15.187, 10689.618, 334.092, 52816.905 23/09/15,15:38:38,06,09,1, 11.8,1,1, 15.187, 10689.615, 334.046, 52816.920 23/09/15,15:38:38,07,09,1, 11.8,1,1, 15.187, 10689.607, 334.075, 52816.936 23/09/15,15:38:38,08,09,1, 11.8,1,1, 15.187, 10689.607, 334.077, 52816.973 23/09/15,15:38:38,09,09,1, 11.8,1,1, 15.187, 10689.624, 334.053, 52816.935 23/09/15,15:38:38,10,09,1, 11.8,1,1, 15.187, 10689.626, 334.058, 52816.968 23/09/15,15:38:38,11,09,1, 11.8,1,1, 15.187, 10689.610, 334.069, 52816.937 23/09/15,15:38:38,12,09,1, 11.8,1,1, 15.187, 10689.600, 334.057, 52816.937 23/09/15,15:38:38,13,09,1, 11.8,1,1, 15.187, 10689.596, 334.054, 52816.940 23/09/15,15:38:38,14,09,1, 11.8,1,1, 15.187, 10689.581, 334.074, 52817.002 23/09/15,15:38:38,15,09,1, 11.8,1,1, 15.187, 10689.591, 334.047, 52816.961 23/09/15,15:38:38,16,09,1, 11.8,1,1, 15.187, 10689.575, 334.031, 52816.951 23/09/15,15:38:38,17,09,1, 11.8,1,1, 15.187, 10689.598, 334.044, 52816.961 23/09/15,15:38:38,18,09,1, 11.8,1,1, 15.187, 10689.624, 334.049, 52816.977 23/09/15,15:38:38,19,09,1, 11.8,1,1, 15.187, 10689.613, 334.026, 52816.956 23/09/15,15:38:39,00,09,1, 11.9,1,1, 15.186, 10689.605, 334.026, 52816.956 23/09/15,15:38:39,01,09,1, 11.9,1,1, 15.186, 10689.596, 334.033, 52816.981 23/09/15,15:38:39,02,09,1, 11.9,1,1, 15.186, 10689.579, 334.008, 52816.965 23/09/15,15:38:39,03,09,1, 11.9,1,1, 15.186, 10689.564, 334.039, 52816.959 23/09/15,15:38:39,04,09,1, 11.9,1,1, 15.186, 10689.583, 334.037, 52816.953 23/09/15,15:38:39,05,09,1, 11.9,1,1, 15.186, 10689.587, 334.050, 52816.950 23/09/15,15:38:39,06,09,1, 11.9,1,1, 15.186, 10689.572, 334.015, 52816.930 23/09/15,15:38:39,07,09,1, 11.9,1,1, 15.186, 10689.571, 334.030, 52816.948 23/09/15,15:38:39,08,09,1, 11.9,1,1, 15.186, 10689.585, 334.024, 52816.964 23/09/15,15:38:39,09,09,1, 11.9,1,1, 15.186, 10689.582, 334.021, 52816.977 23/09/15,15:38:39,10,09,1, 11.9,1,1, 15.186, 10689.603, 334.004, 52816.811 23/09/15,15:38:39,11,09,1, 11.9,1,1, 15.186, 10689.565, 334.001, 52816.956 23/09/15,15:38:39,12,09,1, 11.9,1,1, 15.186, 10689.558, 334.025, 52816.953 23/09/15,15:38:39,13,09,1, 11.9,1,1, 15.186, 10689.554, 334.006, 52816.952 23/09/15,15:38:39,14,09,1, 11.9,1,1, 15.186, 10689.554, 334.019, 52816.992 23/09/15,15:38:39,15,09,1, 11.9,1,1, 15.186, 10689.544, 333.993, 52816.963 23/09/15,15:38:39,16,09,1, 11.9,1,1, 15.186, 10689.561, 334.001, 52817.011 23/09/15,15:38:39,17,09,1, 11.9,1,1, 15.186, 10689.544, 333.996, 52816.985 23/09/15,15:38:39,18,09,1, 11.9,1,1, 15.186, 10689.522, 333.987, 52816.966 23/09/15,15:38:39,19,09,1, 11.9,1,1, 15.186, 10689.532, 333.980, 52816.994 23/09/15,15:38:40,00,09,1, 11.9,1,1, 15.188, 10689.530, 333.980, 52816.994 23/09/15,15:38:40,01,09,1, 11.9,1,1, 15.188, 10689.543, 333.987, 52816.985 23/09/15,15:38:40,02,09,1, 11.9,1,1, 15.188, 10689.536, 333.992, 52817.012 23/09/15,15:38:40,03,09,1, 11.9,1,1, 15.188, 10689.530, 333.990, 52817.031 23/09/15,15:38:40,04,09,1, 11.9,1,1, 15.188, 10689.493, 333.964, 52816.973 23/09/15,15:38:40,05,09,1, 11.9,1,1, 15.188, 10689.515, 333.970, 52817.005 23/09/15,15:38:40,06,09,1, 11.9,1,1, 15.188, 10689.510, 333.991, 52816.948 23/09/15,15:38:40,07,09,1, 11.9,1,1, 15.188, 10689.522, 333.956, 52816.978 23/09/15,15:38:40,08,09,1, 11.9,1,1, 15.188, 10689.531, 333.961, 52816.975 23/09/15,15:38:40,09,09,1, 11.9,1,1, 15.188, 10689.523, 333.979, 52817.008 23/09/15,15:38:40,10,09,1, 11.9,1,1, 15.188, 10689.538, 333.936, 52816.996 23/09/15,15:38:40,11,09,1, 11.9,1,1, 15.188, 10689.510, 333.967, 52817.006 23/09/15,15:38:40,12,09,1, 11.9,1,1, 15.188, 10689.517, 333.929, 52817.002 23/09/15,15:38:40,13,09,1, 11.9,1,1, 15.188, 10689.540, 333.940, 52816.996 23/09/15,15:38:40,14,09,1, 11.9,1,1, 15.188, 10689.510, 333.939, 52817.008 23/09/15,15:38:40,15,09,1, 11.9,1,1, 15.188, 10689.517, 333.937, 52816.979 23/09/15,15:38:40,16,09,1, 11.9,1,1, 15.188, 10689.501, 333.935, 52817.016 23/09/15,15:38:40,17,09,1, 11.9,1,1, 15.188, 10689.494, 333.945, 52817.021 23/09/15,15:38:40,18,09,1, 11.9,1,1, 15.188, 10689.520, 333.935, 52817.026 23/09/15,15:38:40,19,09,1, 11.9,1,1, 15.188, 10689.511, 333.935, 52817.034 23/09/15,15:38:41,00,10,1, 11.9,1,1, 15.189, 10689.505, 333.935, 52817.034 23/09/15,15:38:41,01,10,1, 11.9,1,1, 15.189, 10689.495, 333.926, 52817.008 23/09/15,15:38:41,02,10,1, 11.9,1,1, 15.189, 10689.480, 333.935, 52817.038 23/09/15,15:38:41,03,10,1, 11.9,1,1, 15.189, 10689.474, 333.915, 52817.036 23/09/15,15:38:41,04,10,1, 11.9,1,1, 15.189, 10689.497, 333.931, 52817.056 23/09/15,15:38:41,05,10,1, 11.9,1,1, 15.189, 10689.499, 333.916, 52817.042 23/09/15,15:38:41,06,10,1, 11.9,1,1, 15.189, 10689.466, 333.924, 52817.047 23/09/15,15:38:41,07,10,1, 11.9,1,1, 15.189, 10689.499, 333.920, 52817.061 23/09/15,15:38:41,08,10,1, 11.9,1,1, 15.189, 10689.474, 333.920, 52817.049 23/09/15,15:38:41,09,10,1, 11.9,1,1, 15.189, 10689.476, 333.938, 52817.060 23/09/15,15:38:41,10,10,1, 11.9,1,1, 15.189, 10689.492, 333.908, 52817.061 23/09/15,15:38:41,11,10,1, 11.9,1,1, 15.189, 10689.470, 333.938, 52817.076 23/09/15,15:38:41,12,10,1, 11.9,1,1, 15.189, 10689.464, 333.922, 52817.044 23/09/15,15:38:41,13,10,1, 11.9,1,1, 15.189, 10689.483, 333.907, 52817.079 23/09/15,15:38:41,14,10,1, 11.9,1,1, 15.189, 10689.454, 333.892, 52817.069 23/09/15,15:38:41,15,10,1, 11.9,1,1, 15.189, 10689.452, 333.895, 52817.044 23/09/15,15:38:41,16,10,1, 11.9,1,1, 15.189, 10689.476, 333.913, 52817.027 23/09/15,15:38:41,17,10,1, 11.9,1,1, 15.189, 10689.506, 333.900, 52817.057 23/09/15,15:38:41,18,10,1, 11.9,1,1, 15.189, 10689.470, 333.884, 52817.090 23/09/15,15:38:41,19,10,1, 11.9,1,1, 15.189, 10689.474, 333.882, 52817.059 23/09/15,15:38:42,00,09,1, 11.9,1,1, 15.186, 10689.472, 333.882, 52817.059 23/09/15,15:38:42,01,09,1, 11.9,1,1, 15.186, 10689.474, 333.862, 52817.062 23/09/15,15:38:42,02,09,1, 11.9,1,1, 15.186, 10689.475, 333.897, 52817.113 23/09/15,15:38:42,03,09,1, 11.9,1,1, 15.186, 10689.462, 333.861, 52817.068 23/09/15,15:38:42,04,09,1, 11.9,1,1, 15.186, 10689.469, 333.879, 52817.078 23/09/15,15:38:42,05,09,1, 11.9,1,1, 15.186, 10689.472, 333.872, 52817.083 23/09/15,15:38:42,06,09,1, 11.9,1,1, 15.186, 10689.453, 333.855, 52817.083 23/09/15,15:38:42,07,09,1, 11.9,1,1, 15.186, 10689.451, 333.883, 52816.998 23/09/15,15:38:42,08,09,1, 11.9,1,1, 15.186, 10689.422, 333.869, 52817.118 23/09/15,15:38:42,09,09,1, 11.9,1,1, 15.186, 10689.447, 333.853, 52817.165 23/09/15,15:38:42,10,09,1, 11.9,1,1, 15.186, 10689.442, 333.867, 52817.127 23/09/15,15:38:42,11,09,1, 11.9,1,1, 15.186, 10689.444, 333.859, 52817.113 23/09/15,15:38:42,12,09,1, 11.9,1,1, 15.186, 10689.431, 333.840, 52817.093 23/09/15,15:38:42,13,09,1, 11.9,1,1, 15.186, 10689.454, 333.853, 52817.115 23/09/15,15:38:42,14,09,1, 11.9,1,1, 15.186, 10689.460, 333.848, 52817.130 23/09/15,15:38:42,15,09,1, 11.9,1,1, 15.186, 10689.454, 333.838, 52817.099 23/09/15,15:38:42,16,09,1, 11.9,1,1, 15.186, 10689.444, 333.847, 52817.094 23/09/15,15:38:42,17,09,1, 11.9,1,1, 15.186, 10689.428, 333.835, 52817.100 23/09/15,15:38:42,18,09,1, 11.9,1,1, 15.186, 10689.443, 333.820, 52817.094 23/09/15,15:38:42,19,09,1, 11.9,1,1, 15.186, 10689.440, 333.836, 52817.104 23/09/15,15:38:43,00,09,1, 11.9,1,1, 15.189, 10689.439, 333.836, 52817.104 23/09/15,15:38:43,01,09,1, 11.9,1,1, 15.189, 10689.425, 333.809, 52817.104 23/09/15,15:38:43,02,09,1, 11.9,1,1, 15.189, 10689.439, 333.819, 52817.133 23/09/15,15:38:43,03,09,1, 11.9,1,1, 15.189, 10689.440, 333.836, 52817.124 23/09/15,15:38:43,04,09,1, 11.9,1,1, 15.189, 10689.413, 333.788, 52817.126 23/09/15,15:38:43,05,09,1, 11.9,1,1, 15.189, 10689.416, 333.830, 52817.112 23/09/15,15:38:43,06,09,1, 11.9,1,1, 15.189, 10689.394, 333.827, 52817.262 23/09/15,15:38:43,07,09,1, 11.9,1,1, 15.189, 10689.443, 333.791, 52817.067 23/09/15,15:38:43,08,09,1, 11.9,1,1, 15.189, 10689.404, 333.804, 52817.094 23/09/15,15:38:43,09,09,1, 11.9,1,1, 15.189, 10689.404, 333.793, 52817.105 23/09/15,15:38:43,10,09,1, 11.9,1,1, 15.189, 10689.391, 333.801, 52817.110 23/09/15,15:38:43,11,09,1, 11.9,1,1, 15.189, 10689.419, 333.792, 52817.118 23/09/15,15:38:43,12,09,1, 11.9,1,1, 15.189, 10689.398, 333.796, 52817.105 23/09/15,15:38:43,13,09,1, 11.9,1,1, 15.189, 10689.392, 333.797, 52817.083 23/09/15,15:38:43,14,09,1, 11.9,1,1, 15.189, 10689.391, 333.793, 52817.090 23/09/15,15:38:43,15,09,1, 11.9,1,1, 15.189, 10689.362, 333.776, 52817.084 23/09/15,15:38:43,16,09,1, 11.9,1,1, 15.189, 10689.402, 333.768, 52817.141 23/09/15,15:38:43,17,09,1, 11.9,1,1, 15.189, 10689.384, 333.772, 52817.094 23/09/15,15:38:43,18,09,1, 11.9,1,1, 15.189, 10689.380, 333.793, 52817.162 23/09/15,15:38:43,19,09,1, 11.9,1,1, 15.189, 10689.373, 333.770, 52817.123 23/09/15,15:38:44,00,10,1, 11.9,1,1, 15.186, 10689.372, 333.770, 52817.123 23/09/15,15:38:44,01,10,1, 11.9,1,1, 15.186, 10689.361, 333.771, 52817.128 23/09/15,15:38:44,02,10,1, 11.9,1,1, 15.186, 10689.395, 333.763, 52817.123 23/09/15,15:38:44,03,10,1, 11.9,1,1, 15.186, 10689.371, 333.764, 52817.141 23/09/15,15:38:44,04,10,1, 11.9,1,1, 15.186, 10689.347, 333.739, 52817.110 23/09/15,15:38:44,05,10,1, 11.9,1,1, 15.186, 10689.366, 333.776, 52817.115 23/09/15,15:38:44,06,10,1, 11.9,1,1, 15.186, 10689.344, 333.742, 52817.130 23/09/15,15:38:44,07,10,1, 11.9,1,1, 15.186, 10689.369, 333.763, 52817.109 23/09/15,15:38:44,08,10,1, 11.9,1,1, 15.186, 10689.356, 333.736, 52817.115 23/09/15,15:38:44,09,10,1, 11.9,1,1, 15.186, 10689.328, 333.739, 52817.134 23/09/15,15:38:44,10,10,1, 11.9,1,1, 15.186, 10689.340, 333.754, 52817.157 23/09/15,15:38:44,11,10,1, 11.9,1,1, 15.186, 10689.341, 333.740, 52817.173 23/09/15,15:38:44,12,10,1, 11.9,1,1, 15.186, 10689.326, 333.713, 52817.144 23/09/15,15:38:44,13,10,1, 11.9,1,1, 15.186, 10689.340, 333.743, 52817.138 23/09/15,15:38:44,14,10,1, 11.9,1,1, 15.186, 10689.337, 333.709, 52817.152 23/09/15,15:38:44,15,10,1, 11.9,1,1, 15.186, 10689.343, 333.723, 52817.165 23/09/15,15:38:44,16,10,1, 11.9,1,1, 15.186, 10689.350, 333.706, 52817.152 23/09/15,15:38:44,17,10,1, 11.9,1,1, 15.186, 10689.329, 333.722, 52817.142 23/09/15,15:38:44,18,10,1, 11.9,1,1, 15.186, 10689.346, 333.711, 52817.156 23/09/15,15:38:44,19,10,1, 11.9,1,1, 15.186, 10689.331, 333.713, 52817.154 23/09/15,15:38:45,00,09,1, 11.9,1,1, 15.184, 10689.330, 333.713, 52817.154 23/09/15,15:38:45,01,09,1, 11.9,1,1, 15.184, 10689.315, 333.725, 52817.161 23/09/15,15:38:45,02,09,1, 11.9,1,1, 15.184, 10689.309, 333.712, 52817.108 23/09/15,15:38:45,03,09,1, 11.9,1,1, 15.184, 10689.314, 333.712, 52817.172 23/09/15,15:38:45,04,09,1, 11.9,1,1, 15.184, 10689.315, 333.707, 52817.188 23/09/15,15:38:45,05,09,1, 11.9,1,1, 15.184, 10689.307, 333.694, 52817.121 23/09/15,15:38:45,06,09,1, 11.9,1,1, 15.184, 10689.310, 333.696, 52817.145 23/09/15,15:38:45,07,09,1, 11.9,1,1, 15.184, 10689.288, 333.711, 52817.155 23/09/15,15:38:45,08,09,1, 11.9,1,1, 15.184, 10689.295, 333.701, 52817.161 23/09/15,15:38:45,09,09,1, 11.9,1,1, 15.184, 10689.302, 333.708, 52817.162 23/09/15,15:38:45,10,09,1, 11.9,1,1, 15.184, 10689.298, 333.711, 52817.168 23/09/15,15:38:45,11,09,1, 11.9,1,1, 15.184, 10689.284, 333.696, 52817.170 23/09/15,15:38:45,12,09,1, 11.9,1,1, 15.184, 10689.285, 333.699, 52817.164 23/09/15,15:38:45,13,09,1, 11.9,1,1, 15.184, 10689.292, 333.700, 52817.190 23/09/15,15:38:45,14,09,1, 11.9,1,1, 15.184, 10689.273, 333.698, 52817.172 23/09/15,15:38:45,15,09,1, 11.9,1,1, 15.184, 10689.274, 333.691, 52817.173 23/09/15,15:38:45,16,09,1, 11.9,1,1, 15.184, 10689.289, 333.668, 52817.158 23/09/15,15:38:45,17,09,1, 11.9,1,1, 15.184, 10689.273, 333.703, 52817.168 23/09/15,15:38:45,18,09,1, 11.9,1,1, 15.184, 10689.277, 333.692, 52817.164 23/09/15,15:38:45,19,09,1, 11.9,1,1, 15.184, 10689.277, 333.678, 52817.177 23/09/15,15:38:46,00,09,1, 11.8,1,1, 15.187, 10689.272, 333.678, 52817.177 23/09/15,15:38:46,01,09,1, 11.8,1,1, 15.187, 10689.293, 333.696, 52817.192 23/09/15,15:38:46,02,09,1, 11.8,1,1, 15.187, 10689.283, 333.679, 52817.212 23/09/15,15:38:46,03,09,1, 11.8,1,1, 15.187, 10689.259, 333.718, 52817.205 23/09/15,15:38:46,04,09,1, 11.8,1,1, 15.187, 10689.248, 333.694, 52817.196 23/09/15,15:38:46,05,09,1, 11.8,1,1, 15.187, 10689.274, 333.697, 52817.222 23/09/15,15:38:46,06,09,1, 11.8,1,1, 15.187, 10689.278, 333.648, 52817.186 23/09/15,15:38:46,07,09,1, 11.8,1,1, 15.187, 10689.256, 333.677, 52817.194 23/09/15,15:38:46,08,09,1, 11.8,1,1, 15.187, 10689.243, 333.684, 52817.177 23/09/15,15:38:46,09,09,1, 11.8,1,1, 15.187, 10689.254, 333.698, 52817.233 23/09/15,15:38:46,10,09,1, 11.8,1,1, 15.187, 10689.208, 333.668, 52817.217 23/09/15,15:38:46,11,09,1, 11.8,1,1, 15.187, 10689.249, 333.680, 52817.188 23/09/15,15:38:46,12,09,1, 11.8,1,1, 15.187, 10689.259, 333.691, 52817.218 23/09/15,15:38:46,13,09,1, 11.8,1,1, 15.187, 10689.250, 333.674, 52817.246 23/09/15,15:38:46,14,09,1, 11.8,1,1, 15.187, 10689.248, 333.671, 52817.252 23/09/15,15:38:46,15,09,1, 11.8,1,1, 15.187, 10689.257, 333.651, 52817.219 23/09/15,15:38:46,16,09,1, 11.8,1,1, 15.187, 10689.232, 333.676, 52817.217 23/09/15,15:38:46,17,09,1, 11.8,1,1, 15.187, 10689.248, 333.678, 52817.237 23/09/15,15:38:46,18,09,1, 11.8,1,1, 15.187, 10689.235, 333.661, 52817.234 23/09/15,15:38:46,19,09,1, 11.8,1,1, 15.187, 10689.253, 333.639, 52817.230 23/09/15,15:38:47,00,10,1, 11.9,1,1, 15.189, 10689.247, 333.639, 52817.230 23/09/15,15:38:47,01,10,1, 11.9,1,1, 15.189, 10689.237, 333.663, 52817.244 23/09/15,15:38:47,02,10,1, 11.9,1,1, 15.189, 10689.229, 333.654, 52817.293 23/09/15,15:38:47,03,10,1, 11.9,1,1, 15.189, 10689.212, 333.660, 52817.217 23/09/15,15:38:47,04,10,1, 11.9,1,1, 15.189, 10689.227, 333.657, 52817.264 23/09/15,15:38:47,05,10,1, 11.9,1,1, 15.189, 10689.231, 333.664, 52817.279 23/09/15,15:38:47,06,10,1, 11.9,1,1, 15.189, 10689.212, 333.662, 52817.289 23/09/15,15:38:47,07,10,1, 11.9,1,1, 15.189, 10689.203, 333.651, 52817.227 23/09/15,15:38:47,08,10,1, 11.9,1,1, 15.189, 10689.216, 333.640, 52817.240 23/09/15,15:38:47,09,10,1, 11.9,1,1, 15.189, 10689.230, 333.647, 52817.285 23/09/15,15:38:47,10,10,1, 11.9,1,1, 15.189, 10689.220, 333.644, 52817.262 23/09/15,15:38:47,11,10,1, 11.9,1,1, 15.189, 10689.215, 333.655, 52817.244 23/09/15,15:38:47,12,10,1, 11.9,1,1, 15.189, 10689.204, 333.650, 52817.263 23/09/15,15:38:47,13,10,1, 11.9,1,1, 15.189, 10689.213, 333.649, 52817.272 23/09/15,15:38:47,14,10,1, 11.9,1,1, 15.189, 10689.223, 333.638, 52817.264 23/09/15,15:38:47,15,10,1, 11.9,1,1, 15.189, 10689.205, 333.650, 52817.288 23/09/15,15:38:47,16,10,1, 11.9,1,1, 15.189, 10689.194, 333.621, 52817.280 23/09/15,15:38:47,17,10,1, 11.9,1,1, 15.189, 10689.229, 333.637, 52817.278 23/09/15,15:38:47,18,10,1, 11.9,1,1, 15.189, 10689.200, 333.632, 52817.293 23/09/15,15:38:47,19,10,1, 11.9,1,1, 15.189, 10689.199, 333.632, 52817.327 23/09/15,15:38:48,00,09,1, 11.9,1,1, 15.188, 10689.197, 333.632, 52817.327 23/09/15,15:38:48,01,09,1, 11.9,1,1, 15.188, 10689.197, 333.623, 52817.278 23/09/15,15:38:48,02,09,1, 11.9,1,1, 15.188, 10689.182, 333.626, 52817.271 23/09/15,15:38:48,03,09,1, 11.9,1,1, 15.188, 10689.194, 333.625, 52817.292 23/09/15,15:38:48,04,09,1, 11.9,1,1, 15.188, 10689.169, 333.635, 52817.309 23/09/15,15:38:48,05,09,1, 11.9,1,1, 15.188, 10689.173, 333.610, 52817.254 23/09/15,15:38:48,06,09,1, 11.9,1,1, 15.188, 10689.176, 333.601, 52817.285 23/09/15,15:38:48,07,09,1, 11.9,1,1, 15.188, 10689.166, 333.621, 52817.242 23/09/15,15:38:48,08,09,1, 11.9,1,1, 15.188, 10689.172, 333.619, 52817.310 23/09/15,15:38:48,09,09,1, 11.9,1,1, 15.188, 10689.183, 333.616, 52817.300 23/09/15,15:38:48,10,09,1, 11.9,1,1, 15.188, 10689.162, 333.610, 52817.289 23/09/15,15:38:48,11,09,1, 11.9,1,1, 15.188, 10689.193, 333.602, 52817.280 23/09/15,15:38:48,12,09,1, 11.9,1,1, 15.188, 10689.182, 333.597, 52817.293 23/09/15,15:38:48,13,09,1, 11.9,1,1, 15.188, 10689.170, 333.584, 52817.292 23/09/15,15:38:48,14,09,1, 11.9,1,1, 15.188, 10689.158, 333.597, 52817.274 23/09/15,15:38:48,15,09,1, 11.9,1,1, 15.188, 10689.184, 333.604, 52817.300 23/09/15,15:38:48,16,09,1, 11.9,1,1, 15.188, 10689.167, 333.598, 52817.287 23/09/15,15:38:48,17,09,1, 11.9,1,1, 15.188, 10689.164, 333.588, 52817.285 23/09/15,15:38:48,18,09,1, 11.9,1,1, 15.188, 10689.160, 333.606, 52817.287 23/09/15,15:38:48,19,09,1, 11.9,1,1, 15.188, 10689.161, 333.605, 52817.317 23/09/15,15:38:49,00,09,1, 11.9,1,1, 15.187, 10689.155, 333.605, 52817.317 23/09/15,15:38:49,01,09,1, 11.9,1,1, 15.187, 10689.161, 333.589, 52817.350 23/09/15,15:38:49,02,09,1, 11.9,1,1, 15.187, 10689.140, 333.583, 52817.304 23/09/15,15:38:49,03,09,1, 11.9,1,1, 15.187, 10689.169, 333.611, 52817.303 23/09/15,15:38:49,04,09,1, 11.9,1,1, 15.187, 10689.144, 333.591, 52817.312 23/09/15,15:38:49,05,09,1, 11.9,1,1, 15.187, 10689.150, 333.610, 52817.320 23/09/15,15:38:49,06,09,1, 11.9,1,1, 15.187, 10689.136, 333.572, 52817.303 23/09/15,15:38:49,07,09,1, 11.9,1,1, 15.187, 10689.145, 333.578, 52817.333 23/09/15,15:38:49,08,09,1, 11.9,1,1, 15.187, 10689.137, 333.586, 52817.322 23/09/15,15:38:49,09,09,1, 11.9,1,1, 15.187, 10689.123, 333.587, 52817.336 23/09/15,15:38:49,10,09,1, 11.9,1,1, 15.187, 10689.110, 333.574, 52817.317 23/09/15,15:38:49,11,09,1, 11.9,1,1, 15.187, 10689.120, 333.589, 52817.321 23/09/15,15:38:49,12,09,1, 11.9,1,1, 15.187, 10689.139, 333.579, 52817.310 23/09/15,15:38:49,13,09,1, 11.9,1,1, 15.187, 10689.140, 333.575, 52817.311 23/09/15,15:38:49,14,09,1, 11.9,1,1, 15.187, 10689.129, 333.583, 52817.335 23/09/15,15:38:49,15,09,1, 11.9,1,1, 15.187, 10689.105, 333.565, 52817.337 23/09/15,15:38:49,16,09,1, 11.9,1,1, 15.187, 10689.096, 333.562, 52817.339 23/09/15,15:38:49,17,09,1, 11.9,1,1, 15.187, 10689.100, 333.562, 52817.328 23/09/15,15:38:49,18,09,1, 11.9,1,1, 15.187, 10689.081, 333.550, 52817.317 23/09/15,15:38:49,19,09,1, 11.9,1,1, 15.187, 10689.103, 333.564, 52817.315 23/09/15,15:38:50,00,10,1, 12.0,1,1, 15.188, 10689.096, 333.564, 52817.315 23/09/15,15:38:50,01,10,1, 12.0,1,1, 15.188, 10689.118, 333.574, 52817.368 23/09/15,15:38:50,02,10,1, 12.0,1,1, 15.188, 10689.124, 333.558, 52817.397 23/09/15,15:38:50,03,10,1, 12.0,1,1, 15.188, 10689.112, 333.546, 52817.387 23/09/15,15:38:50,04,10,1, 12.0,1,1, 15.188, 10689.104, 333.559, 52817.425 23/09/15,15:38:50,05,10,1, 12.0,1,1, 15.188, 10689.088, 333.578, 52817.391 23/09/15,15:38:50,06,10,1, 12.0,1,1, 15.188, 10689.077, 333.536, 52817.383 23/09/15,15:38:50,07,10,1, 12.0,1,1, 15.188, 10689.078, 333.573, 52817.404 23/09/15,15:38:50,08,10,1, 12.0,1,1, 15.188, 10689.082, 333.564, 52817.372 23/09/15,15:38:50,09,10,1, 12.0,1,1, 15.188, 10689.081, 333.568, 52817.389 23/09/15,15:38:50,10,10,1, 12.0,1,1, 15.188, 10689.089, 333.551, 52817.385 23/09/15,15:38:50,11,10,1, 12.0,1,1, 15.188, 10689.090, 333.564, 52817.396 23/09/15,15:38:50,12,10,1, 12.0,1,1, 15.188, 10689.081, 333.558, 52817.400 23/09/15,15:38:50,13,10,1, 12.0,1,1, 15.188, 10689.084, 333.574, 52817.439 23/09/15,15:38:50,14,10,1, 12.0,1,1, 15.188, 10689.073, 333.566, 52817.416 23/09/15,15:38:50,15,10,1, 12.0,1,1, 15.188, 10689.077, 333.559, 52817.417 23/09/15,15:38:50,16,10,1, 12.0,1,1, 15.188, 10689.049, 333.541, 52817.409 23/09/15,15:38:50,17,10,1, 12.0,1,1, 15.188, 10689.087, 333.547, 52817.425 23/09/15,15:38:50,18,10,1, 12.0,1,1, 15.188, 10689.062, 333.546, 52817.412 23/09/15,15:38:50,19,10,1, 12.0,1,1, 15.188, 10689.060, 333.557, 52817.429 23/09/15,15:38:51,00,09,1, 12.0,1,1, 15.187, 10689.055, 333.557, 52817.429 23/09/15,15:38:51,01,09,1, 12.0,1,1, 15.187, 10689.052, 333.544, 52817.416 23/09/15,15:38:51,02,09,1, 12.0,1,1, 15.187, 10689.052, 333.529, 52817.435 23/09/15,15:38:51,03,09,1, 12.0,1,1, 15.187, 10689.055, 333.512, 52817.448 23/09/15,15:38:51,04,09,1, 12.0,1,1, 15.187, 10689.028, 333.533, 52817.450 23/09/15,15:38:51,05,09,1, 12.0,1,1, 15.187, 10689.060, 333.544, 52817.408 23/09/15,15:38:51,06,09,1, 12.0,1,1, 15.187, 10689.026, 333.564, 52817.426 23/09/15,15:38:51,07,09,1, 12.0,1,1, 15.187, 10689.037, 333.518, 52817.450 23/09/15,15:38:51,08,09,1, 12.0,1,1, 15.187, 10689.023, 333.570, 52817.451 23/09/15,15:38:51,09,09,1, 12.0,1,1, 15.187, 10689.031, 333.553, 52817.429 23/09/15,15:38:51,10,09,1, 12.0,1,1, 15.187, 10689.030, 333.545, 52817.437 23/09/15,15:38:51,11,09,1, 12.0,1,1, 15.187, 10689.028, 333.531, 52817.473 23/09/15,15:38:51,12,09,1, 12.0,1,1, 15.187, 10689.038, 333.560, 52817.464 23/09/15,15:38:51,13,09,1, 12.0,1,1, 15.187, 10689.050, 333.553, 52817.468 23/09/15,15:38:51,14,09,1, 12.0,1,1, 15.187, 10689.050, 333.539, 52817.491 23/09/15,15:38:51,15,09,1, 12.0,1,1, 15.187, 10689.016, 333.525, 52817.458 23/09/15,15:38:51,16,09,1, 12.0,1,1, 15.187, 10689.016, 333.530, 52817.485 23/09/15,15:38:51,17,09,1, 12.0,1,1, 15.187, 10689.010, 333.541, 52817.483 23/09/15,15:38:51,18,09,1, 12.0,1,1, 15.187, 10689.009, 333.544, 52817.459 23/09/15,15:38:51,19,09,1, 12.0,1,1, 15.187, 10689.009, 333.559, 52817.483 23/09/15,15:38:52,00,10,1, 11.9,1,1, 15.190, 10689.005, 333.559, 52817.483 23/09/15,15:38:52,01,10,1, 11.9,1,1, 15.190, 10688.988, 333.561, 52817.468 23/09/15,15:38:52,02,10,1, 11.9,1,1, 15.190, 10688.998, 333.542, 52817.476 23/09/15,15:38:52,03,10,1, 11.9,1,1, 15.190, 10688.993, 333.560, 52817.489 23/09/15,15:38:52,04,10,1, 11.9,1,1, 15.190, 10688.986, 333.573, 52817.501 23/09/15,15:38:52,05,10,1, 11.9,1,1, 15.190, 10688.997, 333.559, 52817.460 23/09/15,15:38:52,06,10,1, 11.9,1,1, 15.190, 10688.991, 333.565, 52817.506 23/09/15,15:38:52,07,10,1, 11.9,1,1, 15.190, 10688.968, 333.554, 52817.453 23/09/15,15:38:52,08,10,1, 11.9,1,1, 15.190, 10688.993, 333.534, 52817.449 23/09/15,15:38:52,09,10,1, 11.9,1,1, 15.190, 10689.007, 333.558, 52817.448 23/09/15,15:38:52,10,10,1, 11.9,1,1, 15.190, 10688.989, 333.561, 52817.498 23/09/15,15:38:52,11,10,1, 11.9,1,1, 15.190, 10688.983, 333.569, 52817.504 23/09/15,15:38:52,12,10,1, 11.9,1,1, 15.190, 10688.948, 333.557, 52817.507 23/09/15,15:38:52,13,10,1, 11.9,1,1, 15.190, 10688.960, 333.577, 52817.553 23/09/15,15:38:52,14,10,1, 11.9,1,1, 15.190, 10688.967, 333.556, 52817.485 23/09/15,15:38:52,15,10,1, 11.9,1,1, 15.190, 10688.928, 333.565, 52817.489 23/09/15,15:38:52,16,10,1, 11.9,1,1, 15.190, 10688.969, 333.566, 52817.512 23/09/15,15:38:52,17,10,1, 11.9,1,1, 15.190, 10688.973, 333.576, 52817.515 23/09/15,15:38:52,18,10,1, 11.9,1,1, 15.190, 10688.964, 333.579, 52817.521 23/09/15,15:38:52,19,10,1, 11.9,1,1, 15.190, 10688.941, 333.551, 52817.541 23/09/15,15:38:53,00,10,1, 11.9,1,1, 15.190, 10688.938, 333.551, 52817.541 23/09/15,15:38:53,01,10,1, 11.9,1,1, 15.190, 10688.933, 333.562, 52817.504 23/09/15,15:38:53,02,10,1, 11.9,1,1, 15.190, 10688.936, 333.578, 52817.543 23/09/15,15:38:53,03,10,1, 11.9,1,1, 15.190, 10688.926, 333.572, 52817.548 23/09/15,15:38:53,04,10,1, 11.9,1,1, 15.190, 10688.936, 333.573, 52817.575 23/09/15,15:38:53,05,10,1, 11.9,1,1, 15.190, 10688.918, 333.570, 52817.537 23/09/15,15:38:53,06,10,1, 11.9,1,1, 15.190, 10688.915, 333.567, 52817.573 23/09/15,15:38:53,07,10,1, 11.9,1,1, 15.190, 10688.922, 333.571, 52817.529 23/09/15,15:38:53,08,10,1, 11.9,1,1, 15.190, 10688.900, 333.567, 52817.591 23/09/15,15:38:53,09,10,1, 11.9,1,1, 15.190, 10688.915, 333.577, 52817.603 23/09/15,15:38:53,10,10,1, 11.9,1,1, 15.190, 10688.911, 333.546, 52817.566 23/09/15,15:38:53,11,10,1, 11.9,1,1, 15.190, 10688.884, 333.585, 52817.565 23/09/15,15:38:53,12,10,1, 11.9,1,1, 15.190, 10688.883, 333.556, 52817.589 23/09/15,15:38:53,13,10,1, 11.9,1,1, 15.190, 10688.909, 333.573, 52817.592 23/09/15,15:38:53,14,10,1, 11.9,1,1, 15.190, 10688.897, 333.560, 52817.575 23/09/15,15:38:53,15,10,1, 11.9,1,1, 15.190, 10688.884, 333.585, 52817.628 23/09/15,15:38:53,16,10,1, 11.9,1,1, 15.190, 10688.872, 333.571, 52817.605 23/09/15,15:38:53,17,10,1, 11.9,1,1, 15.190, 10688.864, 333.587, 52817.590 23/09/15,15:38:53,18,10,1, 11.9,1,1, 15.190, 10688.867, 333.604, 52817.616 23/09/15,15:38:53,19,10,1, 11.9,1,1, 15.190, 10688.878, 333.579, 52817.580 23/09/15,15:38:54,00,09,1, 11.9,1,1, 15.190, 10688.871, 333.579, 52817.580 23/09/15,15:38:54,01,09,1, 11.9,1,1, 15.190, 10688.873, 333.584, 52817.570 23/09/15,15:38:54,02,09,1, 11.9,1,1, 15.190, 10688.874, 333.585, 52817.607 23/09/15,15:38:54,03,09,1, 11.9,1,1, 15.190, 10688.853, 333.560, 52817.605 23/09/15,15:38:54,04,09,1, 11.9,1,1, 15.190, 10688.837, 333.575, 52817.637 23/09/15,15:38:54,05,09,1, 11.9,1,1, 15.190, 10688.852, 333.586, 52817.718 23/09/15,15:38:54,06,09,1, 11.9,1,1, 15.190, 10688.821, 333.564, 52817.534 23/09/15,15:38:54,07,09,1, 11.9,1,1, 15.190, 10688.803, 333.571, 52817.525 23/09/15,15:38:54,08,09,1, 11.9,1,1, 15.190, 10688.831, 333.586, 52817.621 23/09/15,15:38:54,09,09,1, 11.9,1,1, 15.190, 10688.845, 333.572, 52817.605 23/09/15,15:38:54,10,09,1, 11.9,1,1, 15.190, 10688.836, 333.592, 52817.622 23/09/15,15:38:54,11,09,1, 11.9,1,1, 15.190, 10688.810, 333.593, 52817.634 23/09/15,15:38:54,12,09,1, 11.9,1,1, 15.190, 10688.819, 333.587, 52817.646 23/09/15,15:38:54,13,09,1, 11.9,1,1, 15.190, 10688.814, 333.567, 52817.598 23/09/15,15:38:54,14,09,1, 11.9,1,1, 15.190, 10688.822, 333.584, 52817.630 23/09/15,15:38:54,15,09,1, 11.9,1,1, 15.190, 10688.840, 333.577, 52817.618 23/09/15,15:38:54,16,09,1, 11.9,1,1, 15.190, 10688.817, 333.594, 52817.608 23/09/15,15:38:54,17,09,1, 11.9,1,1, 15.190, 10688.807, 333.582, 52817.625 23/09/15,15:38:54,18,09,1, 11.9,1,1, 15.190, 10688.784, 333.588, 52817.620 23/09/15,15:38:54,19,09,1, 11.9,1,1, 15.190, 10688.785, 333.624, 52817.657 23/09/15,15:38:55,00,09,1, 11.9,1,1, 15.190, 10688.779, 333.624, 52817.657 23/09/15,15:38:55,01,09,1, 11.9,1,1, 15.190, 10688.791, 333.609, 52817.646 23/09/15,15:38:55,02,09,1, 11.9,1,1, 15.190, 10688.783, 333.563, 52817.647 23/09/15,15:38:55,03,09,1, 11.9,1,1, 15.190, 10688.780, 333.587, 52817.624 23/09/15,15:38:55,04,09,1, 11.9,1,1, 15.190, 10688.770, 333.613, 52817.663 23/09/15,15:38:55,05,09,1, 11.9,1,1, 15.190, 10688.814, 333.609, 52817.685 23/09/15,15:38:55,06,09,1, 11.9,1,1, 15.190, 10688.753, 333.595, 52817.648 23/09/15,15:38:55,07,09,1, 11.9,1,1, 15.190, 10688.758, 333.581, 52817.708 23/09/15,15:38:55,08,09,1, 11.9,1,1, 15.190, 10688.756, 333.583, 52817.684 23/09/15,15:38:55,09,09,1, 11.9,1,1, 15.190, 10688.732, 333.619, 52817.624 23/09/15,15:38:55,10,09,1, 11.9,1,1, 15.190, 10688.766, 333.612, 52817.636 23/09/15,15:38:55,11,09,1, 11.9,1,1, 15.190, 10688.745, 333.611, 52817.678 23/09/15,15:38:55,12,09,1, 11.9,1,1, 15.190, 10688.738, 333.595, 52817.655 23/09/15,15:38:55,13,09,1, 11.9,1,1, 15.190, 10688.748, 333.597, 52817.648 23/09/15,15:38:55,14,09,1, 11.9,1,1, 15.190, 10688.724, 333.582, 52817.629 23/09/15,15:38:55,15,09,1, 11.9,1,1, 15.190, 10688.738, 333.614, 52817.635 23/09/15,15:38:55,16,09,1, 11.9,1,1, 15.190, 10688.735, 333.619, 52817.658 23/09/15,15:38:55,17,09,1, 11.9,1,1, 15.190, 10688.726, 333.607, 52817.687 23/09/15,15:38:55,18,09,1, 11.9,1,1, 15.190, 10688.698, 333.607, 52817.653 23/09/15,15:38:55,19,09,1, 11.9,1,1, 15.190, 10688.719, 333.612, 52817.675 23/09/15,15:38:56,00,10,1, 11.8,1,1, 15.188, 10688.713, 333.612, 52817.675 23/09/15,15:38:56,01,10,1, 11.8,1,1, 15.188, 10688.687, 333.611, 52817.666 23/09/15,15:38:56,02,10,1, 11.8,1,1, 15.188, 10688.713, 333.618, 52817.714 23/09/15,15:38:56,03,10,1, 11.8,1,1, 15.188, 10688.684, 333.588, 52817.684 23/09/15,15:38:56,04,10,1, 11.8,1,1, 15.188, 10688.699, 333.623, 52817.675 23/09/15,15:38:56,05,10,1, 11.8,1,1, 15.188, 10688.675, 333.624, 52817.667 23/09/15,15:38:56,06,10,1, 11.8,1,1, 15.188, 10688.692, 333.612, 52817.713 23/09/15,15:38:56,07,10,1, 11.8,1,1, 15.188, 10688.665, 333.615, 52817.668 23/09/15,15:38:56,08,10,1, 11.8,1,1, 15.188, 10688.682, 333.624, 52817.698 23/09/15,15:38:56,09,10,1, 11.8,1,1, 15.188, 10688.681, 333.635, 52817.691 23/09/15,15:38:56,10,10,1, 11.8,1,1, 15.188, 10688.685, 333.641, 52817.676 23/09/15,15:38:56,11,10,1, 11.8,1,1, 15.188, 10688.663, 333.620, 52817.677 23/09/15,15:38:56,12,10,1, 11.8,1,1, 15.188, 10688.664, 333.608, 52817.711 23/09/15,15:38:56,13,10,1, 11.8,1,1, 15.188, 10688.661, 333.632, 52817.721 23/09/15,15:38:56,14,10,1, 11.8,1,1, 15.188, 10688.656, 333.617, 52817.728 23/09/15,15:38:56,15,10,1, 11.8,1,1, 15.188, 10688.647, 333.599, 52817.710 23/09/15,15:38:56,16,10,1, 11.8,1,1, 15.188, 10688.628, 333.608, 52817.722 23/09/15,15:38:56,17,10,1, 11.8,1,1, 15.188, 10688.650, 333.621, 52817.701 23/09/15,15:38:56,18,10,1, 11.8,1,1, 15.188, 10688.660, 333.593, 52817.728 23/09/15,15:38:56,19,10,1, 11.8,1,1, 15.188, 10688.654, 333.617, 52817.713 23/09/15,15:38:57,00,09,1, 11.9,1,1, 15.193, 10688.646, 333.617, 52817.713 23/09/15,15:38:57,01,09,1, 11.9,1,1, 15.193, 10688.624, 333.606, 52817.711 23/09/15,15:38:57,02,09,1, 11.9,1,1, 15.193, 10688.619, 333.688, 52818.023 23/09/15,15:38:57,03,09,1, 11.9,1,1, 15.193, 10688.642, 333.701, 52817.994 23/09/15,15:38:57,04,09,1, 11.9,1,1, 15.193, 10688.619, 333.684, 52817.985 23/09/15,15:38:57,05,09,1, 11.9,1,1, 15.193, 10688.620, 333.686, 52818.005 23/09/15,15:38:57,06,09,1, 11.9,1,1, 15.193, 10688.621, 333.679, 52818.016 23/09/15,15:38:57,07,09,1, 11.9,1,1, 15.193, 10688.630, 333.705, 52817.987 23/09/15,15:38:57,08,09,1, 11.9,1,1, 15.193, 10688.607, 333.686, 52818.009 23/09/15,15:38:57,09,09,1, 11.9,1,1, 15.193, 10688.587, 333.670, 52818.010 23/09/15,15:38:57,10,09,1, 11.9,1,1, 15.193, 10688.603, 333.684, 52818.014 23/09/15,15:38:57,11,09,1, 11.9,1,1, 15.193, 10688.584, 333.692, 52818.021 23/09/15,15:38:57,12,09,1, 11.9,1,1, 15.193, 10688.612, 333.687, 52818.004 23/09/15,15:38:57,13,09,1, 11.9,1,1, 15.193, 10688.592, 333.712, 52818.032 23/09/15,15:38:57,14,09,1, 11.9,1,1, 15.193, 10688.562, 333.689, 52818.025 23/09/15,15:38:57,15,09,1, 11.9,1,1, 15.193, 10688.591, 333.703, 52818.068 23/09/15,15:38:57,16,09,1, 11.9,1,1, 15.193, 10688.584, 333.710, 52818.037 23/09/15,15:38:57,17,09,1, 11.9,1,1, 15.193, 10688.592, 333.703, 52818.041 23/09/15,15:38:57,18,09,1, 11.9,1,1, 15.193, 10688.586, 333.712, 52818.052 23/09/15,15:38:57,19,09,1, 11.9,1,1, 15.193, 10688.581, 333.741, 52818.056 23/09/15,15:38:58,00,10,1, 11.9,1,1, 15.192, 10688.579, 333.741, 52818.056 23/09/15,15:38:58,01,10,1, 11.9,1,1, 15.192, 10688.560, 333.706, 52818.070 23/09/15,15:38:58,02,10,1, 11.9,1,1, 15.192, 10688.567, 333.704, 52818.037 23/09/15,15:38:58,03,10,1, 11.9,1,1, 15.192, 10688.560, 333.716, 52818.042 23/09/15,15:38:58,04,10,1, 11.9,1,1, 15.192, 10688.558, 333.697, 52818.039 23/09/15,15:38:58,05,10,1, 11.9,1,1, 15.192, 10688.556, 333.700, 52818.070 23/09/15,15:38:58,06,10,1, 11.9,1,1, 15.192, 10688.559, 333.708, 52818.055 23/09/15,15:38:58,07,10,1, 11.9,1,1, 15.192, 10688.523, 333.714, 52818.077 23/09/15,15:38:58,08,10,1, 11.9,1,1, 15.192, 10688.537, 333.698, 52818.096 23/09/15,15:38:58,09,10,1, 11.9,1,1, 15.192, 10688.554, 333.710, 52818.109 23/09/15,15:38:58,10,10,1, 11.9,1,1, 15.192, 10688.561, 333.703, 52818.112 23/09/15,15:38:58,11,10,1, 11.9,1,1, 15.192, 10688.537, 333.719, 52818.125 23/09/15,15:38:58,12,10,1, 11.9,1,1, 15.192, 10688.523, 333.704, 52818.099 23/09/15,15:38:58,13,10,1, 11.9,1,1, 15.192, 10688.523, 333.728, 52818.107 23/09/15,15:38:58,14,10,1, 11.9,1,1, 15.192, 10688.519, 333.713, 52818.108 23/09/15,15:38:58,15,10,1, 11.9,1,1, 15.192, 10688.519, 333.708, 52818.119 23/09/15,15:38:58,16,10,1, 11.9,1,1, 15.192, 10688.540, 333.720, 52818.099 23/09/15,15:38:58,17,10,1, 11.9,1,1, 15.192, 10688.534, 333.723, 52818.147 23/09/15,15:38:58,18,10,1, 11.9,1,1, 15.192, 10688.518, 333.720, 52818.118 23/09/15,15:38:58,19,10,1, 11.9,1,1, 15.192, 10688.507, 333.700, 52818.113 23/09/15,15:38:59,00,09,1, 11.9,1,1, 15.197, 10688.504, 333.700, 52818.113 23/09/15,15:38:59,01,09,1, 11.9,1,1, 15.197, 10688.519, 333.723, 52818.129 23/09/15,15:38:59,02,09,1, 11.9,1,1, 15.197, 10688.494, 333.708, 52818.132 23/09/15,15:38:59,03,09,1, 11.9,1,1, 15.197, 10688.471, 333.696, 52818.128 23/09/15,15:38:59,04,09,1, 11.9,1,1, 15.197, 10688.476, 333.739, 52818.116 23/09/15,15:38:59,05,09,1, 11.9,1,1, 15.197, 10688.494, 333.727, 52818.161 23/09/15,15:38:59,06,09,1, 11.9,1,1, 15.197, 10688.476, 333.721, 52818.154 23/09/15,15:38:59,07,09,1, 11.9,1,1, 15.197, 10688.473, 333.729, 52818.130 23/09/15,15:38:59,08,09,1, 11.9,1,1, 15.197, 10688.461, 333.709, 52818.153 23/09/15,15:38:59,09,09,1, 11.9,1,1, 15.197, 10688.469, 333.704, 52818.120 23/09/15,15:38:59,10,09,1, 11.9,1,1, 15.197, 10688.492, 333.735, 52818.151 23/09/15,15:38:59,11,09,1, 11.9,1,1, 15.197, 10688.453, 333.729, 52818.161 23/09/15,15:38:59,12,09,1, 11.9,1,1, 15.197, 10688.458, 333.728, 52818.187 23/09/15,15:38:59,13,09,1, 11.9,1,1, 15.197, 10688.446, 333.717, 52818.170 23/09/15,15:38:59,14,09,1, 11.9,1,1, 15.197, 10688.513, 333.708, 52817.996 23/09/15,15:38:59,15,09,1, 11.9,1,1, 15.197, 10688.406, 333.733, 52818.006 23/09/15,15:38:59,16,09,1, 11.9,1,1, 15.197, 10688.447, 333.729, 52818.225 23/09/15,15:38:59,17,09,1, 11.9,1,1, 15.197, 10688.431, 333.737, 52818.134 23/09/15,15:38:59,18,09,1, 11.9,1,1, 15.197, 10688.443, 333.726, 52818.247 23/09/15,15:38:59,19,09,1, 11.9,1,1, 15.197, 10688.422, 333.732, 52818.155 23/09/15,15:39:00,00,09,1, 11.9,1,1, 15.189, 10688.421, 333.732, 52818.155 23/09/15,15:39:00,01,09,1, 11.9,1,1, 15.189, 10688.404, 333.710, 52818.181 23/09/15,15:39:00,02,09,1, 11.9,1,1, 15.189, 10688.404, 333.671, 52817.912 23/09/15,15:39:00,03,09,1, 11.9,1,1, 15.189, 10688.433, 333.642, 52817.880 23/09/15,15:39:00,04,09,1, 11.9,1,1, 15.189, 10688.416, 333.658, 52817.862 23/09/15,15:39:00,05,09,1, 11.9,1,1, 15.189, 10688.416, 333.662, 52817.908 23/09/15,15:39:00,06,09,1, 11.9,1,1, 15.189, 10688.422, 333.666, 52817.881 23/09/15,15:39:00,07,09,1, 11.9,1,1, 15.189, 10688.404, 333.672, 52817.902 23/09/15,15:39:00,08,09,1, 11.9,1,1, 15.189, 10688.402, 333.670, 52817.866 23/09/15,15:39:00,09,09,1, 11.9,1,1, 15.189, 10688.397, 333.676, 52817.926 23/09/15,15:39:00,10,09,1, 11.9,1,1, 15.189, 10688.388, 333.648, 52817.875 23/09/15,15:39:00,11,09,1, 11.9,1,1, 15.189, 10688.391, 333.675, 52817.887 23/09/15,15:39:00,12,09,1, 11.9,1,1, 15.189, 10688.387, 333.661, 52817.888 23/09/15,15:39:00,13,09,1, 11.9,1,1, 15.189, 10688.360, 333.688, 52817.874 23/09/15,15:39:00,14,09,1, 11.9,1,1, 15.189, 10688.387, 333.651, 52817.898 23/09/15,15:39:00,15,09,1, 11.9,1,1, 15.189, 10688.358, 333.671, 52817.916 23/09/15,15:39:00,16,09,1, 11.9,1,1, 15.189, 10688.369, 333.666, 52817.903 23/09/15,15:39:00,17,09,1, 11.9,1,1, 15.189, 10688.388, 333.665, 52817.932 23/09/15,15:39:00,18,09,1, 11.9,1,1, 15.189, 10688.363, 333.661, 52817.932 23/09/15,15:39:00,19,09,1, 11.9,1,1, 15.189, 10688.372, 333.670, 52817.900 23/09/15,15:39:01,00,10,1, 11.9,1,1, 15.193, 10688.370, 333.670, 52817.900 23/09/15,15:39:01,01,10,1, 11.9,1,1, 15.193, 10688.362, 333.675, 52817.936 23/09/15,15:39:01,02,10,1, 11.9,1,1, 15.193, 10688.353, 333.680, 52817.952 23/09/15,15:39:01,03,10,1, 11.9,1,1, 15.193, 10688.357, 333.672, 52817.947 23/09/15,15:39:01,04,10,1, 11.9,1,1, 15.193, 10688.353, 333.683, 52817.950 23/09/15,15:39:01,05,10,1, 11.9,1,1, 15.193, 10688.347, 333.698, 52817.941 23/09/15,15:39:01,06,10,1, 11.9,1,1, 15.193, 10688.339, 333.669, 52817.944 23/09/15,15:39:01,07,10,1, 11.9,1,1, 15.193, 10688.359, 333.676, 52817.955 23/09/15,15:39:01,08,10,1, 11.9,1,1, 15.193, 10688.350, 333.690, 52817.950 23/09/15,15:39:01,09,10,1, 11.9,1,1, 15.193, 10688.338, 333.668, 52817.966 23/09/15,15:39:01,10,10,1, 11.9,1,1, 15.193, 10688.322, 333.696, 52817.961 23/09/15,15:39:01,11,10,1, 11.9,1,1, 15.193, 10688.313, 333.693, 52817.967 23/09/15,15:39:01,12,10,1, 11.9,1,1, 15.193, 10688.323, 333.691, 52817.967 23/09/15,15:39:01,13,10,1, 11.9,1,1, 15.193, 10688.331, 333.684, 52817.961 23/09/15,15:39:01,14,10,1, 11.9,1,1, 15.193, 10688.319, 333.697, 52817.957 23/09/15,15:39:01,15,10,1, 11.9,1,1, 15.193, 10688.310, 333.688, 52817.940 23/09/15,15:39:01,16,10,1, 11.9,1,1, 15.193, 10688.306, 333.663, 52817.980 23/09/15,15:39:01,17,10,1, 11.9,1,1, 15.193, 10688.333, 333.699, 52817.988 23/09/15,15:39:01,18,10,1, 11.9,1,1, 15.193, 10688.309, 333.696, 52817.964 23/09/15,15:39:01,19,10,1, 11.9,1,1, 15.193, 10688.287, 333.688, 52817.970 23/09/15,15:39:02,00,10,1, 11.9,1,1, 15.189, 10688.279, 333.688, 52817.970 23/09/15,15:39:02,01,10,1, 11.9,1,1, 15.189, 10688.290, 333.711, 52817.966 23/09/15,15:39:02,02,10,1, 11.9,1,1, 15.189, 10688.271, 333.695, 52817.955 23/09/15,15:39:02,03,10,1, 11.9,1,1, 15.189, 10688.312, 333.702, 52818.016 23/09/15,15:39:02,04,10,1, 11.9,1,1, 15.189, 10688.309, 333.704, 52817.994 23/09/15,15:39:02,05,10,1, 11.9,1,1, 15.189, 10688.284, 333.684, 52817.990 23/09/15,15:39:02,06,10,1, 11.9,1,1, 15.189, 10688.272, 333.691, 52817.981 23/09/15,15:39:02,07,10,1, 11.9,1,1, 15.189, 10688.301, 333.684, 52817.979 23/09/15,15:39:02,08,10,1, 11.9,1,1, 15.189, 10688.275, 333.680, 52818.007 23/09/15,15:39:02,09,10,1, 11.9,1,1, 15.189, 10688.271, 333.705, 52818.023 23/09/15,15:39:02,10,10,1, 11.9,1,1, 15.189, 10688.284, 333.692, 52818.045 23/09/15,15:39:02,11,10,1, 11.9,1,1, 15.189, 10688.269, 333.702, 52818.029 23/09/15,15:39:02,12,10,1, 11.9,1,1, 15.189, 10688.262, 333.704, 52818.031 23/09/15,15:39:02,13,10,1, 11.9,1,1, 15.189, 10688.256, 333.665, 52818.015 23/09/15,15:39:02,14,10,1, 11.9,1,1, 15.189, 10688.242, 333.678, 52818.025 23/09/15,15:39:02,15,10,1, 11.9,1,1, 15.189, 10688.267, 333.688, 52818.027 23/09/15,15:39:02,16,10,1, 11.9,1,1, 15.189, 10688.251, 333.705, 52818.075 23/09/15,15:39:02,17,10,1, 11.9,1,1, 15.189, 10688.248, 333.722, 52818.012 23/09/15,15:39:02,18,10,1, 11.9,1,1, 15.189, 10688.251, 333.704, 52818.016 23/09/15,15:39:02,19,10,1, 11.9,1,1, 15.189, 10688.241, 333.709, 52818.019 23/09/15,15:39:03,00,10,1, 11.9,1,1, 15.192, 10688.237, 333.709, 52818.019 23/09/15,15:39:03,01,10,1, 11.9,1,1, 15.192, 10688.244, 333.699, 52818.029 23/09/15,15:39:03,02,10,1, 11.9,1,1, 15.192, 10688.249, 333.724, 52818.017 23/09/15,15:39:03,03,10,1, 11.9,1,1, 15.192, 10688.241, 333.723, 52818.073 23/09/15,15:39:03,04,10,1, 11.9,1,1, 15.192, 10688.237, 333.733, 52818.060 23/09/15,15:39:03,05,10,1, 11.9,1,1, 15.192, 10688.228, 333.719, 52818.064 23/09/15,15:39:03,06,10,1, 11.9,1,1, 15.192, 10688.225, 333.708, 52818.050 23/09/15,15:39:03,07,10,1, 11.9,1,1, 15.192, 10688.231, 333.719, 52818.049 23/09/15,15:39:03,08,10,1, 11.9,1,1, 15.192, 10688.231, 333.711, 52818.067 23/09/15,15:39:03,09,10,1, 11.9,1,1, 15.192, 10688.227, 333.700, 52818.064 23/09/15,15:39:03,10,10,1, 11.9,1,1, 15.192, 10688.257, 333.710, 52818.067 23/09/15,15:39:03,11,10,1, 11.9,1,1, 15.192, 10688.251, 333.715, 52818.077 23/09/15,15:39:03,12,10,1, 11.9,1,1, 15.192, 10688.201, 333.696, 52818.073 23/09/15,15:39:03,13,10,1, 11.9,1,1, 15.192, 10688.207, 333.698, 52818.093 23/09/15,15:39:03,14,10,1, 11.9,1,1, 15.192, 10688.193, 333.715, 52818.087 23/09/15,15:39:03,15,10,1, 11.9,1,1, 15.192, 10688.209, 333.726, 52818.066 23/09/15,15:39:03,16,10,1, 11.9,1,1, 15.192, 10688.178, 333.709, 52818.093 23/09/15,15:39:03,17,10,1, 11.9,1,1, 15.192, 10688.196, 333.745, 52818.092 23/09/15,15:39:03,18,10,1, 11.9,1,1, 15.192, 10688.184, 333.741, 52818.094 23/09/15,15:39:03,19,10,1, 11.9,1,1, 15.192, 10688.236, 333.691, 52817.908 23/09/15,15:39:04,00,10,1, 11.9,1,1, 15.194, 10688.229, 333.691, 52817.908 23/09/15,15:39:04,01,10,1, 11.9,1,1, 15.194, 10688.185, 333.704, 52818.035 23/09/15,15:39:04,02,10,1, 11.9,1,1, 15.194, 10688.196, 333.741, 52818.073 23/09/15,15:39:04,03,10,1, 11.9,1,1, 15.194, 10688.208, 333.726, 52818.089 23/09/15,15:39:04,04,10,1, 11.9,1,1, 15.194, 10688.178, 333.741, 52818.107 23/09/15,15:39:04,05,10,1, 11.9,1,1, 15.194, 10688.173, 333.728, 52818.086 23/09/15,15:39:04,06,10,1, 11.9,1,1, 15.194, 10688.170, 333.745, 52818.090 23/09/15,15:39:04,07,10,1, 11.9,1,1, 15.194, 10688.162, 333.746, 52818.104 23/09/15,15:39:04,08,10,1, 11.9,1,1, 15.194, 10688.190, 333.750, 52818.157 23/09/15,15:39:04,09,10,1, 11.9,1,1, 15.194, 10688.161, 333.730, 52818.100 23/09/15,15:39:04,10,10,1, 11.9,1,1, 15.194, 10688.187, 333.731, 52818.088 23/09/15,15:39:04,11,10,1, 11.9,1,1, 15.194, 10688.186, 333.745, 52818.080 23/09/15,15:39:04,12,10,1, 11.9,1,1, 15.194, 10688.173, 333.755, 52818.116 23/09/15,15:39:04,13,10,1, 11.9,1,1, 15.194, 10688.165, 333.741, 52818.103 23/09/15,15:39:04,14,10,1, 11.9,1,1, 15.194, 10688.147, 333.753, 52818.101 23/09/15,15:39:04,15,10,1, 11.9,1,1, 15.194, 10688.160, 333.744, 52818.148 23/09/15,15:39:04,16,10,1, 11.9,1,1, 15.194, 10688.143, 333.739, 52818.138 23/09/15,15:39:04,17,10,1, 11.9,1,1, 15.194, 10688.131, 333.734, 52818.121 23/09/15,15:39:04,18,10,1, 11.9,1,1, 15.194, 10688.158, 333.742, 52818.148 23/09/15,15:39:04,19,10,1, 11.9,1,1, 15.194, 10688.163, 333.757, 52818.131 23/09/15,15:39:05,00,09,1, 11.9,1,1, 15.196, 10688.162, 333.757, 52818.131 23/09/15,15:39:05,01,09,1, 11.9,1,1, 15.196, 10688.176, 333.748, 52818.161 23/09/15,15:39:05,02,09,1, 11.9,1,1, 15.196, 10688.121, 333.737, 52818.153 23/09/15,15:39:05,03,09,1, 11.9,1,1, 15.196, 10688.147, 333.747, 52818.198 23/09/15,15:39:05,04,09,1, 11.9,1,1, 15.196, 10688.120, 333.722, 52818.178 23/09/15,15:39:05,05,09,1, 11.9,1,1, 15.196, 10688.138, 333.780, 52818.187 23/09/15,15:39:05,06,09,1, 11.9,1,1, 15.196, 10688.146, 333.730, 52818.210 23/09/15,15:39:05,07,09,1, 11.9,1,1, 15.196, 10688.145, 333.724, 52818.160 23/09/15,15:39:05,08,09,1, 11.9,1,1, 15.196, 10688.131, 333.742, 52818.191 23/09/15,15:39:05,09,09,1, 11.9,1,1, 15.196, 10688.124, 333.762, 52818.183 23/09/15,15:39:05,10,09,1, 11.9,1,1, 15.196, 10688.138, 333.743, 52818.175 23/09/15,15:39:05,11,09,1, 11.9,1,1, 15.196, 10688.141, 333.752, 52818.180 23/09/15,15:39:05,12,09,1, 11.9,1,1, 15.196, 10688.115, 333.762, 52818.163 23/09/15,15:39:05,13,09,1, 11.9,1,1, 15.196, 10688.148, 333.779, 52818.181 23/09/15,15:39:05,14,09,1, 11.9,1,1, 15.196, 10688.133, 333.771, 52818.220 23/09/15,15:39:05,15,09,1, 11.9,1,1, 15.196, 10688.114, 333.764, 52818.184 23/09/15,15:39:05,16,09,1, 11.9,1,1, 15.196, 10688.126, 333.765, 52818.164 23/09/15,15:39:05,17,09,1, 11.9,1,1, 15.196, 10688.125, 333.719, 52818.176 23/09/15,15:39:05,18,09,1, 11.9,1,1, 15.196, 10688.121, 333.758, 52818.206 23/09/15,15:39:05,19,09,1, 11.9,1,1, 15.196, 10688.104, 333.737, 52818.200 23/09/15,15:39:06,00,09,1, 11.9,1,1, 15.193, 10688.103, 333.737, 52818.200 23/09/15,15:39:06,01,09,1, 11.9,1,1, 15.193, 10688.109, 333.767, 52818.202 23/09/15,15:39:06,02,09,1, 11.9,1,1, 15.193, 10688.123, 333.771, 52818.225 23/09/15,15:39:06,03,09,1, 11.9,1,1, 15.193, 10688.114, 333.761, 52818.210 23/09/15,15:39:06,04,09,1, 11.9,1,1, 15.193, 10688.087, 333.755, 52818.223 23/09/15,15:39:06,05,09,1, 11.9,1,1, 15.193, 10688.086, 333.778, 52818.218 23/09/15,15:39:06,06,09,1, 11.9,1,1, 15.193, 10688.094, 333.767, 52818.243 23/09/15,15:39:06,07,09,1, 11.9,1,1, 15.193, 10688.079, 333.791, 52818.196 23/09/15,15:39:06,08,09,1, 11.9,1,1, 15.193, 10688.111, 333.770, 52818.207 23/09/15,15:39:06,09,09,1, 11.9,1,1, 15.193, 10688.092, 333.786, 52818.233 23/09/15,15:39:06,10,09,1, 11.9,1,1, 15.193, 10688.088, 333.776, 52818.242 23/09/15,15:39:06,11,09,1, 11.9,1,1, 15.193, 10688.068, 333.782, 52818.227 23/09/15,15:39:06,12,09,1, 11.9,1,1, 15.193, 10688.090, 333.806, 52818.236 23/09/15,15:39:06,13,09,1, 11.9,1,1, 15.193, 10688.059, 333.811, 52818.253 23/09/15,15:39:06,14,09,1, 11.9,1,1, 15.193, 10688.071, 333.799, 52818.291 23/09/15,15:39:06,15,09,1, 11.9,1,1, 15.193, 10688.074, 333.791, 52818.246 23/09/15,15:39:06,16,09,1, 11.9,1,1, 15.193, 10688.049, 333.820, 52818.254 23/09/15,15:39:06,17,09,1, 11.9,1,1, 15.193, 10688.085, 333.809, 52818.270 23/09/15,15:39:06,18,09,1, 11.9,1,1, 15.193, 10688.074, 333.829, 52818.272 23/09/15,15:39:06,19,09,1, 11.9,1,1, 15.193, 10688.070, 333.831, 52818.257 23/09/15,15:39:07,00,09,1, 11.9,1,1, 15.193, 10688.062, 333.831, 52818.257 23/09/15,15:39:07,01,09,1, 11.9,1,1, 15.193, 10688.095, 333.839, 52818.302 23/09/15,15:39:07,02,09,1, 11.9,1,1, 15.193, 10688.042, 333.809, 52818.284 23/09/15,15:39:07,03,09,1, 11.9,1,1, 15.193, 10688.080, 333.826, 52818.271 23/09/15,15:39:07,04,09,1, 11.9,1,1, 15.193, 10688.076, 333.837, 52818.292 23/09/15,15:39:07,05,09,1, 11.9,1,1, 15.193, 10688.070, 333.819, 52818.274 23/09/15,15:39:07,06,09,1, 11.9,1,1, 15.193, 10688.083, 333.830, 52818.262 23/09/15,15:39:07,07,09,1, 11.9,1,1, 15.193, 10688.073, 333.823, 52818.278 23/09/15,15:39:07,08,09,1, 11.9,1,1, 15.193, 10688.066, 333.832, 52818.274 23/09/15,15:39:07,09,09,1, 11.9,1,1, 15.193, 10688.076, 333.839, 52818.286 23/09/15,15:39:07,10,09,1, 11.9,1,1, 15.193, 10688.061, 333.837, 52818.305 23/09/15,15:39:07,11,09,1, 11.9,1,1, 15.193, 10688.061, 333.851, 52818.316 23/09/15,15:39:07,12,09,1, 11.9,1,1, 15.193, 10688.061, 333.856, 52818.277 23/09/15,15:39:07,13,09,1, 11.9,1,1, 15.193, 10688.067, 333.847, 52818.281 23/09/15,15:39:07,14,09,1, 11.9,1,1, 15.193, 10688.071, 333.821, 52818.285 23/09/15,15:39:07,15,09,1, 11.9,1,1, 15.193, 10688.056, 333.838, 52818.301 23/09/15,15:39:07,16,09,1, 11.9,1,1, 15.193, 10688.042, 333.847, 52818.297 23/09/15,15:39:07,17,09,1, 11.9,1,1, 15.193, 10688.049, 333.849, 52818.336 23/09/15,15:39:07,18,09,1, 11.9,1,1, 15.193, 10688.045, 333.843, 52818.287 23/09/15,15:39:07,19,09,1, 11.9,1,1, 15.193, 10688.061, 333.851, 52818.295 23/09/15,15:39:08,00,10,1, 11.9,1,1, 15.194, 10688.053, 333.851, 52818.295 23/09/15,15:39:08,01,10,1, 11.9,1,1, 15.194, 10688.042, 333.853, 52818.313 23/09/15,15:39:08,02,10,1, 11.9,1,1, 15.194, 10688.056, 333.860, 52818.340 23/09/15,15:39:08,03,10,1, 11.9,1,1, 15.194, 10688.042, 333.869, 52818.323 23/09/15,15:39:08,04,10,1, 11.9,1,1, 15.194, 10688.041, 333.873, 52818.297 23/09/15,15:39:08,05,10,1, 11.9,1,1, 15.194, 10688.023, 333.862, 52818.270 23/09/15,15:39:08,06,10,1, 11.9,1,1, 15.194, 10688.042, 333.850, 52818.353 23/09/15,15:39:08,07,10,1, 11.9,1,1, 15.194, 10688.036, 333.867, 52818.357 23/09/15,15:39:08,08,10,1, 11.9,1,1, 15.194, 10688.029, 333.882, 52818.342 23/09/15,15:39:08,09,10,1, 11.9,1,1, 15.194, 10688.044, 333.868, 52818.344 23/09/15,15:39:08,10,10,1, 11.9,1,1, 15.194, 10688.035, 333.879, 52818.317 23/09/15,15:39:08,11,10,1, 11.9,1,1, 15.194, 10688.024, 333.866, 52818.341 23/09/15,15:39:08,12,10,1, 11.9,1,1, 15.194, 10688.035, 333.847, 52818.316 23/09/15,15:39:08,13,10,1, 11.9,1,1, 15.194, 10688.026, 333.850, 52818.313 23/09/15,15:39:08,14,10,1, 11.9,1,1, 15.194, 10688.030, 333.855, 52818.319 23/09/15,15:39:08,15,10,1, 11.9,1,1, 15.194, 10688.018, 333.836, 52818.317 23/09/15,15:39:08,16,10,1, 11.9,1,1, 15.194, 10688.036, 333.828, 52818.298 23/09/15,15:39:08,17,10,1, 11.9,1,1, 15.194, 10688.038, 333.853, 52818.322 23/09/15,15:39:08,18,10,1, 11.9,1,1, 15.194, 10688.037, 333.888, 52818.322 23/09/15,15:39:08,19,10,1, 11.9,1,1, 15.194, 10688.040, 333.877, 52818.310 23/09/15,15:39:09,00,10,1, 12.0,1,1, 15.198, 10688.037, 333.877, 52818.310 23/09/15,15:39:09,01,10,1, 12.0,1,1, 15.198, 10688.032, 333.883, 52818.323 23/09/15,15:39:09,02,10,1, 12.0,1,1, 15.198, 10688.016, 333.878, 52818.355 23/09/15,15:39:09,03,10,1, 12.0,1,1, 15.198, 10688.017, 333.873, 52818.341 23/09/15,15:39:09,04,10,1, 12.0,1,1, 15.198, 10688.007, 333.915, 52818.321 23/09/15,15:39:09,05,10,1, 12.0,1,1, 15.198, 10687.982, 333.892, 52818.350 23/09/15,15:39:09,06,10,1, 12.0,1,1, 15.198, 10688.023, 333.891, 52818.436 23/09/15,15:39:09,07,10,1, 12.0,1,1, 15.198, 10687.997, 333.875, 52818.378 23/09/15,15:39:09,08,10,1, 12.0,1,1, 15.198, 10688.010, 333.883, 52818.407 23/09/15,15:39:09,09,10,1, 12.0,1,1, 15.198, 10687.996, 333.878, 52818.381 23/09/15,15:39:09,10,10,1, 12.0,1,1, 15.198, 10687.990, 333.889, 52818.368 23/09/15,15:39:09,11,10,1, 12.0,1,1, 15.198, 10687.995, 333.854, 52818.356 23/09/15,15:39:09,12,10,1, 12.0,1,1, 15.198, 10688.021, 333.873, 52818.384 23/09/15,15:39:09,13,10,1, 12.0,1,1, 15.198, 10688.012, 333.886, 52818.361 23/09/15,15:39:09,14,10,1, 12.0,1,1, 15.198, 10687.975, 333.887, 52818.413 23/09/15,15:39:09,15,10,1, 12.0,1,1, 15.198, 10687.989, 333.877, 52818.359 23/09/15,15:39:09,16,10,1, 12.0,1,1, 15.198, 10687.978, 333.871, 52818.379 23/09/15,15:39:09,17,10,1, 12.0,1,1, 15.198, 10687.950, 333.863, 52818.383 23/09/15,15:39:09,18,10,1, 12.0,1,1, 15.198, 10687.987, 333.896, 52818.355 23/09/15,15:39:09,19,10,1, 12.0,1,1, 15.198, 10687.985, 333.899, 52818.386 23/09/15,15:39:10,00,10,1, 11.9,1,1, 15.193, 10687.978, 333.899, 52818.386 23/09/15,15:39:10,01,10,1, 11.9,1,1, 15.193, 10687.983, 333.911, 52818.423 23/09/15,15:39:10,02,10,1, 11.9,1,1, 15.193, 10687.981, 333.882, 52818.383 23/09/15,15:39:10,03,10,1, 11.9,1,1, 15.193, 10687.984, 333.903, 52818.397 23/09/15,15:39:10,04,10,1, 11.9,1,1, 15.193, 10687.978, 333.870, 52818.402 23/09/15,15:39:10,05,10,1, 11.9,1,1, 15.193, 10687.987, 333.892, 52818.419 23/09/15,15:39:10,06,10,1, 11.9,1,1, 15.193, 10687.965, 333.905, 52818.386 23/09/15,15:39:10,07,10,1, 11.9,1,1, 15.193, 10687.947, 333.931, 52818.655 23/09/15,15:39:10,08,10,1, 11.9,1,1, 15.193, 10687.986, 333.879, 52818.397 23/09/15,15:39:10,09,10,1, 11.9,1,1, 15.193, 10688.000, 333.886, 52818.372 23/09/15,15:39:10,10,10,1, 11.9,1,1, 15.193, 10687.987, 333.892, 52818.410 23/09/15,15:39:10,11,10,1, 11.9,1,1, 15.193, 10687.969, 333.907, 52818.436 23/09/15,15:39:10,12,10,1, 11.9,1,1, 15.193, 10687.974, 333.910, 52818.415 23/09/15,15:39:10,13,10,1, 11.9,1,1, 15.193, 10687.980, 333.898, 52818.426 23/09/15,15:39:10,14,10,1, 11.9,1,1, 15.193, 10687.975, 333.908, 52818.413 23/09/15,15:39:10,15,10,1, 11.9,1,1, 15.193, 10687.954, 333.893, 52818.439 23/09/15,15:39:10,16,10,1, 11.9,1,1, 15.193, 10687.965, 333.915, 52818.459 23/09/15,15:39:10,17,10,1, 11.9,1,1, 15.193, 10687.939, 333.897, 52818.435 23/09/15,15:39:10,18,10,1, 11.9,1,1, 15.193, 10687.956, 333.897, 52818.424 23/09/15,15:39:10,19,10,1, 11.9,1,1, 15.193, 10687.963, 333.910, 52818.461 23/09/15,15:39:11,00,10,1, 11.9,1,1, 15.195, 10687.962, 333.910, 52818.461 23/09/15,15:39:11,01,10,1, 11.9,1,1, 15.195, 10687.939, 333.927, 52818.438 23/09/15,15:39:11,02,10,1, 11.9,1,1, 15.195, 10687.948, 333.948, 52818.420 23/09/15,15:39:11,03,10,1, 11.9,1,1, 15.195, 10687.952, 333.935, 52818.420 23/09/15,15:39:11,04,10,1, 11.9,1,1, 15.195, 10687.954, 333.950, 52818.423 23/09/15,15:39:11,05,10,1, 11.9,1,1, 15.195, 10687.918, 333.941, 52818.440 23/09/15,15:39:11,06,10,1, 11.9,1,1, 15.195, 10687.953, 333.946, 52818.460 23/09/15,15:39:11,07,10,1, 11.9,1,1, 15.195, 10687.940, 333.955, 52818.466 23/09/15,15:39:11,08,10,1, 11.9,1,1, 15.195, 10687.916, 333.947, 52818.468 23/09/15,15:39:11,09,10,1, 11.9,1,1, 15.195, 10687.953, 333.954, 52818.470 23/09/15,15:39:11,10,10,1, 11.9,1,1, 15.195, 10687.916, 333.944, 52818.451 23/09/15,15:39:11,11,10,1, 11.9,1,1, 15.195, 10687.894, 333.952, 52818.467 23/09/15,15:39:11,12,10,1, 11.9,1,1, 15.195, 10687.909, 333.944, 52818.473 23/09/15,15:39:11,13,10,1, 11.9,1,1, 15.195, 10687.931, 333.967, 52818.450 23/09/15,15:39:11,14,10,1, 11.9,1,1, 15.195, 10687.926, 333.949, 52818.446 23/09/15,15:39:11,15,10,1, 11.9,1,1, 15.195, 10687.909, 333.951, 52818.473 23/09/15,15:39:11,16,10,1, 11.9,1,1, 15.195, 10687.917, 333.971, 52818.485 23/09/15,15:39:11,17,10,1, 11.9,1,1, 15.195, 10687.926, 333.980, 52818.471 23/09/15,15:39:11,18,10,1, 11.9,1,1, 15.195, 10687.914, 333.971, 52818.467 23/09/15,15:39:11,19,10,1, 11.9,1,1, 15.195, 10687.905, 333.984, 52818.491 23/09/15,15:39:12,00,10,1, 11.9,1,1, 15.192, 10687.903, 333.984, 52818.491 23/09/15,15:39:12,01,10,1, 11.9,1,1, 15.192, 10687.891, 333.982, 52818.439 23/09/15,15:39:12,02,10,1, 11.9,1,1, 15.192, 10687.893, 333.964, 52818.465 23/09/15,15:39:12,03,10,1, 11.9,1,1, 15.192, 10687.895, 333.991, 52818.479 23/09/15,15:39:12,04,10,1, 11.9,1,1, 15.192, 10687.911, 333.971, 52818.489 23/09/15,15:39:12,05,10,1, 11.9,1,1, 15.192, 10687.887, 333.982, 52818.499 23/09/15,15:39:12,06,10,1, 11.9,1,1, 15.192, 10687.893, 333.977, 52818.515 23/09/15,15:39:12,07,10,1, 11.9,1,1, 15.192, 10687.908, 333.985, 52818.520 23/09/15,15:39:12,08,10,1, 11.9,1,1, 15.192, 10687.904, 334.008, 52818.481 23/09/15,15:39:12,09,10,1, 11.9,1,1, 15.192, 10687.903, 333.999, 52818.492 23/09/15,15:39:12,10,10,1, 11.9,1,1, 15.192, 10687.886, 334.015, 52818.486 23/09/15,15:39:12,11,10,1, 11.9,1,1, 15.192, 10687.893, 334.005, 52818.488 23/09/15,15:39:12,12,10,1, 11.9,1,1, 15.192, 10687.897, 333.990, 52818.389 23/09/15,15:39:12,13,10,1, 11.9,1,1, 15.192, 10687.876, 334.008, 52818.562 23/09/15,15:39:12,14,10,1, 11.9,1,1, 15.192, 10687.910, 333.986, 52818.523 23/09/15,15:39:12,15,10,1, 11.9,1,1, 15.192, 10687.918, 334.014, 52818.513 23/09/15,15:39:12,16,10,1, 11.9,1,1, 15.192, 10687.888, 334.024, 52818.511 23/09/15,15:39:12,17,10,1, 11.9,1,1, 15.192, 10687.900, 334.008, 52818.549 23/09/15,15:39:12,18,10,1, 11.9,1,1, 15.192, 10687.891, 334.018, 52818.535 23/09/15,15:39:12,19,10,1, 11.9,1,1, 15.192, 10687.889, 333.997, 52818.551 23/09/15,15:39:13,00,10,1, 11.8,1,1, 15.193, 10687.886, 333.997, 52818.551 23/09/15,15:39:13,01,10,1, 11.8,1,1, 15.193, 10687.868, 334.001, 52818.565 23/09/15,15:39:13,02,10,1, 11.8,1,1, 15.193, 10687.851, 334.016, 52818.529 23/09/15,15:39:13,03,10,1, 11.8,1,1, 15.193, 10687.867, 334.039, 52818.595 23/09/15,15:39:13,04,10,1, 11.8,1,1, 15.193, 10687.865, 334.010, 52818.553 23/09/15,15:39:13,05,10,1, 11.8,1,1, 15.193, 10687.854, 334.033, 52818.569 23/09/15,15:39:13,06,10,1, 11.8,1,1, 15.193, 10687.857, 334.049, 52818.558 23/09/15,15:39:13,07,10,1, 11.8,1,1, 15.193, 10687.863, 334.056, 52818.588 23/09/15,15:39:13,08,10,1, 11.8,1,1, 15.193, 10687.844, 334.042, 52818.552 23/09/15,15:39:13,09,10,1, 11.8,1,1, 15.193, 10687.851, 334.054, 52818.595 23/09/15,15:39:13,10,10,1, 11.8,1,1, 15.193, 10687.843, 334.040, 52818.597 23/09/15,15:39:13,11,10,1, 11.8,1,1, 15.193, 10687.838, 334.020, 52818.560 23/09/15,15:39:13,12,10,1, 11.8,1,1, 15.193, 10687.834, 334.032, 52818.542 23/09/15,15:39:13,13,10,1, 11.8,1,1, 15.193, 10687.820, 334.033, 52818.543 23/09/15,15:39:13,14,10,1, 11.8,1,1, 15.193, 10687.841, 334.055, 52818.558 23/09/15,15:39:13,15,10,1, 11.8,1,1, 15.193, 10687.823, 334.046, 52818.567 23/09/15,15:39:13,16,10,1, 11.8,1,1, 15.193, 10687.861, 334.056, 52818.551 23/09/15,15:39:13,17,10,1, 11.8,1,1, 15.193, 10687.823, 334.053, 52818.566 23/09/15,15:39:13,18,10,1, 11.8,1,1, 15.193, 10687.828, 334.063, 52818.590 23/09/15,15:39:13,19,10,1, 11.8,1,1, 15.193, 10687.833, 334.066, 52818.557 23/09/15,15:39:14,00,10,1, 11.9,1,1, 15.194, 10687.828, 334.066, 52818.557 23/09/15,15:39:14,01,10,1, 11.9,1,1, 15.194, 10687.808, 334.044, 52818.585 23/09/15,15:39:14,02,10,1, 11.9,1,1, 15.194, 10687.816, 334.069, 52818.597 23/09/15,15:39:14,03,10,1, 11.9,1,1, 15.194, 10687.817, 334.069, 52818.627 23/09/15,15:39:14,04,10,1, 11.9,1,1, 15.194, 10687.820, 334.060, 52818.604 23/09/15,15:39:14,05,10,1, 11.9,1,1, 15.194, 10687.790, 334.068, 52818.568 23/09/15,15:39:14,06,10,1, 11.9,1,1, 15.194, 10687.797, 334.071, 52818.602 23/09/15,15:39:14,07,10,1, 11.9,1,1, 15.194, 10687.768, 334.075, 52818.623 23/09/15,15:39:14,08,10,1, 11.9,1,1, 15.194, 10687.800, 334.070, 52818.612 23/09/15,15:39:14,09,10,1, 11.9,1,1, 15.194, 10687.783, 334.064, 52818.605 23/09/15,15:39:14,10,10,1, 11.9,1,1, 15.194, 10687.788, 334.095, 52818.644 23/09/15,15:39:14,11,10,1, 11.9,1,1, 15.194, 10687.768, 334.099, 52818.621 23/09/15,15:39:14,12,10,1, 11.9,1,1, 15.194, 10687.780, 334.086, 52818.592 23/09/15,15:39:14,13,10,1, 11.9,1,1, 15.194, 10687.769, 334.083, 52818.626 23/09/15,15:39:14,14,10,1, 11.9,1,1, 15.194, 10687.782, 334.094, 52818.642 23/09/15,15:39:14,15,10,1, 11.9,1,1, 15.194, 10687.776, 334.086, 52818.633 23/09/15,15:39:14,16,10,1, 11.9,1,1, 15.194, 10687.776, 334.094, 52818.644 23/09/15,15:39:14,17,10,1, 11.9,1,1, 15.194, 10687.765, 334.111, 52818.638 23/09/15,15:39:14,18,10,1, 11.9,1,1, 15.194, 10687.770, 334.097, 52818.618 23/09/15,15:39:14,19,10,1, 11.9,1,1, 15.194, 10687.747, 334.121, 52818.616 23/09/15,15:39:15,00,10,1, 11.9,1,1, 15.196, 10687.745, 334.121, 52818.616 23/09/15,15:39:15,01,10,1, 11.9,1,1, 15.196, 10687.754, 334.114, 52818.636 23/09/15,15:39:15,02,10,1, 11.9,1,1, 15.196, 10687.750, 334.088, 52818.653 23/09/15,15:39:15,03,10,1, 11.9,1,1, 15.196, 10687.762, 334.101, 52818.664 23/09/15,15:39:15,04,10,1, 11.9,1,1, 15.196, 10687.760, 334.116, 52818.664 23/09/15,15:39:15,05,10,1, 11.9,1,1, 15.196, 10687.741, 334.142, 52818.638 23/09/15,15:39:15,06,10,1, 11.9,1,1, 15.196, 10687.757, 334.124, 52818.643 23/09/15,15:39:15,07,10,1, 11.9,1,1, 15.196, 10687.746, 334.133, 52818.656 23/09/15,15:39:15,08,10,1, 11.9,1,1, 15.196, 10687.747, 334.136, 52818.637 23/09/15,15:39:15,09,10,1, 11.9,1,1, 15.196, 10687.749, 334.121, 52818.665 23/09/15,15:39:15,10,10,1, 11.9,1,1, 15.196, 10687.760, 334.130, 52818.671 23/09/15,15:39:15,11,10,1, 11.9,1,1, 15.196, 10687.748, 334.117, 52818.685 23/09/15,15:39:15,12,10,1, 11.9,1,1, 15.196, 10687.736, 334.119, 52818.688 23/09/15,15:39:15,13,10,1, 11.9,1,1, 15.196, 10687.732, 334.136, 52818.684 23/09/15,15:39:15,14,10,1, 11.9,1,1, 15.196, 10687.738, 334.149, 52818.709 23/09/15,15:39:15,15,10,1, 11.9,1,1, 15.196, 10687.733, 334.141, 52818.696 23/09/15,15:39:15,16,10,1, 11.9,1,1, 15.196, 10687.751, 334.146, 52818.686 23/09/15,15:39:15,17,10,1, 11.9,1,1, 15.196, 10687.725, 334.148, 52818.691 23/09/15,15:39:15,18,10,1, 11.9,1,1, 15.196, 10687.731, 334.141, 52818.708 23/09/15,15:39:15,19,10,1, 11.9,1,1, 15.196, 10687.735, 334.143, 52818.701 23/09/15,15:39:16,00,10,1, 11.9,1,1, 15.197, 10687.728, 334.143, 52818.701 23/09/15,15:39:16,01,10,1, 11.9,1,1, 15.197, 10687.735, 334.150, 52818.674 23/09/15,15:39:16,02,10,1, 11.9,1,1, 15.197, 10687.726, 334.154, 52818.691 23/09/15,15:39:16,03,10,1, 11.9,1,1, 15.197, 10687.723, 334.169, 52818.671 23/09/15,15:39:16,04,10,1, 11.9,1,1, 15.197, 10687.719, 334.164, 52818.670 23/09/15,15:39:16,05,10,1, 11.9,1,1, 15.197, 10687.723, 334.178, 52818.661 23/09/15,15:39:16,06,10,1, 11.9,1,1, 15.197, 10687.732, 334.173, 52818.695 23/09/15,15:39:16,07,10,1, 11.9,1,1, 15.197, 10687.725, 334.185, 52818.735 23/09/15,15:39:16,08,10,1, 11.9,1,1, 15.197, 10687.718, 334.166, 52818.506 23/09/15,15:39:16,09,10,1, 11.9,1,1, 15.197, 10687.697, 334.204, 52818.880 23/09/15,15:39:16,10,10,1, 11.9,1,1, 15.197, 10687.706, 334.198, 52818.649 23/09/15,15:39:16,11,10,1, 11.9,1,1, 15.197, 10687.721, 334.203, 52818.706 23/09/15,15:39:16,12,10,1, 11.9,1,1, 15.197, 10687.706, 334.193, 52818.681 23/09/15,15:39:16,13,10,1, 11.9,1,1, 15.197, 10687.724, 334.218, 52818.741 23/09/15,15:39:16,14,10,1, 11.9,1,1, 15.197, 10687.707, 334.200, 52818.692 23/09/15,15:39:16,15,10,1, 11.9,1,1, 15.197, 10687.711, 334.212, 52818.711 23/09/15,15:39:16,16,10,1, 11.9,1,1, 15.197, 10687.694, 334.206, 52818.699 23/09/15,15:39:16,17,10,1, 11.9,1,1, 15.197, 10687.688, 334.211, 52818.705 23/09/15,15:39:16,18,10,1, 11.9,1,1, 15.197, 10687.700, 334.200, 52818.723 23/09/15,15:39:16,19,10,1, 11.9,1,1, 15.197, 10687.710, 334.243, 52818.700 23/09/15,15:39:17,00,10,1, 11.9,1,1, 15.194, 10687.703, 334.243, 52818.700 23/09/15,15:39:17,01,10,1, 11.9,1,1, 15.194, 10687.691, 334.227, 52818.732 23/09/15,15:39:17,02,10,1, 11.9,1,1, 15.194, 10687.689, 334.252, 52818.711 23/09/15,15:39:17,03,10,1, 11.9,1,1, 15.194, 10687.696, 334.270, 52818.724 23/09/15,15:39:17,04,10,1, 11.9,1,1, 15.194, 10687.691, 334.264, 52818.746 23/09/15,15:39:17,05,10,1, 11.9,1,1, 15.194, 10687.689, 334.267, 52818.748 23/09/15,15:39:17,06,10,1, 11.9,1,1, 15.194, 10687.700, 334.243, 52818.725 23/09/15,15:39:17,07,10,1, 11.9,1,1, 15.194, 10687.688, 334.268, 52818.755 23/09/15,15:39:17,08,10,1, 11.9,1,1, 15.194, 10687.686, 334.270, 52818.735 23/09/15,15:39:17,09,10,1, 11.9,1,1, 15.194, 10687.705, 334.263, 52818.752 23/09/15,15:39:17,10,10,1, 11.9,1,1, 15.194, 10687.693, 334.265, 52818.737 23/09/15,15:39:17,11,10,1, 11.9,1,1, 15.194, 10687.701, 334.249, 52818.724 23/09/15,15:39:17,12,10,1, 11.9,1,1, 15.194, 10687.691, 334.267, 52818.762 23/09/15,15:39:17,13,10,1, 11.9,1,1, 15.194, 10687.681, 334.266, 52818.754 23/09/15,15:39:17,14,10,1, 11.9,1,1, 15.194, 10687.670, 334.298, 52818.720 23/09/15,15:39:17,15,10,1, 11.9,1,1, 15.194, 10687.699, 334.298, 52818.766 23/09/15,15:39:17,16,10,1, 11.9,1,1, 15.194, 10687.698, 334.301, 52818.794 23/09/15,15:39:17,17,10,1, 11.9,1,1, 15.194, 10687.701, 334.312, 52818.753 23/09/15,15:39:17,18,10,1, 11.9,1,1, 15.194, 10687.698, 334.312, 52818.770 23/09/15,15:39:17,19,10,1, 11.9,1,1, 15.194, 10687.673, 334.319, 52818.800 23/09/15,15:39:18,00,10,1, 11.8,1,1, 15.196, 10687.670, 334.319, 52818.800 23/09/15,15:39:18,01,10,1, 11.8,1,1, 15.196, 10687.690, 334.345, 52818.764 23/09/15,15:39:18,02,10,1, 11.8,1,1, 15.196, 10687.671, 334.323, 52818.784 23/09/15,15:39:18,03,10,1, 11.8,1,1, 15.196, 10687.681, 334.324, 52818.810 23/09/15,15:39:18,04,10,1, 11.8,1,1, 15.196, 10687.661, 334.318, 52818.829 23/09/15,15:39:18,05,10,1, 11.8,1,1, 15.196, 10687.683, 334.330, 52818.778 23/09/15,15:39:18,06,10,1, 11.8,1,1, 15.196, 10687.647, 334.321, 52818.789 23/09/15,15:39:18,07,10,1, 11.8,1,1, 15.196, 10687.674, 334.354, 52818.785 23/09/15,15:39:18,08,10,1, 11.8,1,1, 15.196, 10687.673, 334.358, 52818.757 23/09/15,15:39:18,09,10,1, 11.8,1,1, 15.196, 10687.643, 334.381, 52818.788 23/09/15,15:39:18,10,10,1, 11.8,1,1, 15.196, 10687.653, 334.369, 52818.815 23/09/15,15:39:18,11,10,1, 11.8,1,1, 15.196, 10687.651, 334.364, 52818.787 23/09/15,15:39:18,12,10,1, 11.8,1,1, 15.196, 10687.679, 334.367, 52818.792 23/09/15,15:39:18,13,10,1, 11.8,1,1, 15.196, 10687.673, 334.378, 52818.786 23/09/15,15:39:18,14,10,1, 11.8,1,1, 15.196, 10687.647, 334.390, 52818.766 23/09/15,15:39:18,15,10,1, 11.8,1,1, 15.196, 10687.666, 334.375, 52818.791 23/09/15,15:39:18,16,10,1, 11.8,1,1, 15.196, 10687.653, 334.385, 52818.782 23/09/15,15:39:18,17,10,1, 11.8,1,1, 15.196, 10687.675, 334.378, 52818.791 23/09/15,15:39:18,18,10,1, 11.8,1,1, 15.196, 10687.681, 334.393, 52818.801 23/09/15,15:39:18,19,10,1, 11.8,1,1, 15.196, 10687.672, 334.403, 52818.825 23/09/15,15:39:19,00,10,1, 11.9,1,1, 15.196, 10687.670, 334.403, 52818.825 23/09/15,15:39:19,01,10,1, 11.9,1,1, 15.196, 10687.669, 334.403, 52818.836 23/09/15,15:39:19,02,10,1, 11.9,1,1, 15.196, 10687.645, 334.404, 52818.810 23/09/15,15:39:19,03,10,1, 11.9,1,1, 15.196, 10687.636, 334.424, 52818.806 23/09/15,15:39:19,04,10,1, 11.9,1,1, 15.196, 10687.644, 334.416, 52818.853 23/09/15,15:39:19,05,10,1, 11.9,1,1, 15.196, 10687.642, 334.401, 52818.831 23/09/15,15:39:19,06,10,1, 11.9,1,1, 15.196, 10687.627, 334.415, 52818.789 23/09/15,15:39:19,07,10,1, 11.9,1,1, 15.196, 10687.641, 334.428, 52818.819 23/09/15,15:39:19,08,10,1, 11.9,1,1, 15.196, 10687.612, 334.415, 52818.850 23/09/15,15:39:19,09,10,1, 11.9,1,1, 15.196, 10687.648, 334.422, 52818.852 23/09/15,15:39:19,10,10,1, 11.9,1,1, 15.196, 10687.656, 334.441, 52818.863 23/09/15,15:39:19,11,10,1, 11.9,1,1, 15.196, 10687.634, 334.410, 52818.841 23/09/15,15:39:19,12,10,1, 11.9,1,1, 15.196, 10687.637, 334.453, 52818.874 23/09/15,15:39:19,13,10,1, 11.9,1,1, 15.196, 10687.633, 334.421, 52818.862 23/09/15,15:39:19,14,10,1, 11.9,1,1, 15.196, 10687.636, 334.447, 52818.854 23/09/15,15:39:19,15,10,1, 11.9,1,1, 15.196, 10687.657, 334.439, 52818.864 23/09/15,15:39:19,16,10,1, 11.9,1,1, 15.196, 10687.635, 334.449, 52818.858 23/09/15,15:39:19,17,10,1, 11.9,1,1, 15.196, 10687.645, 334.435, 52818.838 23/09/15,15:39:19,18,10,1, 11.9,1,1, 15.196, 10687.636, 334.458, 52818.857 23/09/15,15:39:19,19,10,1, 11.9,1,1, 15.196, 10687.628, 334.457, 52818.846 23/09/15,15:39:20,00,10,1, 11.9,1,1, 15.194, 10687.628, 334.457, 52818.846 23/09/15,15:39:20,01,10,1, 11.9,1,1, 15.194, 10687.645, 334.453, 52818.879 23/09/15,15:39:20,02,10,1, 11.9,1,1, 15.194, 10687.643, 334.456, 52818.860 23/09/15,15:39:20,03,10,1, 11.9,1,1, 15.194, 10687.646, 334.480, 52818.867 23/09/15,15:39:20,04,10,1, 11.9,1,1, 15.194, 10687.654, 334.432, 52818.867 23/09/15,15:39:20,05,10,1, 11.9,1,1, 15.194, 10687.655, 334.467, 52818.893 23/09/15,15:39:20,06,10,1, 11.9,1,1, 15.194, 10687.642, 334.467, 52818.863 23/09/15,15:39:20,07,10,1, 11.9,1,1, 15.194, 10687.645, 334.488, 52818.862 23/09/15,15:39:20,08,10,1, 11.9,1,1, 15.194, 10687.624, 334.461, 52818.858 23/09/15,15:39:20,09,10,1, 11.9,1,1, 15.194, 10687.637, 334.460, 52818.895 23/09/15,15:39:20,10,10,1, 11.9,1,1, 15.194, 10687.636, 334.473, 52818.859 23/09/15,15:39:20,11,10,1, 11.9,1,1, 15.194, 10687.612, 334.488, 52818.878 23/09/15,15:39:20,12,10,1, 11.9,1,1, 15.194, 10687.611, 334.491, 52818.885 23/09/15,15:39:20,13,10,1, 11.9,1,1, 15.194, 10687.622, 334.487, 52818.879 23/09/15,15:39:20,14,10,1, 11.9,1,1, 15.194, 10687.607, 334.498, 52818.931 23/09/15,15:39:20,15,10,1, 11.9,1,1, 15.194, 10687.609, 334.519, 52818.902 23/09/15,15:39:20,16,10,1, 11.9,1,1, 15.194, 10687.609, 334.506, 52818.866 23/09/15,15:39:20,17,10,1, 11.9,1,1, 15.194, 10687.629, 334.505, 52818.897 23/09/15,15:39:20,18,10,1, 11.9,1,1, 15.194, 10687.621, 334.499, 52818.897 23/09/15,15:39:20,19,10,1, 11.9,1,1, 15.194, 10687.624, 334.532, 52818.873 23/09/15,15:39:21,00,10,1, 12.0,1,1, 15.196, 10687.619, 334.532, 52818.873 23/09/15,15:39:21,01,10,1, 12.0,1,1, 15.196, 10687.635, 334.521, 52818.880 23/09/15,15:39:21,02,10,1, 12.0,1,1, 15.196, 10687.611, 334.510, 52818.850 23/09/15,15:39:21,03,10,1, 12.0,1,1, 15.196, 10687.602, 334.523, 52818.829 23/09/15,15:39:21,04,10,1, 12.0,1,1, 15.196, 10687.609, 334.537, 52818.877 23/09/15,15:39:21,05,10,1, 12.0,1,1, 15.196, 10687.604, 334.534, 52818.861 23/09/15,15:39:21,06,10,1, 12.0,1,1, 15.196, 10687.606, 334.558, 52818.866 23/09/15,15:39:21,07,10,1, 12.0,1,1, 15.196, 10687.626, 334.530, 52818.897 23/09/15,15:39:21,08,10,1, 12.0,1,1, 15.196, 10687.629, 334.530, 52818.905 23/09/15,15:39:21,09,10,1, 12.0,1,1, 15.196, 10687.613, 334.535, 52818.913 23/09/15,15:39:21,10,10,1, 12.0,1,1, 15.196, 10687.600, 334.578, 52818.889 23/09/15,15:39:21,11,10,1, 12.0,1,1, 15.196, 10687.613, 334.547, 52818.873 23/09/15,15:39:21,12,10,1, 12.0,1,1, 15.196, 10687.607, 334.550, 52818.913 23/09/15,15:39:21,13,10,1, 12.0,1,1, 15.196, 10687.608, 334.580, 52818.909 23/09/15,15:39:21,14,10,1, 12.0,1,1, 15.196, 10687.629, 334.581, 52818.920 23/09/15,15:39:21,15,10,1, 12.0,1,1, 15.196, 10687.606, 334.581, 52818.927 23/09/15,15:39:21,16,10,1, 12.0,1,1, 15.196, 10687.604, 334.566, 52818.909 23/09/15,15:39:21,17,10,1, 12.0,1,1, 15.196, 10687.603, 334.586, 52818.958 23/09/15,15:39:21,18,10,1, 12.0,1,1, 15.196, 10687.576, 334.594, 52818.917 23/09/15,15:39:21,19,10,1, 12.0,1,1, 15.196, 10687.593, 334.616, 52818.912 23/09/15,15:39:22,00,10,1, 11.8,1,1, 15.196, 10687.586, 334.616, 52818.912 23/09/15,15:39:22,01,10,1, 11.8,1,1, 15.196, 10687.599, 334.585, 52818.928 23/09/15,15:39:22,02,10,1, 11.8,1,1, 15.196, 10687.594, 334.623, 52818.875 23/09/15,15:39:22,03,10,1, 11.8,1,1, 15.196, 10687.583, 334.628, 52818.965 23/09/15,15:39:22,04,10,1, 11.8,1,1, 15.196, 10687.596, 334.618, 52818.940 23/09/15,15:39:22,05,10,1, 11.8,1,1, 15.196, 10687.604, 334.649, 52818.939 23/09/15,15:39:22,06,10,1, 11.8,1,1, 15.196, 10687.594, 334.620, 52818.927 23/09/15,15:39:22,07,10,1, 11.8,1,1, 15.196, 10687.593, 334.642, 52818.972 23/09/15,15:39:22,08,10,1, 11.8,1,1, 15.196, 10687.598, 334.641, 52818.908 23/09/15,15:39:22,09,10,1, 11.8,1,1, 15.196, 10687.584, 334.661, 52818.936 23/09/15,15:39:22,10,10,1, 11.8,1,1, 15.196, 10687.623, 334.630, 52818.943 23/09/15,15:39:22,11,10,1, 11.8,1,1, 15.196, 10687.598, 334.663, 52818.979 23/09/15,15:39:22,12,10,1, 11.8,1,1, 15.196, 10687.595, 334.649, 52818.946 23/09/15,15:39:22,13,10,1, 11.8,1,1, 15.196, 10687.607, 334.678, 52818.969 23/09/15,15:39:22,14,10,1, 11.8,1,1, 15.196, 10687.603, 334.679, 52818.952 23/09/15,15:39:22,15,10,1, 11.8,1,1, 15.196, 10687.594, 334.682, 52818.967 23/09/15,15:39:22,16,10,1, 11.8,1,1, 15.196, 10687.590, 334.691, 52818.961 23/09/15,15:39:22,17,10,1, 11.8,1,1, 15.196, 10687.600, 334.685, 52818.994 23/09/15,15:39:22,18,10,1, 11.8,1,1, 15.196, 10687.596, 334.684, 52818.949 23/09/15,15:39:22,19,10,1, 11.8,1,1, 15.196, 10687.577, 334.704, 52818.924 23/09/15,15:39:23,00,10,1, 11.9,1,1, 15.198, 10687.569, 334.704, 52818.924 23/09/15,15:39:23,01,10,1, 11.9,1,1, 15.198, 10687.612, 334.720, 52818.968 23/09/15,15:39:23,02,10,1, 11.9,1,1, 15.198, 10687.592, 334.706, 52818.962 23/09/15,15:39:23,03,10,1, 11.9,1,1, 15.198, 10687.597, 334.721, 52818.990 23/09/15,15:39:23,04,10,1, 11.9,1,1, 15.198, 10687.611, 334.712, 52819.008 23/09/15,15:39:23,05,10,1, 11.9,1,1, 15.198, 10687.578, 334.711, 52818.952 23/09/15,15:39:23,06,10,1, 11.9,1,1, 15.198, 10687.601, 334.732, 52818.989 23/09/15,15:39:23,07,10,1, 11.9,1,1, 15.198, 10687.586, 334.729, 52818.956 23/09/15,15:39:23,08,10,1, 11.9,1,1, 15.198, 10687.571, 334.733, 52818.946 23/09/15,15:39:23,09,10,1, 11.9,1,1, 15.198, 10687.594, 334.724, 52818.971 23/09/15,15:39:23,10,10,1, 11.9,1,1, 15.198, 10687.605, 334.724, 52818.967 23/09/15,15:39:23,11,10,1, 11.9,1,1, 15.198, 10687.580, 334.735, 52818.978 23/09/15,15:39:23,12,10,1, 11.9,1,1, 15.198, 10687.592, 334.756, 52818.993 23/09/15,15:39:23,13,10,1, 11.9,1,1, 15.198, 10687.589, 334.769, 52818.994 23/09/15,15:39:23,14,10,1, 11.9,1,1, 15.198, 10687.588, 334.757, 52819.007 23/09/15,15:39:23,15,10,1, 11.9,1,1, 15.198, 10687.581, 334.747, 52818.991 23/09/15,15:39:23,16,10,1, 11.9,1,1, 15.198, 10687.579, 334.764, 52818.988 23/09/15,15:39:23,17,10,1, 11.9,1,1, 15.198, 10687.581, 334.771, 52818.976 23/09/15,15:39:23,18,10,1, 11.9,1,1, 15.198, 10687.574, 334.773, 52818.985 23/09/15,15:39:23,19,10,1, 11.9,1,1, 15.198, 10687.594, 334.770, 52818.969 23/09/15,15:39:24,00,10,1, 11.8,1,1, 15.196, 10687.594, 334.770, 52818.969 23/09/15,15:39:24,01,10,1, 11.8,1,1, 15.196, 10687.607, 334.795, 52819.024 23/09/15,15:39:24,02,10,1, 11.8,1,1, 15.196, 10687.578, 334.795, 52819.018 23/09/15,15:39:24,03,10,1, 11.8,1,1, 15.196, 10687.581, 334.793, 52818.993 23/09/15,15:39:24,04,10,1, 11.8,1,1, 15.196, 10687.601, 334.815, 52819.021 23/09/15,15:39:24,05,10,1, 11.8,1,1, 15.196, 10687.610, 334.825, 52819.033 23/09/15,15:39:24,06,10,1, 11.8,1,1, 15.196, 10687.550, 334.818, 52819.027 23/09/15,15:39:24,07,10,1, 11.8,1,1, 15.196, 10687.580, 334.827, 52819.027 23/09/15,15:39:24,08,10,1, 11.8,1,1, 15.196, 10687.589, 334.844, 52819.048 23/09/15,15:39:24,09,10,1, 11.8,1,1, 15.196, 10687.602, 334.865, 52819.064 23/09/15,15:39:24,10,10,1, 11.8,1,1, 15.196, 10687.598, 334.829, 52819.039 23/09/15,15:39:24,11,10,1, 11.8,1,1, 15.196, 10687.562, 334.842, 52819.049 23/09/15,15:39:24,12,10,1, 11.8,1,1, 15.196, 10687.581, 334.850, 52819.027 23/09/15,15:39:24,13,10,1, 11.8,1,1, 15.196, 10687.603, 334.858, 52819.032 23/09/15,15:39:24,14,10,1, 11.8,1,1, 15.196, 10687.555, 334.856, 52819.020 23/09/15,15:39:24,15,10,1, 11.8,1,1, 15.196, 10687.583, 334.878, 52819.039 23/09/15,15:39:24,16,10,1, 11.8,1,1, 15.196, 10687.559, 334.866, 52819.071 23/09/15,15:39:24,17,10,1, 11.8,1,1, 15.196, 10687.579, 334.882, 52819.038 23/09/15,15:39:24,18,10,1, 11.8,1,1, 15.196, 10687.559, 334.872, 52819.019 23/09/15,15:39:24,19,10,1, 11.8,1,1, 15.196, 10687.553, 334.878, 52819.058 23/09/15,15:39:25,00,10,1, 11.9,1,1, 15.200, 10687.553, 334.878, 52819.058 23/09/15,15:39:25,01,10,1, 11.9,1,1, 15.200, 10687.574, 334.901, 52819.081 23/09/15,15:39:25,02,10,1, 11.9,1,1, 15.200, 10687.570, 334.891, 52819.041 23/09/15,15:39:25,03,10,1, 11.9,1,1, 15.200, 10687.572, 334.892, 52819.068 23/09/15,15:39:25,04,10,1, 11.9,1,1, 15.200, 10687.570, 334.902, 52819.050 23/09/15,15:39:25,05,10,1, 11.9,1,1, 15.200, 10687.553, 334.922, 52819.046 23/09/15,15:39:25,06,10,1, 11.9,1,1, 15.200, 10687.578, 334.902, 52819.105 23/09/15,15:39:25,07,10,1, 11.9,1,1, 15.200, 10687.579, 334.911, 52819.082 23/09/15,15:39:25,08,10,1, 11.9,1,1, 15.200, 10687.561, 334.926, 52819.054 23/09/15,15:39:25,09,10,1, 11.9,1,1, 15.200, 10687.563, 334.913, 52819.072 23/09/15,15:39:25,10,10,1, 11.9,1,1, 15.200, 10687.581, 334.929, 52819.070 23/09/15,15:39:25,11,10,1, 11.9,1,1, 15.200, 10687.563, 334.954, 52819.130 23/09/15,15:39:25,12,10,1, 11.9,1,1, 15.200, 10687.556, 334.959, 52819.113 23/09/15,15:39:25,13,10,1, 11.9,1,1, 15.200, 10687.555, 334.922, 52819.106 23/09/15,15:39:25,14,10,1, 11.9,1,1, 15.200, 10687.578, 334.961, 52819.117 23/09/15,15:39:25,15,10,1, 11.9,1,1, 15.200, 10687.561, 334.944, 52819.089 23/09/15,15:39:25,16,10,1, 11.9,1,1, 15.200, 10687.578, 334.953, 52819.028 23/09/15,15:39:25,17,10,1, 11.9,1,1, 15.200, 10687.565, 334.975, 52819.053 23/09/15,15:39:25,18,10,1, 11.9,1,1, 15.200, 10687.577, 334.956, 52819.111 23/09/15,15:39:25,19,10,1, 11.9,1,1, 15.200, 10687.561, 334.963, 52819.106 23/09/15,15:39:26,00,10,1, 11.8,1,1, 15.200, 10687.553, 334.963, 52819.106 23/09/15,15:39:26,01,10,1, 11.8,1,1, 15.200, 10687.563, 334.979, 52819.094 23/09/15,15:39:26,02,10,1, 11.8,1,1, 15.200, 10687.588, 334.971, 52819.087 23/09/15,15:39:26,03,10,1, 11.8,1,1, 15.200, 10687.556, 334.975, 52819.122 23/09/15,15:39:26,04,10,1, 11.8,1,1, 15.200, 10687.564, 334.980, 52819.100 23/09/15,15:39:26,05,10,1, 11.8,1,1, 15.200, 10687.548, 334.997, 52819.065 23/09/15,15:39:26,06,10,1, 11.8,1,1, 15.200, 10687.549, 334.995, 52819.089 23/09/15,15:39:26,07,10,1, 11.8,1,1, 15.200, 10687.561, 334.983, 52819.101 23/09/15,15:39:26,08,10,1, 11.8,1,1, 15.200, 10687.564, 335.014, 52819.113 23/09/15,15:39:26,09,10,1, 11.8,1,1, 15.200, 10687.571, 335.007, 52819.090 23/09/15,15:39:26,10,10,1, 11.8,1,1, 15.200, 10687.567, 335.021, 52819.142 23/09/15,15:39:26,11,10,1, 11.8,1,1, 15.200, 10687.575, 335.002, 52819.078 23/09/15,15:39:26,12,10,1, 11.8,1,1, 15.200, 10687.569, 335.041, 52819.106 23/09/15,15:39:26,13,10,1, 11.8,1,1, 15.200, 10687.564, 335.026, 52819.118 23/09/15,15:39:26,14,10,1, 11.8,1,1, 15.200, 10687.565, 335.031, 52819.130 23/09/15,15:39:26,15,10,1, 11.8,1,1, 15.200, 10687.544, 335.026, 52819.149 23/09/15,15:39:26,16,10,1, 11.8,1,1, 15.200, 10687.549, 335.021, 52819.098 23/09/15,15:39:26,17,10,1, 11.8,1,1, 15.200, 10687.559, 335.028, 52819.100 23/09/15,15:39:26,18,10,1, 11.8,1,1, 15.200, 10687.552, 335.055, 52819.107 23/09/15,15:39:26,19,10,1, 11.8,1,1, 15.200, 10687.557, 335.035, 52819.122 23/09/15,15:39:27,00,10,1, 11.8,1,1, 15.196, 10687.553, 335.035, 52819.122 23/09/15,15:39:27,01,10,1, 11.8,1,1, 15.196, 10687.558, 335.064, 52819.124 23/09/15,15:39:27,02,10,1, 11.8,1,1, 15.196, 10687.560, 335.079, 52819.153 23/09/15,15:39:27,03,10,1, 11.8,1,1, 15.196, 10687.540, 335.066, 52819.146 23/09/15,15:39:27,04,10,1, 11.8,1,1, 15.196, 10687.583, 335.073, 52819.168 23/09/15,15:39:27,05,10,1, 11.8,1,1, 15.196, 10687.570, 335.086, 52819.133 23/09/15,15:39:27,06,10,1, 11.8,1,1, 15.196, 10687.574, 335.090, 52819.156 23/09/15,15:39:27,07,10,1, 11.8,1,1, 15.196, 10687.574, 335.088, 52819.128 23/09/15,15:39:27,08,10,1, 11.8,1,1, 15.196, 10687.569, 335.096, 52819.124 23/09/15,15:39:27,09,10,1, 11.8,1,1, 15.196, 10687.560, 335.097, 52819.149 23/09/15,15:39:27,10,10,1, 11.8,1,1, 15.196, 10687.604, 335.110, 52819.113 23/09/15,15:39:27,11,10,1, 11.8,1,1, 15.196, 10687.570, 335.137, 52819.125 23/09/15,15:39:27,12,10,1, 11.8,1,1, 15.196, 10687.594, 335.119, 52819.139 23/09/15,15:39:27,13,10,1, 11.8,1,1, 15.196, 10687.575, 335.119, 52819.120 23/09/15,15:39:27,14,10,1, 11.8,1,1, 15.196, 10687.586, 335.116, 52819.134 23/09/15,15:39:27,15,10,1, 11.8,1,1, 15.196, 10687.573, 335.129, 52819.163 23/09/15,15:39:27,16,10,1, 11.8,1,1, 15.196, 10687.552, 335.128, 52819.136 23/09/15,15:39:27,17,10,1, 11.8,1,1, 15.196, 10687.575, 335.132, 52819.194 23/09/15,15:39:27,18,10,1, 11.8,1,1, 15.196, 10687.557, 335.136, 52819.375 23/09/15,15:39:27,19,10,1, 11.8,1,1, 15.196, 10687.574, 335.136, 52819.261 23/09/15,15:39:28,00,09,1, 11.9,1,1, 15.199, 10687.569, 335.136, 52819.261 23/09/15,15:39:28,01,09,1, 11.9,1,1, 15.199, 10687.577, 335.141, 52819.164 23/09/15,15:39:28,02,09,1, 11.9,1,1, 15.199, 10687.584, 335.126, 52819.166 23/09/15,15:39:28,03,09,1, 11.9,1,1, 15.199, 10687.585, 335.148, 52819.178 23/09/15,15:39:28,04,09,1, 11.9,1,1, 15.199, 10687.587, 335.147, 52819.118 23/09/15,15:39:28,05,09,1, 11.9,1,1, 15.199, 10687.586, 335.167, 52819.164 23/09/15,15:39:28,06,09,1, 11.9,1,1, 15.199, 10687.568, 335.155, 52819.138 23/09/15,15:39:28,07,09,1, 11.9,1,1, 15.199, 10687.576, 335.180, 52819.142 23/09/15,15:39:28,08,09,1, 11.9,1,1, 15.199, 10687.587, 335.150, 52819.187 23/09/15,15:39:28,09,09,1, 11.9,1,1, 15.199, 10687.580, 335.160, 52819.179 23/09/15,15:39:28,10,09,1, 11.9,1,1, 15.199, 10687.561, 335.185, 52819.147 23/09/15,15:39:28,11,09,1, 11.9,1,1, 15.199, 10687.576, 335.181, 52819.180 23/09/15,15:39:28,12,09,1, 11.9,1,1, 15.199, 10687.581, 335.168, 52819.186 23/09/15,15:39:28,13,09,1, 11.9,1,1, 15.199, 10687.578, 335.189, 52819.193 23/09/15,15:39:28,14,09,1, 11.9,1,1, 15.199, 10687.581, 335.191, 52819.195 23/09/15,15:39:28,15,09,1, 11.9,1,1, 15.199, 10687.569, 335.193, 52819.178 23/09/15,15:39:28,16,09,1, 11.9,1,1, 15.199, 10687.572, 335.207, 52819.204 23/09/15,15:39:28,17,09,1, 11.9,1,1, 15.199, 10687.571, 335.195, 52819.209 23/09/15,15:39:28,18,09,1, 11.9,1,1, 15.199, 10687.580, 335.222, 52819.184 23/09/15,15:39:28,19,09,1, 11.9,1,1, 15.199, 10687.594, 335.203, 52819.182 23/09/15,15:39:29,00,10,1, 11.8,1,1, 15.198, 10687.586, 335.203, 52819.182 23/09/15,15:39:29,01,10,1, 11.8,1,1, 15.198, 10687.548, 335.214, 52819.199 23/09/15,15:39:29,02,10,1, 11.8,1,1, 15.198, 10687.572, 335.212, 52819.213 23/09/15,15:39:29,03,10,1, 11.8,1,1, 15.198, 10687.569, 335.254, 52819.226 23/09/15,15:39:29,04,10,1, 11.8,1,1, 15.198, 10687.564, 335.249, 52819.174 23/09/15,15:39:29,05,10,1, 11.8,1,1, 15.198, 10687.567, 335.257, 52819.200 23/09/15,15:39:29,06,10,1, 11.8,1,1, 15.198, 10687.565, 335.257, 52819.179 23/09/15,15:39:29,07,10,1, 11.8,1,1, 15.198, 10687.582, 335.238, 52819.169 23/09/15,15:39:29,08,10,1, 11.8,1,1, 15.198, 10687.587, 335.241, 52819.210 23/09/15,15:39:29,09,10,1, 11.8,1,1, 15.198, 10687.580, 335.246, 52819.204 23/09/15,15:39:29,10,10,1, 11.8,1,1, 15.198, 10687.581, 335.270, 52819.204 23/09/15,15:39:29,11,10,1, 11.8,1,1, 15.198, 10687.571, 335.277, 52819.247 23/09/15,15:39:29,12,10,1, 11.8,1,1, 15.198, 10687.596, 335.273, 52819.225 23/09/15,15:39:29,13,10,1, 11.8,1,1, 15.198, 10687.588, 335.259, 52819.213 23/09/15,15:39:29,14,10,1, 11.8,1,1, 15.198, 10687.594, 335.294, 52819.170 23/09/15,15:39:29,15,10,1, 11.8,1,1, 15.198, 10687.594, 335.250, 52819.202 23/09/15,15:39:29,16,10,1, 11.8,1,1, 15.198, 10687.564, 335.302, 52819.213 23/09/15,15:39:29,17,10,1, 11.8,1,1, 15.198, 10687.602, 335.324, 52819.203 23/09/15,15:39:29,18,10,1, 11.8,1,1, 15.198, 10687.568, 335.310, 52819.218 23/09/15,15:39:29,19,10,1, 11.8,1,1, 15.198, 10687.590, 335.313, 52819.204 23/09/15,15:39:30,00,10,1, 11.9,1,1, 15.201, 10687.586, 335.313, 52819.204 23/09/15,15:39:30,01,10,1, 11.9,1,1, 15.201, 10687.568, 335.313, 52819.197 23/09/15,15:39:30,02,10,1, 11.9,1,1, 15.201, 10687.564, 335.331, 52819.183 23/09/15,15:39:30,03,10,1, 11.9,1,1, 15.201, 10687.554, 335.333, 52819.200 23/09/15,15:39:30,04,10,1, 11.9,1,1, 15.201, 10687.575, 335.331, 52819.199 23/09/15,15:39:30,05,10,1, 11.9,1,1, 15.201, 10687.559, 335.338, 52819.226 23/09/15,15:39:30,06,10,1, 11.9,1,1, 15.201, 10687.540, 335.344, 52819.209 23/09/15,15:39:30,07,10,1, 11.9,1,1, 15.201, 10687.578, 335.347, 52819.198 23/09/15,15:39:30,08,10,1, 11.9,1,1, 15.201, 10687.566, 335.340, 52819.176 23/09/15,15:39:30,09,10,1, 11.9,1,1, 15.201, 10687.558, 335.355, 52819.200 23/09/15,15:39:30,10,10,1, 11.9,1,1, 15.201, 10687.581, 335.374, 52819.232 23/09/15,15:39:30,11,10,1, 11.9,1,1, 15.201, 10687.572, 335.350, 52819.217 23/09/15,15:39:30,12,10,1, 11.9,1,1, 15.201, 10687.557, 335.360, 52819.218 23/09/15,15:39:30,13,10,1, 11.9,1,1, 15.201, 10687.569, 335.372, 52819.248 23/09/15,15:39:30,14,10,1, 11.9,1,1, 15.201, 10687.547, 335.387, 52819.247 23/09/15,15:39:30,15,10,1, 11.9,1,1, 15.201, 10687.541, 335.414, 52819.234 23/09/15,15:39:30,16,10,1, 11.9,1,1, 15.201, 10687.546, 335.389, 52819.278 23/09/15,15:39:30,17,10,1, 11.9,1,1, 15.201, 10687.563, 335.389, 52819.240 23/09/15,15:39:30,18,10,1, 11.9,1,1, 15.201, 10687.546, 335.399, 52819.260 23/09/15,15:39:30,19,10,1, 11.9,1,1, 15.201, 10687.541, 335.409, 52819.233 23/09/15,15:39:31,00,10,1, 11.8,1,1, 15.201, 10687.536, 335.409, 52819.233 23/09/15,15:39:31,01,10,1, 11.8,1,1, 15.201, 10687.544, 335.430, 52819.258 23/09/15,15:39:31,02,10,1, 11.8,1,1, 15.201, 10687.545, 335.428, 52819.206 23/09/15,15:39:31,03,10,1, 11.8,1,1, 15.201, 10687.568, 335.432, 52819.218 23/09/15,15:39:31,04,10,1, 11.8,1,1, 15.201, 10687.560, 335.430, 52819.228 23/09/15,15:39:31,05,10,1, 11.8,1,1, 15.201, 10687.557, 335.459, 52819.228 23/09/15,15:39:31,06,10,1, 11.8,1,1, 15.201, 10687.571, 335.442, 52819.207 23/09/15,15:39:31,07,10,1, 11.8,1,1, 15.201, 10687.560, 335.480, 52819.225 23/09/15,15:39:31,08,10,1, 11.8,1,1, 15.201, 10687.553, 335.470, 52819.238 23/09/15,15:39:31,09,10,1, 11.8,1,1, 15.201, 10687.529, 335.457, 52819.254 23/09/15,15:39:31,10,10,1, 11.8,1,1, 15.201, 10687.543, 335.464, 52819.273 23/09/15,15:39:31,11,10,1, 11.8,1,1, 15.201, 10687.559, 335.488, 52819.289 23/09/15,15:39:31,12,10,1, 11.8,1,1, 15.201, 10687.566, 335.484, 52819.246 23/09/15,15:39:31,13,10,1, 11.8,1,1, 15.201, 10687.546, 335.456, 52819.222 23/09/15,15:39:31,14,10,1, 11.8,1,1, 15.201, 10687.550, 335.501, 52819.235 23/09/15,15:39:31,15,10,1, 11.8,1,1, 15.201, 10687.562, 335.482, 52819.278 23/09/15,15:39:31,16,10,1, 11.8,1,1, 15.201, 10687.538, 335.485, 52819.246 23/09/15,15:39:31,17,10,1, 11.8,1,1, 15.201, 10687.557, 335.475, 52819.282 23/09/15,15:39:31,18,10,1, 11.8,1,1, 15.201, 10687.521, 335.498, 52819.286 23/09/15,15:39:31,19,10,1, 11.8,1,1, 15.201, 10687.533, 335.499, 52819.318 23/09/15,15:39:32,00,10,1, 11.9,1,1, 15.199, 10687.528, 335.499, 52819.318 23/09/15,15:39:32,01,10,1, 11.9,1,1, 15.199, 10687.529, 335.516, 52819.284 23/09/15,15:39:32,02,10,1, 11.9,1,1, 15.199, 10687.537, 335.496, 52819.280 23/09/15,15:39:32,03,10,1, 11.9,1,1, 15.199, 10687.544, 335.521, 52819.288 23/09/15,15:39:32,04,10,1, 11.9,1,1, 15.199, 10687.512, 335.534, 52819.281 23/09/15,15:39:32,05,10,1, 11.9,1,1, 15.199, 10687.551, 335.539, 52819.288 23/09/15,15:39:32,06,10,1, 11.9,1,1, 15.199, 10687.524, 335.530, 52819.268 23/09/15,15:39:32,07,10,1, 11.9,1,1, 15.199, 10687.506, 335.526, 52819.260 23/09/15,15:39:32,08,10,1, 11.9,1,1, 15.199, 10687.508, 335.552, 52819.228 23/09/15,15:39:32,09,10,1, 11.9,1,1, 15.199, 10687.534, 335.539, 52819.250 23/09/15,15:39:32,10,10,1, 11.9,1,1, 15.199, 10687.524, 335.546, 52819.240 23/09/15,15:39:32,11,10,1, 11.9,1,1, 15.199, 10687.512, 335.543, 52819.218 23/09/15,15:39:32,12,10,1, 11.9,1,1, 15.199, 10687.516, 335.559, 52819.230 23/09/15,15:39:32,13,10,1, 11.9,1,1, 15.199, 10687.522, 335.572, 52819.257 23/09/15,15:39:32,14,10,1, 11.9,1,1, 15.199, 10687.526, 335.597, 52819.268 23/09/15,15:39:32,15,10,1, 11.9,1,1, 15.199, 10687.516, 335.576, 52819.228 23/09/15,15:39:32,16,10,1, 11.9,1,1, 15.199, 10687.516, 335.583, 52819.232 23/09/15,15:39:32,17,10,1, 11.9,1,1, 15.199, 10687.526, 335.590, 52819.269 23/09/15,15:39:32,18,10,1, 11.9,1,1, 15.199, 10687.507, 335.590, 52819.292 23/09/15,15:39:32,19,10,1, 11.9,1,1, 15.199, 10687.498, 335.600, 52819.275 23/09/15,15:39:33,00,10,1, 11.9,1,1, 15.199, 10687.494, 335.600, 52819.275 23/09/15,15:39:33,01,10,1, 11.9,1,1, 15.199, 10687.482, 335.609, 52819.232 23/09/15,15:39:33,02,10,1, 11.9,1,1, 15.199, 10687.499, 335.625, 52819.292 23/09/15,15:39:33,03,10,1, 11.9,1,1, 15.199, 10687.505, 335.650, 52819.254 23/09/15,15:39:33,04,10,1, 11.9,1,1, 15.199, 10687.513, 335.636, 52819.303 23/09/15,15:39:33,05,10,1, 11.9,1,1, 15.199, 10687.500, 335.657, 52819.437 23/09/15,15:39:33,06,10,1, 11.9,1,1, 15.199, 10687.512, 335.653, 52819.284 23/09/15,15:39:33,07,10,1, 11.9,1,1, 15.199, 10687.519, 335.644, 52819.253 23/09/15,15:39:33,08,10,1, 11.9,1,1, 15.199, 10687.510, 335.675, 52819.305 23/09/15,15:39:33,09,10,1, 11.9,1,1, 15.199, 10687.491, 335.669, 52819.280 23/09/15,15:39:33,10,10,1, 11.9,1,1, 15.199, 10687.489, 335.671, 52819.163 23/09/15,15:39:33,11,10,1, 11.9,1,1, 15.199, 10687.482, 335.664, 52819.187 23/09/15,15:39:33,12,10,1, 11.9,1,1, 15.199, 10687.491, 335.661, 52819.253 23/09/15,15:39:33,13,10,1, 11.9,1,1, 15.199, 10687.474, 335.681, 52819.274 23/09/15,15:39:33,14,10,1, 11.9,1,1, 15.199, 10687.479, 335.685, 52819.280 23/09/15,15:39:33,15,10,1, 11.9,1,1, 15.199, 10687.485, 335.680, 52819.304 23/09/15,15:39:33,16,10,1, 11.9,1,1, 15.199, 10687.499, 335.678, 52819.278 23/09/15,15:39:33,17,10,1, 11.9,1,1, 15.199, 10687.472, 335.694, 52819.259 23/09/15,15:39:33,18,10,1, 11.9,1,1, 15.199, 10687.470, 335.698, 52819.211 23/09/15,15:39:33,19,10,1, 11.9,1,1, 15.199, 10687.485, 335.715, 52819.309 23/09/15,15:39:34,00,10,1, 11.9,1,1, 15.201, 10687.478, 335.715, 52819.309 23/09/15,15:39:34,01,10,1, 11.9,1,1, 15.201, 10687.488, 335.743, 52819.279 23/09/15,15:39:34,02,10,1, 11.9,1,1, 15.201, 10687.485, 335.707, 52819.257 23/09/15,15:39:34,03,10,1, 11.9,1,1, 15.201, 10687.478, 335.713, 52819.294 23/09/15,15:39:34,04,10,1, 11.9,1,1, 15.201, 10687.451, 335.700, 52819.269 23/09/15,15:39:34,05,10,1, 11.9,1,1, 15.201, 10687.485, 335.715, 52819.294 23/09/15,15:39:34,06,10,1, 11.9,1,1, 15.201, 10687.464, 335.708, 52819.261 23/09/15,15:39:34,07,10,1, 11.9,1,1, 15.201, 10687.478, 335.727, 52819.269 23/09/15,15:39:34,08,10,1, 11.9,1,1, 15.201, 10687.453, 335.731, 52819.263 23/09/15,15:39:34,09,10,1, 11.9,1,1, 15.201, 10687.442, 335.727, 52819.329 23/09/15,15:39:34,10,10,1, 11.9,1,1, 15.201, 10687.447, 335.741, 52819.285 23/09/15,15:39:34,11,10,1, 11.9,1,1, 15.201, 10687.455, 335.734, 52819.308 23/09/15,15:39:34,12,10,1, 11.9,1,1, 15.201, 10687.441, 335.726, 52819.352 23/09/15,15:39:34,13,10,1, 11.9,1,1, 15.201, 10687.435, 335.767, 52819.358 23/09/15,15:39:34,14,10,1, 11.9,1,1, 15.201, 10687.457, 335.758, 52819.320 23/09/15,15:39:34,15,10,1, 11.9,1,1, 15.201, 10687.459, 335.771, 52819.330 23/09/15,15:39:34,16,10,1, 11.9,1,1, 15.201, 10687.445, 335.783, 52819.284 23/09/15,15:39:34,17,10,1, 11.9,1,1, 15.201, 10687.450, 335.783, 52819.302 23/09/15,15:39:34,18,10,1, 11.9,1,1, 15.201, 10687.423, 335.777, 52819.321 23/09/15,15:39:34,19,10,1, 11.9,1,1, 15.201, 10687.441, 335.796, 52819.322 23/09/15,15:39:35,00,10,1, 11.9,1,1, 15.197, 10687.436, 335.796, 52819.322 23/09/15,15:39:35,01,10,1, 11.9,1,1, 15.197, 10687.427, 335.781, 52819.308 23/09/15,15:39:35,02,10,1, 11.9,1,1, 15.197, 10687.428, 335.799, 52819.264 23/09/15,15:39:35,03,10,1, 11.9,1,1, 15.197, 10687.404, 335.829, 52819.328 23/09/15,15:39:35,04,10,1, 11.9,1,1, 15.197, 10687.414, 335.838, 52819.357 23/09/15,15:39:35,05,10,1, 11.9,1,1, 15.197, 10687.438, 335.830, 52819.309 23/09/15,15:39:35,06,10,1, 11.9,1,1, 15.197, 10687.406, 335.818, 52819.302 23/09/15,15:39:35,07,10,1, 11.9,1,1, 15.197, 10687.430, 335.836, 52819.331 23/09/15,15:39:35,08,10,1, 11.9,1,1, 15.197, 10687.409, 335.830, 52819.332 23/09/15,15:39:35,09,10,1, 11.9,1,1, 15.197, 10687.421, 335.841, 52819.328 23/09/15,15:39:35,10,10,1, 11.9,1,1, 15.197, 10687.407, 335.839, 52819.314 23/09/15,15:39:35,11,10,1, 11.9,1,1, 15.197, 10687.411, 335.846, 52819.315 23/09/15,15:39:35,12,10,1, 11.9,1,1, 15.197, 10687.417, 335.841, 52819.311 23/09/15,15:39:35,13,10,1, 11.9,1,1, 15.197, 10687.398, 335.872, 52819.315 23/09/15,15:39:35,14,10,1, 11.9,1,1, 15.197, 10687.393, 335.893, 52819.345 23/09/15,15:39:35,15,10,1, 11.9,1,1, 15.197, 10687.405, 335.870, 52819.364 23/09/15,15:39:35,16,10,1, 11.9,1,1, 15.197, 10687.394, 335.865, 52819.334 23/09/15,15:39:35,17,10,1, 11.9,1,1, 15.197, 10687.400, 335.880, 52819.316 23/09/15,15:39:35,18,10,1, 11.9,1,1, 15.197, 10687.396, 335.878, 52819.328 23/09/15,15:39:35,19,10,1, 11.9,1,1, 15.197, 10687.389, 335.884, 52819.314 23/09/15,15:39:36,00,10,1, 11.9,1,1, 15.203, 10687.386, 335.884, 52819.314 23/09/15,15:39:36,01,10,1, 11.9,1,1, 15.203, 10687.402, 335.914, 52819.329 23/09/15,15:39:36,02,10,1, 11.9,1,1, 15.203, 10687.399, 335.916, 52819.331 23/09/15,15:39:36,03,10,1, 11.9,1,1, 15.203, 10687.382, 335.913, 52819.330 23/09/15,15:39:36,04,10,1, 11.9,1,1, 15.203, 10687.398, 335.958, 52819.328 23/09/15,15:39:36,05,10,1, 11.9,1,1, 15.203, 10687.385, 335.940, 52819.326 23/09/15,15:39:36,06,10,1, 11.9,1,1, 15.203, 10687.358, 335.953, 52819.290 23/09/15,15:39:36,07,10,1, 11.9,1,1, 15.203, 10687.409, 335.941, 52819.323 23/09/15,15:39:36,08,10,1, 11.9,1,1, 15.203, 10687.376, 335.938, 52819.293 23/09/15,15:39:36,09,10,1, 11.9,1,1, 15.203, 10687.395, 335.974, 52819.322 23/09/15,15:39:36,10,10,1, 11.9,1,1, 15.203, 10687.394, 335.959, 52819.327 23/09/15,15:39:36,11,10,1, 11.9,1,1, 15.203, 10687.391, 335.961, 52819.307 23/09/15,15:39:36,12,10,1, 11.9,1,1, 15.203, 10687.384, 335.976, 52819.308 23/09/15,15:39:36,13,10,1, 11.9,1,1, 15.203, 10687.407, 335.958, 52819.306 23/09/15,15:39:36,14,10,1, 11.9,1,1, 15.203, 10687.388, 335.965, 52819.334 23/09/15,15:39:36,15,10,1, 11.9,1,1, 15.203, 10687.370, 335.974, 52819.303 23/09/15,15:39:36,16,10,1, 11.9,1,1, 15.203, 10687.365, 335.953, 52819.341 23/09/15,15:39:36,17,10,1, 11.9,1,1, 15.203, 10687.384, 335.981, 52819.348 23/09/15,15:39:36,18,10,1, 11.9,1,1, 15.203, 10687.362, 335.987, 52819.321 23/09/15,15:39:36,19,10,1, 11.9,1,1, 15.203, 10687.385, 335.982, 52819.354 23/09/15,15:39:37,00,10,1, 11.9,1,1, 15.199, 10687.377, 335.982, 52819.354 23/09/15,15:39:37,01,10,1, 11.9,1,1, 15.199, 10687.366, 335.994, 52819.335 23/09/15,15:39:37,02,10,1, 11.9,1,1, 15.199, 10687.356, 335.998, 52819.363 23/09/15,15:39:37,03,10,1, 11.9,1,1, 15.199, 10687.351, 336.027, 52819.364 23/09/15,15:39:37,04,10,1, 11.9,1,1, 15.199, 10687.346, 336.023, 52819.354 23/09/15,15:39:37,05,10,1, 11.9,1,1, 15.199, 10687.387, 336.018, 52819.357 23/09/15,15:39:37,06,10,1, 11.9,1,1, 15.199, 10687.370, 336.020, 52819.331 23/09/15,15:39:37,07,10,1, 11.9,1,1, 15.199, 10687.353, 336.030, 52819.325 23/09/15,15:39:37,08,10,1, 11.9,1,1, 15.199, 10687.378, 336.037, 52819.337 23/09/15,15:39:37,09,10,1, 11.9,1,1, 15.199, 10687.345, 336.035, 52819.328 23/09/15,15:39:37,10,10,1, 11.9,1,1, 15.199, 10687.354, 336.028, 52819.314 23/09/15,15:39:37,11,10,1, 11.9,1,1, 15.199, 10687.354, 336.069, 52819.308 23/09/15,15:39:37,12,10,1, 11.9,1,1, 15.199, 10687.335, 336.049, 52819.202 23/09/15,15:39:37,13,10,1, 11.9,1,1, 15.199, 10687.361, 336.060, 52819.429 23/09/15,15:39:37,14,10,1, 11.9,1,1, 15.199, 10687.389, 336.058, 52819.333 23/09/15,15:39:37,15,10,1, 11.9,1,1, 15.199, 10687.375, 336.076, 52819.341 23/09/15,15:39:37,16,10,1, 11.9,1,1, 15.199, 10687.344, 336.070, 52819.350 23/09/15,15:39:37,17,10,1, 11.9,1,1, 15.199, 10687.321, 336.071, 52819.356 23/09/15,15:39:37,18,10,1, 11.9,1,1, 15.199, 10687.368, 336.082, 52819.355 23/09/15,15:39:37,19,10,1, 11.9,1,1, 15.199, 10687.340, 336.057, 52819.384 23/09/15,15:39:38,00,09,1, 11.9,1,1, 15.206, 10687.336, 336.057, 52819.384 23/09/15,15:39:38,01,09,1, 11.9,1,1, 15.206, 10687.359, 336.094, 52819.340 23/09/15,15:39:38,02,09,1, 11.9,1,1, 15.206, 10687.319, 336.093, 52819.373 23/09/15,15:39:38,03,09,1, 11.9,1,1, 15.206, 10687.350, 336.099, 52819.339 23/09/15,15:39:38,04,09,1, 11.9,1,1, 15.206, 10687.328, 336.113, 52819.355 23/09/15,15:39:38,05,09,1, 11.9,1,1, 15.206, 10687.347, 336.102, 52819.324 23/09/15,15:39:38,06,09,1, 11.9,1,1, 15.206, 10687.322, 336.110, 52819.345 23/09/15,15:39:38,07,09,1, 11.9,1,1, 15.206, 10687.334, 336.119, 52819.317 23/09/15,15:39:38,08,09,1, 11.9,1,1, 15.206, 10687.342, 336.125, 52819.341 23/09/15,15:39:38,09,09,1, 11.9,1,1, 15.206, 10687.322, 336.123, 52819.342 23/09/15,15:39:38,10,09,1, 11.9,1,1, 15.206, 10687.344, 336.153, 52819.360 23/09/15,15:39:38,11,09,1, 11.9,1,1, 15.206, 10687.326, 336.142, 52819.352 23/09/15,15:39:38,12,09,1, 11.9,1,1, 15.206, 10687.339, 336.133, 52819.382 23/09/15,15:39:38,13,09,1, 11.9,1,1, 15.206, 10687.337, 336.136, 52819.348 23/09/15,15:39:38,14,09,1, 11.9,1,1, 15.206, 10687.328, 336.149, 52819.329 23/09/15,15:39:38,15,09,1, 11.9,1,1, 15.206, 10687.342, 336.158, 52819.353 23/09/15,15:39:38,16,09,1, 11.9,1,1, 15.206, 10687.339, 336.149, 52819.328 23/09/15,15:39:38,17,09,1, 11.9,1,1, 15.206, 10687.311, 336.159, 52819.343 23/09/15,15:39:38,18,09,1, 11.9,1,1, 15.206, 10687.325, 336.164, 52819.336 23/09/15,15:39:38,19,09,1, 11.9,1,1, 15.206, 10687.314, 336.195, 52819.343 23/09/15,15:39:39,00,09,1, 11.9,1,1, 15.203, 10687.311, 336.195, 52819.343 23/09/15,15:39:39,01,09,1, 11.9,1,1, 15.203, 10687.306, 336.176, 52819.319 23/09/15,15:39:39,02,09,1, 11.9,1,1, 15.203, 10687.341, 336.185, 52819.346 23/09/15,15:39:39,03,09,1, 11.9,1,1, 15.203, 10687.324, 336.173, 52819.350 23/09/15,15:39:39,04,09,1, 11.9,1,1, 15.203, 10687.309, 336.188, 52819.325 23/09/15,15:39:39,05,09,1, 11.9,1,1, 15.203, 10687.309, 336.186, 52819.340 23/09/15,15:39:39,06,09,1, 11.9,1,1, 15.203, 10687.318, 336.202, 52819.328 23/09/15,15:39:39,07,09,1, 11.9,1,1, 15.203, 10687.320, 336.206, 52819.328 23/09/15,15:39:39,08,09,1, 11.9,1,1, 15.203, 10687.306, 336.206, 52819.343 23/09/15,15:39:39,09,09,1, 11.9,1,1, 15.203, 10687.322, 336.200, 52819.339 23/09/15,15:39:39,10,09,1, 11.9,1,1, 15.203, 10687.295, 336.218, 52819.307 23/09/15,15:39:39,11,09,1, 11.9,1,1, 15.203, 10687.302, 336.222, 52819.323 23/09/15,15:39:39,12,09,1, 11.9,1,1, 15.203, 10687.299, 336.240, 52819.347 23/09/15,15:39:39,13,09,1, 11.9,1,1, 15.203, 10687.312, 336.218, 52819.312 23/09/15,15:39:39,14,09,1, 11.9,1,1, 15.203, 10687.284, 336.230, 52819.352 23/09/15,15:39:39,15,09,1, 11.9,1,1, 15.203, 10687.308, 336.241, 52819.375 23/09/15,15:39:39,16,09,1, 11.9,1,1, 15.203, 10687.308, 336.254, 52819.325 23/09/15,15:39:39,17,09,1, 11.9,1,1, 15.203, 10687.306, 336.247, 52819.333 23/09/15,15:39:39,18,09,1, 11.9,1,1, 15.203, 10687.293, 336.243, 52819.339 23/09/15,15:39:39,19,09,1, 11.9,1,1, 15.203, 10687.291, 336.246, 52819.353 23/09/15,15:39:40,00,09,1, 11.9,1,1, 15.204, 10687.286, 336.246, 52819.353 23/09/15,15:39:40,01,09,1, 11.9,1,1, 15.204, 10687.287, 336.256, 52819.354 23/09/15,15:39:40,02,09,1, 11.9,1,1, 15.204, 10687.296, 336.246, 52819.314 23/09/15,15:39:40,03,09,1, 11.9,1,1, 15.204, 10687.286, 336.279, 52819.332 23/09/15,15:39:40,04,09,1, 11.9,1,1, 15.204, 10687.297, 336.266, 52819.340 23/09/15,15:39:40,05,09,1, 11.9,1,1, 15.204, 10687.306, 336.292, 52819.313 23/09/15,15:39:40,06,09,1, 11.9,1,1, 15.204, 10687.292, 336.294, 52819.328 23/09/15,15:39:40,07,09,1, 11.9,1,1, 15.204, 10687.289, 336.262, 52819.340 23/09/15,15:39:40,08,09,1, 11.9,1,1, 15.204, 10687.294, 336.290, 52819.315 23/09/15,15:39:40,09,09,1, 11.9,1,1, 15.204, 10687.287, 336.305, 52819.331 23/09/15,15:39:40,10,09,1, 11.9,1,1, 15.204, 10687.283, 336.278, 52819.310 23/09/15,15:39:40,11,09,1, 11.9,1,1, 15.204, 10687.267, 336.282, 52819.343 23/09/15,15:39:40,12,09,1, 11.9,1,1, 15.204, 10687.274, 336.307, 52819.305 23/09/15,15:39:40,13,09,1, 11.9,1,1, 15.204, 10687.279, 336.291, 52819.304 23/09/15,15:39:40,14,09,1, 11.9,1,1, 15.204, 10687.280, 336.325, 52819.318 23/09/15,15:39:40,15,09,1, 11.9,1,1, 15.204, 10687.275, 336.331, 52819.369 23/09/15,15:39:40,16,09,1, 11.9,1,1, 15.204, 10687.289, 336.321, 52819.330 23/09/15,15:39:40,17,09,1, 11.9,1,1, 15.204, 10687.264, 336.314, 52819.306 23/09/15,15:39:40,18,09,1, 11.9,1,1, 15.204, 10687.269, 336.304, 52819.313 23/09/15,15:39:40,19,09,1, 11.9,1,1, 15.204, 10687.278, 336.349, 52819.355 23/09/15,15:39:41,00,09,1, 11.8,1,1, 15.207, 10687.277, 336.349, 52819.355 23/09/15,15:39:41,01,09,1, 11.8,1,1, 15.207, 10687.253, 336.324, 52819.309 23/09/15,15:39:41,02,09,1, 11.8,1,1, 15.207, 10687.260, 336.309, 52819.312 23/09/15,15:39:41,03,09,1, 11.8,1,1, 15.207, 10687.251, 336.352, 52819.292 23/09/15,15:39:41,04,09,1, 11.8,1,1, 15.207, 10687.242, 336.337, 52819.284 23/09/15,15:39:41,05,09,1, 11.8,1,1, 15.207, 10687.268, 336.344, 52819.317 23/09/15,15:39:41,06,09,1, 11.8,1,1, 15.207, 10687.249, 336.371, 52819.287 23/09/15,15:39:41,07,09,1, 11.8,1,1, 15.207, 10687.247, 336.333, 52819.305 23/09/15,15:39:41,08,09,1, 11.8,1,1, 15.207, 10687.274, 336.342, 52819.302 23/09/15,15:39:41,09,09,1, 11.8,1,1, 15.207, 10687.270, 336.350, 52819.324 23/09/15,15:39:41,10,09,1, 11.8,1,1, 15.207, 10687.271, 336.349, 52819.280 23/09/15,15:39:41,11,09,1, 11.8,1,1, 15.207, 10687.256, 336.352, 52819.323 23/09/15,15:39:41,12,09,1, 11.8,1,1, 15.207, 10687.265, 336.366, 52819.326 23/09/15,15:39:41,13,09,1, 11.8,1,1, 15.207, 10687.268, 336.350, 52819.271 23/09/15,15:39:41,14,09,1, 11.8,1,1, 15.207, 10687.266, 336.350, 52819.276 23/09/15,15:39:41,15,09,1, 11.8,1,1, 15.207, 10687.251, 336.391, 52819.296 23/09/15,15:39:41,16,09,1, 11.8,1,1, 15.207, 10687.266, 336.368, 52819.299 23/09/15,15:39:41,17,09,1, 11.8,1,1, 15.207, 10687.264, 336.389, 52819.318 23/09/15,15:39:41,18,09,1, 11.8,1,1, 15.207, 10687.242, 336.400, 52819.275 23/09/15,15:39:41,19,09,1, 11.8,1,1, 15.207, 10687.261, 336.386, 52819.332 23/09/15,15:39:42,00,09,1, 11.9,1,1, 15.202, 10687.261, 336.386, 52819.332 23/09/15,15:39:42,01,09,1, 11.9,1,1, 15.202, 10687.249, 336.385, 52819.341 23/09/15,15:39:42,02,09,1, 11.9,1,1, 15.202, 10687.234, 336.402, 52819.317 23/09/15,15:39:42,03,09,1, 11.9,1,1, 15.202, 10687.257, 336.427, 52819.326 23/09/15,15:39:42,04,09,1, 11.9,1,1, 15.202, 10687.250, 336.382, 52819.331 23/09/15,15:39:42,05,09,1, 11.9,1,1, 15.202, 10687.243, 336.412, 52819.322 23/09/15,15:39:42,06,09,1, 11.9,1,1, 15.202, 10687.265, 336.404, 52819.282 23/09/15,15:39:42,07,09,1, 11.9,1,1, 15.202, 10687.249, 336.428, 52819.279 23/09/15,15:39:42,08,09,1, 11.9,1,1, 15.202, 10687.264, 336.403, 52819.237 23/09/15,15:39:42,09,09,1, 11.9,1,1, 15.202, 10687.241, 336.417, 52819.279 23/09/15,15:39:42,10,09,1, 11.9,1,1, 15.202, 10687.240, 336.409, 52819.277 23/09/15,15:39:42,11,09,1, 11.9,1,1, 15.202, 10687.243, 336.435, 52819.282 23/09/15,15:39:42,12,09,1, 11.9,1,1, 15.202, 10687.240, 336.412, 52819.275 23/09/15,15:39:42,13,09,1, 11.9,1,1, 15.202, 10687.222, 336.439, 52819.266 23/09/15,15:39:42,14,09,1, 11.9,1,1, 15.202, 10687.213, 336.445, 52819.252 23/09/15,15:39:42,15,09,1, 11.9,1,1, 15.202, 10687.233, 336.435, 52819.253 23/09/15,15:39:42,16,09,1, 11.9,1,1, 15.202, 10687.223, 336.412, 52819.255 23/09/15,15:39:42,17,09,1, 11.9,1,1, 15.202, 10687.240, 336.430, 52819.279 23/09/15,15:39:42,18,09,1, 11.9,1,1, 15.202, 10687.233, 336.461, 52819.265 23/09/15,15:39:42,19,09,1, 11.9,1,1, 15.202, 10687.253, 336.453, 52819.253 23/09/15,15:39:43,00,09,1, 11.9,1,1, 15.200, 10687.252, 336.453, 52819.253 23/09/15,15:39:43,01,09,1, 11.9,1,1, 15.200, 10687.257, 336.475, 52819.250 23/09/15,15:39:43,02,09,1, 11.9,1,1, 15.200, 10687.234, 336.458, 52819.292 23/09/15,15:39:43,03,09,1, 11.9,1,1, 15.200, 10687.235, 336.450, 52819.266 23/09/15,15:39:43,04,09,1, 11.9,1,1, 15.200, 10687.214, 336.444, 52819.232 23/09/15,15:39:43,05,09,1, 11.9,1,1, 15.200, 10687.231, 336.465, 52819.282 23/09/15,15:39:43,06,09,1, 11.9,1,1, 15.200, 10687.234, 336.461, 52819.247 23/09/15,15:39:43,07,09,1, 11.9,1,1, 15.200, 10687.234, 336.473, 52819.375 23/09/15,15:39:43,08,09,1, 11.9,1,1, 15.200, 10687.227, 336.469, 52819.217 23/09/15,15:39:43,09,09,1, 11.9,1,1, 15.200, 10687.206, 336.470, 52819.244 23/09/15,15:39:43,10,09,1, 11.9,1,1, 15.200, 10687.205, 336.455, 52819.244 23/09/15,15:39:43,11,09,1, 11.9,1,1, 15.200, 10687.230, 336.471, 52819.274 23/09/15,15:39:43,12,09,1, 11.9,1,1, 15.200, 10687.227, 336.469, 52819.245 23/09/15,15:39:43,13,09,1, 11.9,1,1, 15.200, 10687.234, 336.464, 52819.294 23/09/15,15:39:43,14,09,1, 11.9,1,1, 15.200, 10687.207, 336.480, 52819.251 23/09/15,15:39:43,15,09,1, 11.9,1,1, 15.200, 10687.211, 336.475, 52819.244 23/09/15,15:39:43,16,09,1, 11.9,1,1, 15.200, 10687.213, 336.467, 52819.244 23/09/15,15:39:43,17,09,1, 11.9,1,1, 15.200, 10687.212, 336.479, 52819.249 23/09/15,15:39:43,18,09,1, 11.9,1,1, 15.200, 10687.216, 336.483, 52819.231 23/09/15,15:39:43,19,09,1, 11.9,1,1, 15.200, 10687.215, 336.511, 52819.375 23/09/15,15:39:44,00,09,1, 11.9,1,1, 15.205, 10687.211, 336.511, 52819.375 23/09/15,15:39:44,01,09,1, 11.9,1,1, 15.205, 10687.180, 336.498, 52819.212 23/09/15,15:39:44,02,09,1, 11.9,1,1, 15.205, 10687.208, 336.485, 52819.217 23/09/15,15:39:44,03,09,1, 11.9,1,1, 15.205, 10687.193, 336.487, 52819.214 23/09/15,15:39:44,04,09,1, 11.9,1,1, 15.205, 10687.208, 336.517, 52819.163 23/09/15,15:39:44,05,09,1, 11.9,1,1, 15.205, 10687.221, 336.512, 52819.225 23/09/15,15:39:44,06,09,1, 11.9,1,1, 15.205, 10687.195, 336.490, 52819.236 23/09/15,15:39:44,07,09,1, 11.9,1,1, 15.205, 10687.199, 336.511, 52819.247 23/09/15,15:39:44,08,09,1, 11.9,1,1, 15.205, 10687.225, 336.498, 52819.229 23/09/15,15:39:44,09,09,1, 11.9,1,1, 15.205, 10687.234, 336.522, 52819.248 23/09/15,15:39:44,10,09,1, 11.9,1,1, 15.205, 10687.202, 336.504, 52819.248 23/09/15,15:39:44,11,09,1, 11.9,1,1, 15.205, 10687.203, 336.531, 52819.224 23/09/15,15:39:44,12,09,1, 11.9,1,1, 15.205, 10687.211, 336.500, 52819.193 23/09/15,15:39:44,13,09,1, 11.9,1,1, 15.205, 10687.211, 336.515, 52819.218 23/09/15,15:39:44,14,09,1, 11.9,1,1, 15.205, 10687.192, 336.525, 52819.192 23/09/15,15:39:44,15,09,1, 11.9,1,1, 15.205, 10687.186, 336.514, 52819.192 23/09/15,15:39:44,16,09,1, 11.9,1,1, 15.205, 10687.205, 336.528, 52819.175 23/09/15,15:39:44,17,09,1, 11.9,1,1, 15.205, 10687.198, 336.540, 52819.184 23/09/15,15:39:44,18,09,1, 11.9,1,1, 15.205, 10687.187, 336.520, 52819.156 23/09/15,15:39:44,19,09,1, 11.9,1,1, 15.205, 10687.213, 336.518, 52819.189 23/09/15,15:39:45,00,08,1, 11.8,1,1, 15.202, 10687.211, 336.518, 52819.189 23/09/15,15:39:45,01,08,1, 11.8,1,1, 15.202, 10687.181, 336.548, 52819.165 23/09/15,15:39:45,02,08,1, 11.8,1,1, 15.202, 10687.186, 336.512, 52819.192 23/09/15,15:39:45,03,08,1, 11.8,1,1, 15.202, 10687.214, 336.547, 52819.191 23/09/15,15:39:45,04,08,1, 11.8,1,1, 15.202, 10687.171, 336.509, 52819.182 23/09/15,15:39:45,05,08,1, 11.8,1,1, 15.202, 10687.171, 336.546, 52819.203 23/09/15,15:39:45,06,08,1, 11.8,1,1, 15.202, 10687.205, 336.531, 52819.176 23/09/15,15:39:45,07,08,1, 11.8,1,1, 15.202, 10687.200, 336.549, 52819.206 23/09/15,15:39:45,08,08,1, 11.8,1,1, 15.202, 10687.190, 336.517, 52819.193 23/09/15,15:39:45,09,08,1, 11.8,1,1, 15.202, 10687.188, 336.550, 52819.194 23/09/15,15:39:45,10,08,1, 11.8,1,1, 15.202, 10687.173, 336.532, 52819.178 23/09/15,15:39:45,11,08,1, 11.8,1,1, 15.202, 10687.184, 336.549, 52819.189 23/09/15,15:39:45,12,08,1, 11.8,1,1, 15.202, 10687.207, 336.520, 52819.175 23/09/15,15:39:45,13,08,1, 11.8,1,1, 15.202, 10687.182, 336.530, 52819.192 23/09/15,15:39:45,14,08,1, 11.8,1,1, 15.202, 10687.221, 336.518, 52819.051 23/09/15,15:39:45,15,08,1, 11.8,1,1, 15.202, 10687.209, 336.529, 52819.116 23/09/15,15:39:45,16,08,1, 11.8,1,1, 15.202, 10687.165, 336.528, 52819.100 23/09/15,15:39:45,17,08,1, 11.8,1,1, 15.202, 10687.160, 336.547, 52819.135 23/09/15,15:39:45,18,08,1, 11.8,1,1, 15.202, 10687.170, 336.546, 52819.179 23/09/15,15:39:45,19,08,1, 11.8,1,1, 15.202, 10687.201, 336.543, 52819.197 23/09/15,15:39:46,00,10,1, 11.8,1,1, 15.203, 10687.194, 336.543, 52819.197 23/09/15,15:39:46,01,10,1, 11.8,1,1, 15.203, 10687.183, 336.556, 52819.151 23/09/15,15:39:46,02,10,1, 11.8,1,1, 15.203, 10687.175, 336.541, 52819.172 23/09/15,15:39:46,03,10,1, 11.8,1,1, 15.203, 10687.164, 336.534, 52819.142 23/09/15,15:39:46,04,10,1, 11.8,1,1, 15.203, 10687.147, 336.541, 52819.146 23/09/15,15:39:46,05,10,1, 11.8,1,1, 15.203, 10687.143, 336.540, 52819.102 23/09/15,15:39:46,06,10,1, 11.8,1,1, 15.203, 10687.141, 336.545, 52819.146 23/09/15,15:39:46,07,10,1, 11.8,1,1, 15.203, 10687.143, 336.555, 52819.156 23/09/15,15:39:46,08,10,1, 11.8,1,1, 15.203, 10687.159, 336.538, 52819.133 23/09/15,15:39:46,09,10,1, 11.8,1,1, 15.203, 10687.190, 336.537, 52819.115 23/09/15,15:39:46,10,10,1, 11.8,1,1, 15.203, 10687.174, 336.559, 52819.135 23/09/15,15:39:46,11,10,1, 11.8,1,1, 15.203, 10687.183, 336.565, 52819.174 23/09/15,15:39:46,12,10,1, 11.8,1,1, 15.203, 10687.164, 336.574, 52819.135 23/09/15,15:39:46,13,10,1, 11.8,1,1, 15.203, 10687.177, 336.570, 52819.129 23/09/15,15:39:46,14,10,1, 11.8,1,1, 15.203, 10687.173, 336.573, 52819.070 23/09/15,15:39:46,15,10,1, 11.8,1,1, 15.203, 10687.168, 336.551, 52819.116 23/09/15,15:39:46,16,10,1, 11.8,1,1, 15.203, 10687.174, 336.571, 52819.116 23/09/15,15:39:46,17,10,1, 11.8,1,1, 15.203, 10687.167, 336.555, 52819.124 23/09/15,15:39:46,18,10,1, 11.8,1,1, 15.203, 10687.173, 336.583, 52819.084 23/09/15,15:39:46,19,10,1, 11.8,1,1, 15.203, 10687.183, 336.584, 52819.130 23/09/15,15:39:47,00,10,1, 11.8,1,1, 15.203, 10687.177, 336.584, 52819.130 23/09/15,15:39:47,01,10,1, 11.8,1,1, 15.203, 10687.188, 336.586, 52819.127 23/09/15,15:39:47,02,10,1, 11.8,1,1, 15.203, 10687.185, 336.605, 52819.131 23/09/15,15:39:47,03,10,1, 11.8,1,1, 15.203, 10687.163, 336.607, 52819.115 23/09/15,15:39:47,04,10,1, 11.8,1,1, 15.203, 10687.188, 336.602, 52819.138 23/09/15,15:39:47,05,10,1, 11.8,1,1, 15.203, 10687.189, 336.619, 52819.109 23/09/15,15:39:47,06,10,1, 11.8,1,1, 15.203, 10687.157, 336.585, 52819.105 23/09/15,15:39:47,07,10,1, 11.8,1,1, 15.203, 10687.148, 336.604, 52819.090 23/09/15,15:39:47,08,10,1, 11.8,1,1, 15.203, 10687.184, 336.587, 52819.076 23/09/15,15:39:47,09,10,1, 11.8,1,1, 15.203, 10687.170, 336.615, 52819.095 23/09/15,15:39:47,10,10,1, 11.8,1,1, 15.203, 10687.157, 336.614, 52819.047 23/09/15,15:39:47,11,10,1, 11.8,1,1, 15.203, 10687.176, 336.607, 52819.099 23/09/15,15:39:47,12,10,1, 11.8,1,1, 15.203, 10687.209, 336.604, 52819.076 23/09/15,15:39:47,13,10,1, 11.8,1,1, 15.203, 10687.181, 336.623, 52819.069 23/09/15,15:39:47,14,10,1, 11.8,1,1, 15.203, 10687.188, 336.643, 52819.070 23/09/15,15:39:47,15,10,1, 11.8,1,1, 15.203, 10687.191, 336.621, 52819.092 23/09/15,15:39:47,16,10,1, 11.8,1,1, 15.203, 10687.182, 336.629, 52819.042 23/09/15,15:39:47,17,10,1, 11.8,1,1, 15.203, 10687.203, 336.643, 52819.053 23/09/15,15:39:47,18,10,1, 11.8,1,1, 15.203, 10687.178, 336.638, 52819.017 23/09/15,15:39:47,19,10,1, 11.8,1,1, 15.203, 10687.184, 336.648, 52819.044 23/09/15,15:39:48,00,10,1, 11.9,1,1, 15.204, 10687.177, 336.648, 52819.044 23/09/15,15:39:48,01,10,1, 11.9,1,1, 15.204, 10687.231, 336.634, 52819.072 23/09/15,15:39:48,02,10,1, 11.9,1,1, 15.204, 10687.207, 336.651, 52819.068 23/09/15,15:39:48,03,10,1, 11.9,1,1, 15.204, 10687.225, 336.630, 52819.060 23/09/15,15:39:48,04,10,1, 11.9,1,1, 15.204, 10687.220, 336.647, 52819.075 23/09/15,15:39:48,05,10,1, 11.9,1,1, 15.204, 10687.211, 336.658, 52819.089 23/09/15,15:39:48,06,10,1, 11.9,1,1, 15.204, 10687.215, 336.623, 52819.053 23/09/15,15:39:48,07,10,1, 11.9,1,1, 15.204, 10687.191, 336.662, 52819.079 23/09/15,15:39:48,08,10,1, 11.9,1,1, 15.204, 10687.230, 336.656, 52819.088 23/09/15,15:39:48,09,10,1, 11.9,1,1, 15.204, 10687.225, 336.660, 52819.021 23/09/15,15:39:48,10,10,1, 11.9,1,1, 15.204, 10687.236, 336.651, 52819.061 23/09/15,15:39:48,11,10,1, 11.9,1,1, 15.204, 10687.201, 336.642, 52819.047 23/09/15,15:39:48,12,10,1, 11.9,1,1, 15.204, 10687.224, 336.673, 52819.076 23/09/15,15:39:48,13,10,1, 11.9,1,1, 15.204, 10687.228, 336.670, 52819.040 23/09/15,15:39:48,14,10,1, 11.9,1,1, 15.204, 10687.228, 336.677, 52819.047 23/09/15,15:39:48,15,10,1, 11.9,1,1, 15.204, 10687.198, 336.662, 52819.013 23/09/15,15:39:48,16,10,1, 11.9,1,1, 15.204, 10687.225, 336.675, 52819.041 23/09/15,15:39:48,17,10,1, 11.9,1,1, 15.204, 10687.222, 336.675, 52819.040 23/09/15,15:39:48,18,10,1, 11.9,1,1, 15.204, 10687.221, 336.673, 52819.038 23/09/15,15:39:48,19,10,1, 11.9,1,1, 15.204, 10687.224, 336.673, 52819.071 23/09/15,15:39:49,00,09,1, 11.9,1,1, 15.209, 10687.219, 336.673, 52819.071 23/09/15,15:39:49,01,09,1, 11.9,1,1, 15.209, 10687.201, 336.691, 52818.994 23/09/15,15:39:49,02,09,1, 11.9,1,1, 15.209, 10687.221, 336.675, 52819.019 23/09/15,15:39:49,03,09,1, 11.9,1,1, 15.209, 10687.230, 336.677, 52819.013 23/09/15,15:39:49,04,09,1, 11.9,1,1, 15.209, 10687.230, 336.712, 52819.035 23/09/15,15:39:49,05,09,1, 11.9,1,1, 15.209, 10687.222, 336.702, 52818.987 23/09/15,15:39:49,06,09,1, 11.9,1,1, 15.209, 10687.221, 336.702, 52818.998 23/09/15,15:39:49,07,09,1, 11.9,1,1, 15.209, 10687.222, 336.706, 52818.968 23/09/15,15:39:49,08,09,1, 11.9,1,1, 15.209, 10687.247, 336.698, 52819.018 23/09/15,15:39:49,09,09,1, 11.9,1,1, 15.209, 10687.211, 336.712, 52819.015 23/09/15,15:39:49,10,09,1, 11.9,1,1, 15.209, 10687.213, 336.718, 52819.020 23/09/15,15:39:49,11,09,1, 11.9,1,1, 15.209, 10687.236, 336.703, 52818.986 23/09/15,15:39:49,12,09,1, 11.9,1,1, 15.209, 10687.233, 336.757, 52819.136 23/09/15,15:39:49,13,09,1, 11.9,1,1, 15.209, 10687.226, 336.748, 52819.098 23/09/15,15:39:49,14,09,1, 11.9,1,1, 15.209, 10687.232, 336.719, 52819.044 23/09/15,15:39:49,15,09,1, 11.9,1,1, 15.209, 10687.256, 336.707, 52819.026 23/09/15,15:39:49,16,09,1, 11.9,1,1, 15.209, 10687.246, 336.707, 52819.015 23/09/15,15:39:49,17,09,1, 11.9,1,1, 15.209, 10687.239, 336.716, 52819.015 23/09/15,15:39:49,18,09,1, 11.9,1,1, 15.209, 10687.297, 336.718, 52818.976 23/09/15,15:39:49,19,09,1, 11.9,1,1, 15.209, 10687.256, 336.713, 52818.985 23/09/15,15:39:50,00,09,1, 11.9,1,1, 15.206, 10687.252, 336.713, 52818.985 23/09/15,15:39:50,01,09,1, 11.9,1,1, 15.206, 10687.271, 336.727, 52818.965 23/09/15,15:39:50,02,09,1, 11.9,1,1, 15.206, 10687.269, 336.715, 52818.866 23/09/15,15:39:50,03,09,1, 11.9,1,1, 15.206, 10687.262, 336.733, 52819.038 23/09/15,15:39:50,04,09,1, 11.9,1,1, 15.206, 10687.293, 336.735, 52819.030 23/09/15,15:39:50,05,09,1, 11.9,1,1, 15.206, 10687.278, 336.736, 52818.971 23/09/15,15:39:50,06,09,1, 11.9,1,1, 15.206, 10687.277, 336.744, 52819.000 23/09/15,15:39:50,07,09,1, 11.9,1,1, 15.206, 10687.274, 336.762, 52818.984 23/09/15,15:39:50,08,09,1, 11.9,1,1, 15.206, 10687.270, 336.745, 52818.955 23/09/15,15:39:50,09,09,1, 11.9,1,1, 15.206, 10687.297, 336.745, 52818.980 23/09/15,15:39:50,10,09,1, 11.9,1,1, 15.206, 10687.294, 336.733, 52818.993 23/09/15,15:39:50,11,09,1, 11.9,1,1, 15.206, 10687.273, 336.742, 52818.996 23/09/15,15:39:50,12,09,1, 11.9,1,1, 15.206, 10687.305, 336.770, 52818.976 23/09/15,15:39:50,13,09,1, 11.9,1,1, 15.206, 10687.310, 336.734, 52818.939 23/09/15,15:39:50,14,09,1, 11.9,1,1, 15.206, 10687.305, 336.751, 52818.968 23/09/15,15:39:50,15,09,1, 11.9,1,1, 15.206, 10687.298, 336.733, 52818.974 23/09/15,15:39:50,16,09,1, 11.9,1,1, 15.206, 10687.308, 336.762, 52818.960 23/09/15,15:39:50,17,09,1, 11.9,1,1, 15.206, 10687.323, 336.749, 52818.990 23/09/15,15:39:50,18,09,1, 11.9,1,1, 15.206, 10687.326, 336.746, 52818.955 23/09/15,15:39:50,19,09,1, 11.9,1,1, 15.206, 10687.339, 336.751, 52818.949 23/09/15,15:39:51,00,09,1, 11.9,1,1, 15.206, 10687.336, 336.751, 52818.949 23/09/15,15:39:51,01,09,1, 11.9,1,1, 15.206, 10687.305, 336.791, 52818.938 23/09/15,15:39:51,02,09,1, 11.9,1,1, 15.206, 10687.334, 336.765, 52818.978 23/09/15,15:39:51,03,09,1, 11.9,1,1, 15.206, 10687.329, 336.748, 52818.942 23/09/15,15:39:51,04,09,1, 11.9,1,1, 15.206, 10687.306, 336.759, 52818.934 23/09/15,15:39:51,05,09,1, 11.9,1,1, 15.206, 10687.340, 336.760, 52818.918 23/09/15,15:39:51,06,09,1, 11.9,1,1, 15.206, 10687.340, 336.741, 52818.894 23/09/15,15:39:51,07,09,1, 11.9,1,1, 15.206, 10687.328, 336.762, 52818.924 23/09/15,15:39:51,08,09,1, 11.9,1,1, 15.206, 10687.323, 336.770, 52818.891 23/09/15,15:39:51,09,09,1, 11.9,1,1, 15.206, 10687.344, 336.783, 52818.922 23/09/15,15:39:51,10,09,1, 11.9,1,1, 15.206, 10687.328, 336.784, 52818.866 23/09/15,15:39:51,11,09,1, 11.9,1,1, 15.206, 10687.332, 336.763, 52818.905 23/09/15,15:39:51,12,09,1, 11.9,1,1, 15.206, 10687.371, 336.778, 52818.931 23/09/15,15:39:51,13,09,1, 11.9,1,1, 15.206, 10687.355, 336.769, 52818.916 23/09/15,15:39:51,14,09,1, 11.9,1,1, 15.206, 10687.375, 336.780, 52818.923 23/09/15,15:39:51,15,09,1, 11.9,1,1, 15.206, 10687.357, 336.763, 52818.872 23/09/15,15:39:51,16,09,1, 11.9,1,1, 15.206, 10687.353, 336.752, 52818.924 23/09/15,15:39:51,17,09,1, 11.9,1,1, 15.206, 10687.344, 336.767, 52818.899 23/09/15,15:39:51,18,09,1, 11.9,1,1, 15.206, 10687.361, 336.767, 52818.892 23/09/15,15:39:51,19,09,1, 11.9,1,1, 15.206, 10687.374, 336.756, 52818.925 23/09/15,15:39:52,00,09,1, 11.8,1,1, 15.205, 10687.369, 336.756, 52818.925 23/09/15,15:39:52,01,09,1, 11.8,1,1, 15.205, 10687.356, 336.795, 52818.887 23/09/15,15:39:52,02,09,1, 11.8,1,1, 15.205, 10687.382, 336.815, 52818.913 23/09/15,15:39:52,03,09,1, 11.8,1,1, 15.205, 10687.383, 336.788, 52818.887 23/09/15,15:39:52,04,09,1, 11.8,1,1, 15.205, 10687.370, 336.819, 52818.896 23/09/15,15:39:52,05,09,1, 11.8,1,1, 15.205, 10687.360, 336.796, 52818.907 23/09/15,15:39:52,06,09,1, 11.8,1,1, 15.205, 10687.370, 336.816, 52818.863 23/09/15,15:39:52,07,09,1, 11.8,1,1, 15.205, 10687.385, 336.800, 52818.865 23/09/15,15:39:52,08,09,1, 11.8,1,1, 15.205, 10687.384, 336.803, 52818.869 23/09/15,15:39:52,09,09,1, 11.8,1,1, 15.205, 10687.400, 336.806, 52818.870 23/09/15,15:39:52,10,09,1, 11.8,1,1, 15.205, 10687.367, 336.809, 52818.846 23/09/15,15:39:52,11,09,1, 11.8,1,1, 15.205, 10687.362, 336.812, 52818.842 23/09/15,15:39:52,12,09,1, 11.8,1,1, 15.205, 10687.397, 336.831, 52818.854 23/09/15,15:39:52,13,09,1, 11.8,1,1, 15.205, 10687.365, 336.818, 52818.855 23/09/15,15:39:52,14,09,1, 11.8,1,1, 15.205, 10687.392, 336.837, 52818.867 23/09/15,15:39:52,15,09,1, 11.8,1,1, 15.205, 10687.395, 336.821, 52818.843 23/09/15,15:39:52,16,09,1, 11.8,1,1, 15.205, 10687.408, 336.817, 52818.828 23/09/15,15:39:52,17,09,1, 11.8,1,1, 15.205, 10687.414, 336.816, 52818.788 23/09/15,15:39:52,18,09,1, 11.8,1,1, 15.205, 10687.408, 336.816, 52818.846 23/09/15,15:39:52,19,09,1, 11.8,1,1, 15.205, 10687.412, 336.829, 52818.861 23/09/15,15:39:53,00,10,1, 11.9,1,1, 15.202, 10687.411, 336.829, 52818.861 23/09/15,15:39:53,01,10,1, 11.9,1,1, 15.202, 10687.413, 336.844, 52818.869 23/09/15,15:39:53,02,10,1, 11.9,1,1, 15.202, 10687.436, 336.842, 52818.855 23/09/15,15:39:53,03,10,1, 11.9,1,1, 15.202, 10687.411, 336.842, 52818.804 23/09/15,15:39:53,04,10,1, 11.9,1,1, 15.202, 10687.415, 336.836, 52818.844 23/09/15,15:39:53,05,10,1, 11.9,1,1, 15.202, 10687.424, 336.834, 52818.851 23/09/15,15:39:53,06,10,1, 11.9,1,1, 15.202, 10687.394, 336.852, 52818.827 23/09/15,15:39:53,07,10,1, 11.9,1,1, 15.202, 10687.416, 336.866, 52818.831 23/09/15,15:39:53,08,10,1, 11.9,1,1, 15.202, 10687.416, 336.847, 52818.833 23/09/15,15:39:53,09,10,1, 11.9,1,1, 15.202, 10687.406, 336.848, 52818.796 23/09/15,15:39:53,10,10,1, 11.9,1,1, 15.202, 10687.432, 336.861, 52818.817 23/09/15,15:39:53,11,10,1, 11.9,1,1, 15.202, 10687.421, 336.871, 52818.803 23/09/15,15:39:53,12,10,1, 11.9,1,1, 15.202, 10687.430, 336.867, 52818.796 23/09/15,15:39:53,13,10,1, 11.9,1,1, 15.202, 10687.434, 336.853, 52818.793 23/09/15,15:39:53,14,10,1, 11.9,1,1, 15.202, 10687.446, 336.887, 52818.807 23/09/15,15:39:53,15,10,1, 11.9,1,1, 15.202, 10687.434, 336.864, 52818.792 23/09/15,15:39:53,16,10,1, 11.9,1,1, 15.202, 10687.414, 336.868, 52818.788 23/09/15,15:39:53,17,10,1, 11.9,1,1, 15.202, 10687.432, 336.869, 52818.782 23/09/15,15:39:53,18,10,1, 11.9,1,1, 15.202, 10687.460, 336.889, 52818.815 23/09/15,15:39:53,19,10,1, 11.9,1,1, 15.202, 10687.450, 336.891, 52818.746 23/09/15,15:39:54,00,10,1, 11.9,1,1, 15.209, 10687.444, 336.891, 52818.746 23/09/15,15:39:54,01,10,1, 11.9,1,1, 15.209, 10687.461, 336.886, 52818.767 23/09/15,15:39:54,02,10,1, 11.9,1,1, 15.209, 10687.443, 336.891, 52818.824 23/09/15,15:39:54,03,10,1, 11.9,1,1, 15.209, 10687.464, 336.885, 52818.808 23/09/15,15:39:54,04,10,1, 11.9,1,1, 15.209, 10687.475, 336.915, 52818.812 23/09/15,15:39:54,05,10,1, 11.9,1,1, 15.209, 10687.485, 336.887, 52818.798 23/09/15,15:39:54,06,10,1, 11.9,1,1, 15.209, 10687.497, 336.902, 52818.809 23/09/15,15:39:54,07,10,1, 11.9,1,1, 15.209, 10687.453, 336.893, 52818.773 23/09/15,15:39:54,08,10,1, 11.9,1,1, 15.209, 10687.467, 336.890, 52818.822 23/09/15,15:39:54,09,10,1, 11.9,1,1, 15.209, 10687.476, 336.900, 52818.815 23/09/15,15:39:54,10,10,1, 11.9,1,1, 15.209, 10687.471, 336.930, 52818.810 23/09/15,15:39:54,11,10,1, 11.9,1,1, 15.209, 10687.454, 336.920, 52818.796 23/09/15,15:39:54,12,10,1, 11.9,1,1, 15.209, 10687.487, 336.933, 52818.771 23/09/15,15:39:54,13,10,1, 11.9,1,1, 15.209, 10687.486, 336.948, 52818.758 23/09/15,15:39:54,14,10,1, 11.9,1,1, 15.209, 10687.494, 336.932, 52818.768 23/09/15,15:39:54,15,10,1, 11.9,1,1, 15.209, 10687.490, 336.928, 52818.744 23/09/15,15:39:54,16,10,1, 11.9,1,1, 15.209, 10687.489, 336.925, 52818.778 23/09/15,15:39:54,17,10,1, 11.9,1,1, 15.209, 10687.498, 336.929, 52818.767 23/09/15,15:39:54,18,10,1, 11.9,1,1, 15.209, 10687.485, 336.958, 52818.773 23/09/15,15:39:54,19,10,1, 11.9,1,1, 15.209, 10687.483, 336.925, 52818.776 23/09/15,15:39:55,00,10,1, 11.9,1,1, 15.206, 10687.478, 336.925, 52818.776 23/09/15,15:39:55,01,10,1, 11.9,1,1, 15.206, 10687.519, 336.971, 52818.766 23/09/15,15:39:55,02,10,1, 11.9,1,1, 15.206, 10687.527, 336.963, 52818.745 23/09/15,15:39:55,03,10,1, 11.9,1,1, 15.206, 10687.514, 336.963, 52818.731 23/09/15,15:39:55,04,10,1, 11.9,1,1, 15.206, 10687.532, 336.953, 52818.765 23/09/15,15:39:55,05,10,1, 11.9,1,1, 15.206, 10687.532, 336.957, 52818.754 23/09/15,15:39:55,06,10,1, 11.9,1,1, 15.206, 10687.531, 336.979, 52818.747 23/09/15,15:39:55,07,10,1, 11.9,1,1, 15.206, 10687.538, 336.953, 52818.726 23/09/15,15:39:55,08,10,1, 11.9,1,1, 15.206, 10687.554, 336.955, 52818.729 23/09/15,15:39:55,09,10,1, 11.9,1,1, 15.206, 10687.553, 336.973, 52818.744 23/09/15,15:39:55,10,10,1, 11.9,1,1, 15.206, 10687.530, 336.977, 52818.711 23/09/15,15:39:55,11,10,1, 11.9,1,1, 15.206, 10687.541, 336.972, 52818.730 23/09/15,15:39:55,12,10,1, 11.9,1,1, 15.206, 10687.552, 336.992, 52818.738 23/09/15,15:39:55,13,10,1, 11.9,1,1, 15.206, 10687.557, 336.984, 52818.746 23/09/15,15:39:55,14,10,1, 11.9,1,1, 15.206, 10687.564, 337.009, 52818.748 23/09/15,15:39:55,15,10,1, 11.9,1,1, 15.206, 10687.542, 337.007, 52818.748 23/09/15,15:39:55,16,10,1, 11.9,1,1, 15.206, 10687.557, 336.978, 52818.714 23/09/15,15:39:55,17,10,1, 11.9,1,1, 15.206, 10687.572, 337.018, 52818.709 23/09/15,15:39:55,18,10,1, 11.9,1,1, 15.206, 10687.575, 336.981, 52818.695 23/09/15,15:39:55,19,10,1, 11.9,1,1, 15.206, 10687.580, 337.006, 52818.677 23/09/15,15:39:56,00,10,1, 11.9,1,1, 15.204, 10687.578, 337.006, 52818.677 23/09/15,15:39:56,01,10,1, 11.9,1,1, 15.204, 10687.574, 337.026, 52818.688 23/09/15,15:39:56,02,10,1, 11.9,1,1, 15.204, 10687.584, 337.011, 52818.670 23/09/15,15:39:56,03,10,1, 11.9,1,1, 15.204, 10687.602, 337.033, 52818.684 23/09/15,15:39:56,04,10,1, 11.9,1,1, 15.204, 10687.580, 337.034, 52818.657 23/09/15,15:39:56,05,10,1, 11.9,1,1, 15.204, 10687.584, 337.001, 52818.659 23/09/15,15:39:56,06,10,1, 11.9,1,1, 15.204, 10687.584, 337.047, 52818.666 23/09/15,15:39:56,07,10,1, 11.9,1,1, 15.204, 10687.581, 337.039, 52818.686 23/09/15,15:39:56,08,10,1, 11.9,1,1, 15.204, 10687.590, 337.021, 52818.638 23/09/15,15:39:56,09,10,1, 11.9,1,1, 15.204, 10687.596, 337.057, 52818.694 23/09/15,15:39:56,10,10,1, 11.9,1,1, 15.204, 10687.632, 337.037, 52818.646 23/09/15,15:39:56,11,10,1, 11.9,1,1, 15.204, 10687.614, 337.050, 52818.710 23/09/15,15:39:56,12,10,1, 11.9,1,1, 15.204, 10687.607, 337.048, 52818.669 23/09/15,15:39:56,13,10,1, 11.9,1,1, 15.204, 10687.621, 337.023, 52818.678 23/09/15,15:39:56,14,10,1, 11.9,1,1, 15.204, 10687.611, 337.040, 52818.646 23/09/15,15:39:56,15,10,1, 11.9,1,1, 15.204, 10687.625, 337.061, 52818.665 23/09/15,15:39:56,16,10,1, 11.9,1,1, 15.204, 10687.604, 337.060, 52818.628 23/09/15,15:39:56,17,10,1, 11.9,1,1, 15.204, 10687.616, 337.050, 52818.652 23/09/15,15:39:56,18,10,1, 11.9,1,1, 15.204, 10687.613, 337.057, 52818.610 23/09/15,15:39:56,19,10,1, 11.9,1,1, 15.204, 10687.619, 337.066, 52818.640 23/09/15,15:39:57,00,10,1, 11.9,1,1, 15.207, 10687.611, 337.066, 52818.640 23/09/15,15:39:57,01,10,1, 11.9,1,1, 15.207, 10687.626, 337.042, 52818.670 23/09/15,15:39:57,02,10,1, 11.9,1,1, 15.207, 10687.641, 337.113, 52818.899 23/09/15,15:39:57,03,10,1, 11.9,1,1, 15.207, 10687.624, 337.142, 52818.904 23/09/15,15:39:57,04,10,1, 11.9,1,1, 15.207, 10687.653, 337.142, 52818.944 23/09/15,15:39:57,05,10,1, 11.9,1,1, 15.207, 10687.640, 337.129, 52818.909 23/09/15,15:39:57,06,10,1, 11.9,1,1, 15.207, 10687.617, 337.143, 52818.872 23/09/15,15:39:57,07,10,1, 11.9,1,1, 15.207, 10687.653, 337.159, 52818.876 23/09/15,15:39:57,08,10,1, 11.9,1,1, 15.207, 10687.630, 337.161, 52818.858 23/09/15,15:39:57,09,10,1, 11.9,1,1, 15.207, 10687.633, 337.147, 52818.870 23/09/15,15:39:57,10,10,1, 11.9,1,1, 15.207, 10687.625, 337.132, 52818.866 23/09/15,15:39:57,11,10,1, 11.9,1,1, 15.207, 10687.645, 337.141, 52818.912 23/09/15,15:39:57,12,10,1, 11.9,1,1, 15.207, 10687.643, 337.139, 52818.884 23/09/15,15:39:57,13,10,1, 11.9,1,1, 15.207, 10687.626, 337.128, 52818.896 23/09/15,15:39:57,14,10,1, 11.9,1,1, 15.207, 10687.641, 337.162, 52818.880 23/09/15,15:39:57,15,10,1, 11.9,1,1, 15.207, 10687.652, 337.137, 52818.904 23/09/15,15:39:57,16,10,1, 11.9,1,1, 15.207, 10687.643, 337.158, 52818.857 23/09/15,15:39:57,17,10,1, 11.9,1,1, 15.207, 10687.655, 337.148, 52818.853 23/09/15,15:39:57,18,10,1, 11.9,1,1, 15.207, 10687.662, 337.158, 52818.888 23/09/15,15:39:57,19,10,1, 11.9,1,1, 15.207, 10687.655, 337.153, 52818.855 23/09/15,15:39:58,00,10,1, 11.9,1,1, 15.207, 10687.653, 337.153, 52818.855 23/09/15,15:39:58,01,10,1, 11.9,1,1, 15.207, 10687.666, 337.171, 52818.840 23/09/15,15:39:58,02,10,1, 11.9,1,1, 15.207, 10687.660, 337.157, 52818.855 23/09/15,15:39:58,03,10,1, 11.9,1,1, 15.207, 10687.645, 337.168, 52818.836 23/09/15,15:39:58,04,10,1, 11.9,1,1, 15.207, 10687.653, 337.165, 52818.834 23/09/15,15:39:58,05,10,1, 11.9,1,1, 15.207, 10687.664, 337.164, 52818.844 23/09/15,15:39:58,06,10,1, 11.9,1,1, 15.207, 10687.674, 337.161, 52818.821 23/09/15,15:39:58,07,10,1, 11.9,1,1, 15.207, 10687.684, 337.168, 52818.814 23/09/15,15:39:58,08,10,1, 11.9,1,1, 15.207, 10687.661, 337.156, 52818.828 23/09/15,15:39:58,09,10,1, 11.9,1,1, 15.207, 10687.696, 337.163, 52818.836 23/09/15,15:39:58,10,10,1, 11.9,1,1, 15.207, 10687.667, 337.151, 52818.792 23/09/15,15:39:58,11,10,1, 11.9,1,1, 15.207, 10687.669, 337.163, 52818.813 23/09/15,15:39:58,12,10,1, 11.9,1,1, 15.207, 10687.708, 337.168, 52818.832 23/09/15,15:39:58,13,10,1, 11.9,1,1, 15.207, 10687.708, 337.183, 52818.809 23/09/15,15:39:58,14,10,1, 11.9,1,1, 15.207, 10687.680, 337.154, 52818.802 23/09/15,15:39:58,15,10,1, 11.9,1,1, 15.207, 10687.720, 337.174, 52818.799 23/09/15,15:39:58,16,10,1, 11.9,1,1, 15.207, 10687.693, 337.202, 52818.815 23/09/15,15:39:58,17,10,1, 11.9,1,1, 15.207, 10687.715, 337.167, 52818.795 23/09/15,15:39:58,18,10,1, 11.9,1,1, 15.207, 10687.707, 337.196, 52818.805 23/09/15,15:39:58,19,10,1, 11.9,1,1, 15.207, 10687.713, 337.185, 52818.798 23/09/15,15:39:59,00,10,1, 11.9,1,1, 15.208, 10687.711, 337.185, 52818.798 23/09/15,15:39:59,01,10,1, 11.9,1,1, 15.208, 10687.704, 337.199, 52818.799 23/09/15,15:39:59,02,10,1, 11.9,1,1, 15.208, 10687.741, 337.202, 52818.753 23/09/15,15:39:59,03,10,1, 11.9,1,1, 15.208, 10687.739, 337.187, 52818.769 23/09/15,15:39:59,04,10,1, 11.9,1,1, 15.208, 10687.731, 337.189, 52818.611 23/09/15,15:39:59,05,10,1, 11.9,1,1, 15.208, 10687.737, 337.190, 52818.795 23/09/15,15:39:59,06,10,1, 11.9,1,1, 15.208, 10687.702, 337.192, 52818.810 23/09/15,15:39:59,07,10,1, 11.9,1,1, 15.208, 10687.732, 337.220, 52818.798 23/09/15,15:39:59,08,10,1, 11.9,1,1, 15.208, 10687.756, 337.226, 52818.779 23/09/15,15:39:59,09,10,1, 11.9,1,1, 15.208, 10687.746, 337.218, 52818.764 23/09/15,15:39:59,10,10,1, 11.9,1,1, 15.208, 10687.726, 337.209, 52818.719 23/09/15,15:39:59,11,10,1, 11.9,1,1, 15.208, 10687.747, 337.202, 52818.751 23/09/15,15:39:59,12,10,1, 11.9,1,1, 15.208, 10687.777, 337.203, 52818.764 23/09/15,15:39:59,13,10,1, 11.9,1,1, 15.208, 10687.748, 337.199, 52818.707 23/09/15,15:39:59,14,10,1, 11.9,1,1, 15.208, 10687.769, 337.227, 52818.748 23/09/15,15:39:59,15,10,1, 11.9,1,1, 15.208, 10687.789, 337.203, 52818.746 23/09/15,15:39:59,16,10,1, 11.9,1,1, 15.208, 10687.763, 337.223, 52818.734 23/09/15,15:39:59,17,10,1, 11.9,1,1, 15.208, 10687.779, 337.229, 52818.728 23/09/15,15:39:59,18,10,1, 11.9,1,1, 15.208, 10687.802, 337.225, 52818.731 23/09/15,15:39:59,19,10,1, 11.9,1,1, 15.208, 10687.780, 337.236, 52818.765 23/09/15,15:40:00,00,10,1, 11.9,1,1, 15.205, 10687.778, 337.236, 52818.765 23/09/15,15:40:00,01,10,1, 11.9,1,1, 15.205, 10687.803, 337.237, 52818.715 23/09/15,15:40:00,02,10,1, 11.9,1,1, 15.205, 10687.801, 337.164, 52818.455 23/09/15,15:40:00,03,10,1, 11.9,1,1, 15.205, 10687.785, 337.142, 52818.375 23/09/15,15:40:00,04,10,1, 11.9,1,1, 15.205, 10687.786, 337.159, 52818.383 23/09/15,15:40:00,05,10,1, 11.9,1,1, 15.205, 10687.801, 337.139, 52818.359 23/09/15,15:40:00,06,10,1, 11.9,1,1, 15.205, 10687.784, 337.149, 52818.411 23/09/15,15:40:00,07,10,1, 11.9,1,1, 15.205, 10687.800, 337.171, 52818.421 23/09/15,15:40:00,08,10,1, 11.9,1,1, 15.205, 10687.812, 337.156, 52818.401 23/09/15,15:40:00,09,10,1, 11.9,1,1, 15.205, 10687.802, 337.165, 52818.421 23/09/15,15:40:00,10,10,1, 11.9,1,1, 15.205, 10687.797, 337.163, 52818.433 23/09/15,15:40:00,11,10,1, 11.9,1,1, 15.205, 10687.801, 337.166, 52818.399 23/09/15,15:40:00,12,10,1, 11.9,1,1, 15.205, 10687.808, 337.170, 52818.406 23/09/15,15:40:00,13,10,1, 11.9,1,1, 15.205, 10687.828, 337.181, 52818.405 23/09/15,15:40:00,14,10,1, 11.9,1,1, 15.205, 10687.835, 337.196, 52818.418 23/09/15,15:40:00,15,10,1, 11.9,1,1, 15.205, 10687.848, 337.183, 52818.418 23/09/15,15:40:00,16,10,1, 11.9,1,1, 15.205, 10687.792, 337.190, 52818.371 23/09/15,15:40:00,17,10,1, 11.9,1,1, 15.205, 10687.822, 337.181, 52818.374 23/09/15,15:40:00,18,10,1, 11.9,1,1, 15.205, 10687.845, 337.163, 52818.382 23/09/15,15:40:00,19,10,1, 11.9,1,1, 15.205, 10687.850, 337.171, 52818.343 23/09/15,15:40:01,00,10,1, 11.9,1,1, 15.204, 10687.845, 337.171, 52818.343 23/09/15,15:40:01,01,10,1, 11.9,1,1, 15.204, 10687.865, 337.195, 52818.311 23/09/15,15:40:01,02,10,1, 11.9,1,1, 15.204, 10687.856, 337.190, 52818.348 23/09/15,15:40:01,03,10,1, 11.9,1,1, 15.204, 10687.871, 337.212, 52818.379 23/09/15,15:40:01,04,10,1, 11.9,1,1, 15.204, 10687.858, 337.202, 52818.320 23/09/15,15:40:01,05,10,1, 11.9,1,1, 15.204, 10687.880, 337.227, 52818.345 23/09/15,15:40:01,06,10,1, 11.9,1,1, 15.204, 10687.870, 337.205, 52818.355 23/09/15,15:40:01,07,10,1, 11.9,1,1, 15.204, 10687.867, 337.228, 52818.323 23/09/15,15:40:01,08,10,1, 11.9,1,1, 15.204, 10687.866, 337.223, 52818.357 23/09/15,15:40:01,09,10,1, 11.9,1,1, 15.204, 10687.886, 337.210, 52818.347 23/09/15,15:40:01,10,10,1, 11.9,1,1, 15.204, 10687.864, 337.218, 52818.321 23/09/15,15:40:01,11,10,1, 11.9,1,1, 15.204, 10687.891, 337.204, 52818.341 23/09/15,15:40:01,12,10,1, 11.9,1,1, 15.204, 10687.883, 337.190, 52818.348 23/09/15,15:40:01,13,10,1, 11.9,1,1, 15.204, 10687.872, 337.221, 52818.441 23/09/15,15:40:01,14,10,1, 11.9,1,1, 15.204, 10687.925, 337.221, 52818.307 23/09/15,15:40:01,15,10,1, 11.9,1,1, 15.204, 10687.930, 337.203, 52818.281 23/09/15,15:40:01,16,10,1, 11.9,1,1, 15.204, 10687.927, 337.212, 52818.314 23/09/15,15:40:01,17,10,1, 11.9,1,1, 15.204, 10687.911, 337.216, 52818.314 23/09/15,15:40:01,18,10,1, 11.9,1,1, 15.204, 10687.890, 337.223, 52818.301 23/09/15,15:40:01,19,10,1, 11.9,1,1, 15.204, 10687.899, 337.206, 52818.319 23/09/15,15:40:02,00,10,1, 11.9,1,1, 15.209, 10687.895, 337.206, 52818.319 23/09/15,15:40:02,01,10,1, 11.9,1,1, 15.209, 10687.904, 337.229, 52818.293 23/09/15,15:40:02,02,10,1, 11.9,1,1, 15.209, 10687.909, 337.211, 52818.300 23/09/15,15:40:02,03,10,1, 11.9,1,1, 15.209, 10687.927, 337.214, 52818.239 23/09/15,15:40:02,04,10,1, 11.9,1,1, 15.209, 10687.925, 337.245, 52818.306 23/09/15,15:40:02,05,10,1, 11.9,1,1, 15.209, 10687.924, 337.209, 52818.271 23/09/15,15:40:02,06,10,1, 11.9,1,1, 15.209, 10687.951, 337.222, 52818.276 23/09/15,15:40:02,07,10,1, 11.9,1,1, 15.209, 10687.933, 337.208, 52818.249 23/09/15,15:40:02,08,10,1, 11.9,1,1, 15.209, 10687.936, 337.234, 52818.265 23/09/15,15:40:02,09,10,1, 11.9,1,1, 15.209, 10687.945, 337.206, 52818.258 23/09/15,15:40:02,10,10,1, 11.9,1,1, 15.209, 10687.943, 337.241, 52818.235 23/09/15,15:40:02,11,10,1, 11.9,1,1, 15.209, 10687.957, 337.219, 52818.265 23/09/15,15:40:02,12,10,1, 11.9,1,1, 15.209, 10687.944, 337.228, 52818.264 23/09/15,15:40:02,13,10,1, 11.9,1,1, 15.209, 10687.948, 337.233, 52818.264 23/09/15,15:40:02,14,10,1, 11.9,1,1, 15.209, 10687.956, 337.242, 52818.283 23/09/15,15:40:02,15,10,1, 11.9,1,1, 15.209, 10687.956, 337.219, 52818.247 23/09/15,15:40:02,16,10,1, 11.9,1,1, 15.209, 10687.976, 337.229, 52818.246 23/09/15,15:40:02,17,10,1, 11.9,1,1, 15.209, 10687.975, 337.237, 52818.241 23/09/15,15:40:02,18,10,1, 11.9,1,1, 15.209, 10687.997, 337.238, 52818.254 23/09/15,15:40:02,19,10,1, 11.9,1,1, 15.209, 10687.977, 337.229, 52818.228 23/09/15,15:40:03,00,10,1, 11.9,1,1, 15.209, 10687.970, 337.229, 52818.228 23/09/15,15:40:03,01,10,1, 11.9,1,1, 15.209, 10687.962, 337.219, 52818.224 23/09/15,15:40:03,02,10,1, 11.9,1,1, 15.209, 10687.993, 337.238, 52818.241 23/09/15,15:40:03,03,10,1, 11.9,1,1, 15.209, 10687.983, 337.221, 52818.198 23/09/15,15:40:03,04,10,1, 11.9,1,1, 15.209, 10687.974, 337.259, 52818.235 23/09/15,15:40:03,05,10,1, 11.9,1,1, 15.209, 10687.992, 337.236, 52818.233 23/09/15,15:40:03,06,10,1, 11.9,1,1, 15.209, 10687.997, 337.229, 52818.181 23/09/15,15:40:03,07,10,1, 11.9,1,1, 15.209, 10688.020, 337.252, 52818.216 23/09/15,15:40:03,08,10,1, 11.9,1,1, 15.209, 10687.996, 337.221, 52818.209 23/09/15,15:40:03,09,10,1, 11.9,1,1, 15.209, 10688.013, 337.227, 52818.207 23/09/15,15:40:03,10,10,1, 11.9,1,1, 15.209, 10688.005, 337.255, 52818.184 23/09/15,15:40:03,11,10,1, 11.9,1,1, 15.209, 10688.009, 337.260, 52818.174 23/09/15,15:40:03,12,10,1, 11.9,1,1, 15.209, 10687.992, 337.217, 52818.177 23/09/15,15:40:03,13,10,1, 11.9,1,1, 15.209, 10688.037, 337.242, 52818.191 23/09/15,15:40:03,14,10,1, 11.9,1,1, 15.209, 10688.015, 337.229, 52818.218 23/09/15,15:40:03,15,10,1, 11.9,1,1, 15.209, 10688.042, 337.257, 52818.221 23/09/15,15:40:03,16,10,1, 11.9,1,1, 15.209, 10688.042, 337.247, 52818.176 23/09/15,15:40:03,17,10,1, 11.9,1,1, 15.209, 10688.052, 337.251, 52818.152 23/09/15,15:40:03,18,10,1, 11.9,1,1, 15.209, 10688.055, 337.265, 52818.156 23/09/15,15:40:03,19,10,1, 11.9,1,1, 15.209, 10688.048, 337.247, 52818.133 23/09/15,15:40:04,00,10,1, 11.9,1,1, 15.207, 10688.045, 337.247, 52818.133 23/09/15,15:40:04,01,10,1, 11.9,1,1, 15.207, 10688.075, 337.250, 52818.150 23/09/15,15:40:04,02,10,1, 11.9,1,1, 15.207, 10688.041, 337.259, 52818.179 23/09/15,15:40:04,03,10,1, 11.9,1,1, 15.207, 10688.053, 337.250, 52818.173 23/09/15,15:40:04,04,10,1, 11.9,1,1, 15.207, 10688.055, 337.243, 52818.160 23/09/15,15:40:04,05,10,1, 11.9,1,1, 15.207, 10688.066, 337.260, 52818.132 23/09/15,15:40:04,06,10,1, 11.9,1,1, 15.207, 10688.053, 337.236, 52818.135 23/09/15,15:40:04,07,10,1, 11.9,1,1, 15.207, 10688.060, 337.229, 52818.137 23/09/15,15:40:04,08,10,1, 11.9,1,1, 15.207, 10688.038, 337.232, 52818.120 23/09/15,15:40:04,09,10,1, 11.9,1,1, 15.207, 10688.081, 337.242, 52818.137 23/09/15,15:40:04,10,10,1, 11.9,1,1, 15.207, 10688.060, 337.242, 52818.150 23/09/15,15:40:04,11,10,1, 11.9,1,1, 15.207, 10688.059, 337.265, 52818.109 23/09/15,15:40:04,12,10,1, 11.9,1,1, 15.207, 10688.076, 337.257, 52818.147 23/09/15,15:40:04,13,10,1, 11.9,1,1, 15.207, 10688.072, 337.247, 52818.080 23/09/15,15:40:04,14,10,1, 11.9,1,1, 15.207, 10688.089, 337.283, 52818.109 23/09/15,15:40:04,15,10,1, 11.9,1,1, 15.207, 10688.076, 337.254, 52818.050 23/09/15,15:40:04,16,10,1, 11.9,1,1, 15.207, 10688.092, 337.260, 52818.120 23/09/15,15:40:04,17,10,1, 11.9,1,1, 15.207, 10688.082, 337.258, 52818.088 23/09/15,15:40:04,18,10,1, 11.9,1,1, 15.207, 10688.081, 337.267, 52818.090 23/09/15,15:40:04,19,10,1, 11.9,1,1, 15.207, 10688.101, 337.268, 52818.069 23/09/15,15:40:05,00,10,1, 11.9,1,1, 15.205, 10688.095, 337.268, 52818.069 23/09/15,15:40:05,01,10,1, 11.9,1,1, 15.205, 10688.109, 337.279, 52818.064 23/09/15,15:40:05,02,10,1, 11.9,1,1, 15.205, 10688.105, 337.271, 52818.073 23/09/15,15:40:05,03,10,1, 11.9,1,1, 15.205, 10688.103, 337.274, 52818.108 23/09/15,15:40:05,04,10,1, 11.9,1,1, 15.205, 10688.116, 337.263, 52818.059 23/09/15,15:40:05,05,10,1, 11.9,1,1, 15.205, 10688.109, 337.274, 52818.093 23/09/15,15:40:05,06,10,1, 11.9,1,1, 15.205, 10688.093, 337.265, 52818.089 23/09/15,15:40:05,07,10,1, 11.9,1,1, 15.205, 10688.097, 337.257, 52818.077 23/09/15,15:40:05,08,10,1, 11.9,1,1, 15.205, 10688.121, 337.281, 52818.066 23/09/15,15:40:05,09,10,1, 11.9,1,1, 15.205, 10688.144, 337.258, 52818.056 23/09/15,15:40:05,10,10,1, 11.9,1,1, 15.205, 10688.149, 337.286, 52818.033 23/09/15,15:40:05,11,10,1, 11.9,1,1, 15.205, 10688.128, 337.259, 52818.019 23/09/15,15:40:05,12,10,1, 11.9,1,1, 15.205, 10688.132, 337.280, 52818.055 23/09/15,15:40:05,13,10,1, 11.9,1,1, 15.205, 10688.120, 337.273, 52818.067 23/09/15,15:40:05,14,10,1, 11.9,1,1, 15.205, 10688.139, 337.270, 52818.058 23/09/15,15:40:05,15,10,1, 11.9,1,1, 15.205, 10688.168, 337.270, 52818.018 23/09/15,15:40:05,16,10,1, 11.9,1,1, 15.205, 10688.141, 337.272, 52818.050 23/09/15,15:40:05,17,10,1, 11.9,1,1, 15.205, 10688.151, 337.266, 52818.015 23/09/15,15:40:05,18,10,1, 11.9,1,1, 15.205, 10688.136, 337.288, 52818.003 23/09/15,15:40:05,19,10,1, 11.9,1,1, 15.205, 10688.155, 337.301, 52818.042 23/09/15,15:40:06,00,10,1, 11.8,1,1, 15.208, 10688.154, 337.301, 52818.042 23/09/15,15:40:06,01,10,1, 11.8,1,1, 15.208, 10688.156, 337.292, 52817.977 23/09/15,15:40:06,02,10,1, 11.8,1,1, 15.208, 10688.173, 337.292, 52817.987 23/09/15,15:40:06,03,10,1, 11.8,1,1, 15.208, 10688.154, 337.297, 52817.977 23/09/15,15:40:06,04,10,1, 11.8,1,1, 15.208, 10688.172, 337.275, 52817.979 23/09/15,15:40:06,05,10,1, 11.8,1,1, 15.208, 10688.141, 337.290, 52817.965 23/09/15,15:40:06,06,10,1, 11.8,1,1, 15.208, 10688.150, 337.259, 52817.951 23/09/15,15:40:06,07,10,1, 11.8,1,1, 15.208, 10688.158, 337.287, 52817.932 23/09/15,15:40:06,08,10,1, 11.8,1,1, 15.208, 10688.157, 337.291, 52817.934 23/09/15,15:40:06,09,10,1, 11.8,1,1, 15.208, 10688.195, 337.292, 52817.929 23/09/15,15:40:06,10,10,1, 11.8,1,1, 15.208, 10688.172, 337.275, 52817.934 23/09/15,15:40:06,11,10,1, 11.8,1,1, 15.208, 10688.168, 337.288, 52817.958 23/09/15,15:40:06,12,10,1, 11.8,1,1, 15.208, 10688.162, 337.305, 52817.928 23/09/15,15:40:06,13,10,1, 11.8,1,1, 15.208, 10688.181, 337.313, 52817.978 23/09/15,15:40:06,14,10,1, 11.8,1,1, 15.208, 10688.157, 337.288, 52817.911 23/09/15,15:40:06,15,10,1, 11.8,1,1, 15.208, 10688.152, 337.305, 52818.067 23/09/15,15:40:06,16,10,1, 11.8,1,1, 15.208, 10688.182, 337.276, 52817.997 23/09/15,15:40:06,17,10,1, 11.8,1,1, 15.208, 10688.184, 337.290, 52817.929 23/09/15,15:40:06,18,10,1, 11.8,1,1, 15.208, 10688.190, 337.308, 52817.955 23/09/15,15:40:06,19,10,1, 11.8,1,1, 15.208, 10688.202, 337.295, 52817.954 23/09/15,15:40:07,00,09,1, 11.9,1,1, 15.207, 10688.195, 337.295, 52817.954 23/09/15,15:40:07,01,09,1, 11.9,1,1, 15.207, 10688.197, 337.292, 52817.939 23/09/15,15:40:07,02,09,1, 11.9,1,1, 15.207, 10688.205, 337.282, 52817.924 23/09/15,15:40:07,03,09,1, 11.9,1,1, 15.207, 10688.196, 337.275, 52817.858 23/09/15,15:40:07,04,09,1, 11.9,1,1, 15.207, 10688.187, 337.300, 52817.978 23/09/15,15:40:07,05,09,1, 11.9,1,1, 15.207, 10688.169, 337.299, 52817.900 23/09/15,15:40:07,06,09,1, 11.9,1,1, 15.207, 10688.192, 337.310, 52817.921 23/09/15,15:40:07,07,09,1, 11.9,1,1, 15.207, 10688.187, 337.280, 52817.883 23/09/15,15:40:07,08,09,1, 11.9,1,1, 15.207, 10688.184, 337.280, 52817.888 23/09/15,15:40:07,09,09,1, 11.9,1,1, 15.207, 10688.200, 337.285, 52817.883 23/09/15,15:40:07,10,09,1, 11.9,1,1, 15.207, 10688.222, 337.294, 52817.862 23/09/15,15:40:07,11,09,1, 11.9,1,1, 15.207, 10688.202, 337.294, 52817.849 23/09/15,15:40:07,12,09,1, 11.9,1,1, 15.207, 10688.224, 337.291, 52817.868 23/09/15,15:40:07,13,09,1, 11.9,1,1, 15.207, 10688.201, 337.318, 52817.871 23/09/15,15:40:07,14,09,1, 11.9,1,1, 15.207, 10688.194, 337.289, 52817.858 23/09/15,15:40:07,15,09,1, 11.9,1,1, 15.207, 10688.208, 337.277, 52817.851 23/09/15,15:40:07,16,09,1, 11.9,1,1, 15.207, 10688.238, 337.320, 52817.910 23/09/15,15:40:07,17,09,1, 11.9,1,1, 15.207, 10688.200, 337.291, 52817.855 23/09/15,15:40:07,18,09,1, 11.9,1,1, 15.207, 10688.222, 337.288, 52817.858 23/09/15,15:40:07,19,09,1, 11.9,1,1, 15.207, 10688.226, 337.281, 52817.863 23/09/15,15:40:08,00,09,1, 11.9,1,1, 15.210, 10688.220, 337.281, 52817.863 23/09/15,15:40:08,01,09,1, 11.9,1,1, 15.210, 10688.207, 337.299, 52817.829 23/09/15,15:40:08,02,09,1, 11.9,1,1, 15.210, 10688.220, 337.288, 52817.835 23/09/15,15:40:08,03,09,1, 11.9,1,1, 15.210, 10688.220, 337.295, 52817.835 23/09/15,15:40:08,04,09,1, 11.9,1,1, 15.210, 10688.250, 337.306, 52817.808 23/09/15,15:40:08,05,09,1, 11.9,1,1, 15.210, 10688.231, 337.292, 52817.857 23/09/15,15:40:08,06,09,1, 11.9,1,1, 15.210, 10688.259, 337.303, 52817.842 23/09/15,15:40:08,07,09,1, 11.9,1,1, 15.210, 10688.221, 337.305, 52817.866 23/09/15,15:40:08,08,09,1, 11.9,1,1, 15.210, 10688.259, 337.312, 52817.823 23/09/15,15:40:08,09,09,1, 11.9,1,1, 15.210, 10688.249, 337.287, 52817.847 23/09/15,15:40:08,10,09,1, 11.9,1,1, 15.210, 10688.270, 337.309, 52817.824 23/09/15,15:40:08,11,09,1, 11.9,1,1, 15.210, 10688.244, 337.317, 52817.818 23/09/15,15:40:08,12,09,1, 11.9,1,1, 15.210, 10688.257, 337.318, 52817.802 23/09/15,15:40:08,13,09,1, 11.9,1,1, 15.210, 10688.256, 337.291, 52817.840 23/09/15,15:40:08,14,09,1, 11.9,1,1, 15.210, 10688.266, 337.299, 52817.794 23/09/15,15:40:08,15,09,1, 11.9,1,1, 15.210, 10688.272, 337.293, 52817.843 23/09/15,15:40:08,16,09,1, 11.9,1,1, 15.210, 10688.306, 337.302, 52817.828 23/09/15,15:40:08,17,09,1, 11.9,1,1, 15.210, 10688.295, 337.321, 52817.795 23/09/15,15:40:08,18,09,1, 11.9,1,1, 15.210, 10688.278, 337.310, 52817.827 23/09/15,15:40:08,19,09,1, 11.9,1,1, 15.210, 10688.276, 337.327, 52817.817 23/09/15,15:40:09,00,10,1, 11.9,1,1, 15.206, 10688.270, 337.327, 52817.817 23/09/15,15:40:09,01,10,1, 11.9,1,1, 15.206, 10688.289, 337.320, 52817.813 23/09/15,15:40:09,02,10,1, 11.9,1,1, 15.206, 10688.295, 337.314, 52817.779 23/09/15,15:40:09,03,10,1, 11.9,1,1, 15.206, 10688.286, 337.325, 52817.799 23/09/15,15:40:09,04,10,1, 11.9,1,1, 15.206, 10688.290, 337.326, 52817.777 23/09/15,15:40:09,05,10,1, 11.9,1,1, 15.206, 10688.288, 337.339, 52817.776 23/09/15,15:40:09,06,10,1, 11.9,1,1, 15.206, 10688.272, 337.320, 52817.749 23/09/15,15:40:09,07,10,1, 11.9,1,1, 15.206, 10688.307, 337.324, 52817.793 23/09/15,15:40:09,08,10,1, 11.9,1,1, 15.206, 10688.292, 337.312, 52817.755 23/09/15,15:40:09,09,10,1, 11.9,1,1, 15.206, 10688.287, 337.348, 52817.780 23/09/15,15:40:09,10,10,1, 11.9,1,1, 15.206, 10688.281, 337.303, 52817.752 23/09/15,15:40:09,11,10,1, 11.9,1,1, 15.206, 10688.298, 337.318, 52817.752 23/09/15,15:40:09,12,10,1, 11.9,1,1, 15.206, 10688.302, 337.315, 52817.748 23/09/15,15:40:09,13,10,1, 11.9,1,1, 15.206, 10688.286, 337.318, 52817.738 23/09/15,15:40:09,14,10,1, 11.9,1,1, 15.206, 10688.307, 337.338, 52817.748 23/09/15,15:40:09,15,10,1, 11.9,1,1, 15.206, 10688.321, 337.337, 52817.754 23/09/15,15:40:09,16,10,1, 11.9,1,1, 15.206, 10688.320, 337.321, 52817.730 23/09/15,15:40:09,17,10,1, 11.9,1,1, 15.206, 10688.297, 337.336, 52817.687 23/09/15,15:40:09,18,10,1, 11.9,1,1, 15.206, 10688.315, 337.314, 52817.717 23/09/15,15:40:09,19,10,1, 11.9,1,1, 15.206, 10688.291, 337.327, 52817.712 23/09/15,15:40:10,00,10,1, 11.9,1,1, 15.211, 10688.287, 337.327, 52817.712 23/09/15,15:40:10,01,10,1, 11.9,1,1, 15.211, 10688.295, 337.312, 52817.709 23/09/15,15:40:10,02,10,1, 11.9,1,1, 15.211, 10688.314, 337.336, 52817.694 23/09/15,15:40:10,03,10,1, 11.9,1,1, 15.211, 10688.307, 337.351, 52817.729 23/09/15,15:40:10,04,10,1, 11.9,1,1, 15.211, 10688.291, 337.328, 52817.668 23/09/15,15:40:10,05,10,1, 11.9,1,1, 15.211, 10688.278, 337.335, 52817.669 23/09/15,15:40:10,06,10,1, 11.9,1,1, 15.211, 10688.329, 337.323, 52817.684 23/09/15,15:40:10,07,10,1, 11.9,1,1, 15.211, 10688.309, 337.321, 52817.652 23/09/15,15:40:10,08,10,1, 11.9,1,1, 15.211, 10688.307, 337.335, 52817.676 23/09/15,15:40:10,09,10,1, 11.9,1,1, 15.211, 10688.302, 337.346, 52817.651 23/09/15,15:40:10,10,10,1, 11.9,1,1, 15.211, 10688.310, 337.333, 52817.647 23/09/15,15:40:10,11,10,1, 11.9,1,1, 15.211, 10688.300, 337.344, 52817.653 23/09/15,15:40:10,12,10,1, 11.9,1,1, 15.211, 10688.338, 337.341, 52817.629 23/09/15,15:40:10,13,10,1, 11.9,1,1, 15.211, 10688.336, 337.314, 52817.663 23/09/15,15:40:10,14,10,1, 11.9,1,1, 15.211, 10688.314, 337.350, 52817.649 23/09/15,15:40:10,15,10,1, 11.9,1,1, 15.211, 10688.318, 337.337, 52817.642 23/09/15,15:40:10,16,10,1, 11.9,1,1, 15.211, 10688.312, 337.357, 52817.645 23/09/15,15:40:10,17,10,1, 11.9,1,1, 15.211, 10688.318, 337.325, 52817.632 23/09/15,15:40:10,18,10,1, 11.9,1,1, 15.211, 10688.324, 337.329, 52817.617 23/09/15,15:40:10,19,10,1, 11.9,1,1, 15.211, 10688.305, 337.344, 52817.651 23/09/15,15:40:11,00,10,1, 11.9,1,1, 15.211, 10688.304, 337.344, 52817.651 23/09/15,15:40:11,01,10,1, 11.9,1,1, 15.211, 10688.329, 337.348, 52817.618 23/09/15,15:40:11,02,10,1, 11.9,1,1, 15.211, 10688.284, 337.335, 52817.575 23/09/15,15:40:11,03,10,1, 11.9,1,1, 15.211, 10688.306, 337.341, 52817.619 23/09/15,15:40:11,04,10,1, 11.9,1,1, 15.211, 10688.331, 337.343, 52817.559 23/09/15,15:40:11,05,10,1, 11.9,1,1, 15.211, 10688.341, 337.347, 52817.601 23/09/15,15:40:11,06,10,1, 11.9,1,1, 15.211, 10688.343, 337.355, 52817.646 23/09/15,15:40:11,07,10,1, 11.9,1,1, 15.211, 10688.331, 337.343, 52817.597 23/09/15,15:40:11,08,10,1, 11.9,1,1, 15.211, 10688.390, 337.329, 52817.562 23/09/15,15:40:11,09,10,1, 11.9,1,1, 15.211, 10688.309, 337.358, 52817.558 23/09/15,15:40:11,10,10,1, 11.9,1,1, 15.211, 10688.344, 337.333, 52817.594 23/09/15,15:40:11,11,10,1, 11.9,1,1, 15.211, 10688.339, 337.383, 52817.585 23/09/15,15:40:11,12,10,1, 11.9,1,1, 15.211, 10688.336, 337.359, 52817.569 23/09/15,15:40:11,13,10,1, 11.9,1,1, 15.211, 10688.337, 337.353, 52817.584 23/09/15,15:40:11,14,10,1, 11.9,1,1, 15.211, 10688.356, 337.360, 52817.585 23/09/15,15:40:11,15,10,1, 11.9,1,1, 15.211, 10688.352, 337.374, 52817.585 23/09/15,15:40:11,16,10,1, 11.9,1,1, 15.211, 10688.360, 337.347, 52817.624 23/09/15,15:40:11,17,10,1, 11.9,1,1, 15.211, 10688.364, 337.357, 52817.592 23/09/15,15:40:11,18,10,1, 11.9,1,1, 15.211, 10688.364, 337.375, 52817.570 23/09/15,15:40:11,19,10,1, 11.9,1,1, 15.211, 10688.354, 337.364, 52817.564 23/09/15,15:40:12,00,10,1, 11.9,1,1, 15.209, 10688.345, 337.364, 52817.564 23/09/15,15:40:12,01,10,1, 11.9,1,1, 15.209, 10688.388, 337.341, 52817.574 23/09/15,15:40:12,02,10,1, 11.9,1,1, 15.209, 10688.378, 337.359, 52817.550 23/09/15,15:40:12,03,10,1, 11.9,1,1, 15.209, 10688.395, 337.356, 52817.567 23/09/15,15:40:12,04,10,1, 11.9,1,1, 15.209, 10688.367, 337.346, 52817.519 23/09/15,15:40:12,05,10,1, 11.9,1,1, 15.209, 10688.376, 337.345, 52817.512 23/09/15,15:40:12,06,10,1, 11.9,1,1, 15.209, 10688.382, 337.348, 52817.563 23/09/15,15:40:12,07,10,1, 11.9,1,1, 15.209, 10688.377, 337.365, 52817.508 23/09/15,15:40:12,08,10,1, 11.9,1,1, 15.209, 10688.356, 337.364, 52817.514 23/09/15,15:40:12,09,10,1, 11.9,1,1, 15.209, 10688.369, 337.346, 52817.548 23/09/15,15:40:12,10,10,1, 11.9,1,1, 15.209, 10688.408, 337.364, 52817.511 23/09/15,15:40:12,11,10,1, 11.9,1,1, 15.209, 10688.398, 337.353, 52817.525 23/09/15,15:40:12,12,10,1, 11.9,1,1, 15.209, 10688.407, 337.356, 52817.518 23/09/15,15:40:12,13,10,1, 11.9,1,1, 15.209, 10688.395, 337.352, 52817.525 23/09/15,15:40:12,14,10,1, 11.9,1,1, 15.209, 10688.383, 337.348, 52817.487 23/09/15,15:40:12,15,10,1, 11.9,1,1, 15.209, 10688.398, 337.371, 52817.474 23/09/15,15:40:12,16,10,1, 11.9,1,1, 15.209, 10688.407, 337.336, 52817.504 23/09/15,15:40:12,17,10,1, 11.9,1,1, 15.209, 10688.407, 337.404, 52817.492 23/09/15,15:40:12,18,10,1, 11.9,1,1, 15.209, 10688.398, 337.335, 52817.460 23/09/15,15:40:12,19,10,1, 11.9,1,1, 15.209, 10688.383, 337.374, 52817.460 23/09/15,15:40:13,00,10,1, 11.9,1,1, 15.213, 10688.379, 337.374, 52817.460 23/09/15,15:40:13,01,10,1, 11.9,1,1, 15.213, 10688.419, 337.388, 52817.467 23/09/15,15:40:13,02,10,1, 11.9,1,1, 15.213, 10688.391, 337.343, 52817.472 23/09/15,15:40:13,03,10,1, 11.9,1,1, 15.213, 10688.425, 337.367, 52817.465 23/09/15,15:40:13,04,10,1, 11.9,1,1, 15.213, 10688.403, 337.323, 52817.465 23/09/15,15:40:13,05,10,1, 11.9,1,1, 15.213, 10688.416, 337.335, 52817.462 23/09/15,15:40:13,06,10,1, 11.9,1,1, 15.213, 10688.426, 337.353, 52817.435 23/09/15,15:40:13,07,10,1, 11.9,1,1, 15.213, 10688.440, 337.346, 52817.423 23/09/15,15:40:13,08,10,1, 11.9,1,1, 15.213, 10688.414, 337.345, 52817.424 23/09/15,15:40:13,09,10,1, 11.9,1,1, 15.213, 10688.401, 337.366, 52817.421 23/09/15,15:40:13,10,10,1, 11.9,1,1, 15.213, 10688.400, 337.354, 52817.411 23/09/15,15:40:13,11,10,1, 11.9,1,1, 15.213, 10688.428, 337.360, 52817.434 23/09/15,15:40:13,12,10,1, 11.9,1,1, 15.213, 10688.400, 337.350, 52817.438 23/09/15,15:40:13,13,10,1, 11.9,1,1, 15.213, 10688.401, 337.337, 52817.421 23/09/15,15:40:13,14,10,1, 11.9,1,1, 15.213, 10688.400, 337.352, 52817.411 23/09/15,15:40:13,15,10,1, 11.9,1,1, 15.213, 10688.395, 337.355, 52817.422 23/09/15,15:40:13,16,10,1, 11.9,1,1, 15.213, 10688.415, 337.345, 52817.390 23/09/15,15:40:13,17,10,1, 11.9,1,1, 15.213, 10688.453, 337.339, 52817.359 23/09/15,15:40:13,18,10,1, 11.9,1,1, 15.213, 10688.397, 337.366, 52817.371 23/09/15,15:40:13,19,10,1, 11.9,1,1, 15.213, 10688.405, 337.378, 52817.394 23/09/15,15:40:14,00,10,1, 11.9,1,1, 15.211, 10688.404, 337.378, 52817.394 23/09/15,15:40:14,01,10,1, 11.9,1,1, 15.211, 10688.402, 337.390, 52817.372 23/09/15,15:40:14,02,10,1, 11.9,1,1, 15.211, 10688.414, 337.383, 52817.345 23/09/15,15:40:14,03,10,1, 11.9,1,1, 15.211, 10688.439, 337.386, 52817.372 23/09/15,15:40:14,04,10,1, 11.9,1,1, 15.211, 10688.420, 337.395, 52817.341 23/09/15,15:40:14,05,10,1, 11.9,1,1, 15.211, 10688.444, 337.390, 52817.365 23/09/15,15:40:14,06,10,1, 11.9,1,1, 15.211, 10688.413, 337.411, 52817.379 23/09/15,15:40:14,07,10,1, 11.9,1,1, 15.211, 10688.429, 337.395, 52817.397 23/09/15,15:40:14,08,10,1, 11.9,1,1, 15.211, 10688.446, 337.391, 52817.400 23/09/15,15:40:14,09,10,1, 11.9,1,1, 15.211, 10688.443, 337.394, 52817.358 23/09/15,15:40:14,10,10,1, 11.9,1,1, 15.211, 10688.446, 337.396, 52817.336 23/09/15,15:40:14,11,10,1, 11.9,1,1, 15.211, 10688.425, 337.402, 52817.312 23/09/15,15:40:14,12,10,1, 11.9,1,1, 15.211, 10688.460, 337.399, 52817.342 23/09/15,15:40:14,13,10,1, 11.9,1,1, 15.211, 10688.456, 337.410, 52817.329 23/09/15,15:40:14,14,10,1, 11.9,1,1, 15.211, 10688.448, 337.411, 52817.333 23/09/15,15:40:14,15,10,1, 11.9,1,1, 15.211, 10688.443, 337.428, 52817.308 23/09/15,15:40:14,16,10,1, 11.9,1,1, 15.211, 10688.468, 337.378, 52817.328 23/09/15,15:40:14,17,10,1, 11.9,1,1, 15.211, 10688.443, 337.414, 52817.299 23/09/15,15:40:14,18,10,1, 11.9,1,1, 15.211, 10688.450, 337.404, 52817.328 23/09/15,15:40:14,19,10,1, 11.9,1,1, 15.211, 10688.463, 337.392, 52817.290 23/09/15,15:40:15,00,10,1, 11.8,1,1, 15.210, 10688.462, 337.392, 52817.290 23/09/15,15:40:15,01,10,1, 11.8,1,1, 15.210, 10688.474, 337.405, 52817.345 23/09/15,15:40:15,02,10,1, 11.8,1,1, 15.210, 10688.466, 337.415, 52817.314 23/09/15,15:40:15,03,10,1, 11.8,1,1, 15.210, 10688.459, 337.409, 52817.309 23/09/15,15:40:15,04,10,1, 11.8,1,1, 15.210, 10688.489, 337.396, 52817.298 23/09/15,15:40:15,05,10,1, 11.8,1,1, 15.210, 10688.459, 337.412, 52817.243 23/09/15,15:40:15,06,10,1, 11.8,1,1, 15.210, 10688.466, 337.425, 52817.274 23/09/15,15:40:15,07,10,1, 11.8,1,1, 15.210, 10688.485, 337.417, 52817.269 23/09/15,15:40:15,08,10,1, 11.8,1,1, 15.210, 10688.476, 337.411, 52817.268 23/09/15,15:40:15,09,10,1, 11.8,1,1, 15.210, 10688.488, 337.395, 52817.269 23/09/15,15:40:15,10,10,1, 11.8,1,1, 15.210, 10688.490, 337.400, 52817.228 23/09/15,15:40:15,11,10,1, 11.8,1,1, 15.210, 10688.470, 337.412, 52817.283 23/09/15,15:40:15,12,10,1, 11.8,1,1, 15.210, 10688.464, 337.398, 52817.268 23/09/15,15:40:15,13,10,1, 11.8,1,1, 15.210, 10688.471, 337.388, 52817.273 23/09/15,15:40:15,14,10,1, 11.8,1,1, 15.210, 10688.476, 337.397, 52817.263 23/09/15,15:40:15,15,10,1, 11.8,1,1, 15.210, 10688.484, 337.408, 52817.223 23/09/15,15:40:15,16,10,1, 11.8,1,1, 15.210, 10688.489, 337.422, 52817.258 23/09/15,15:40:15,17,10,1, 11.8,1,1, 15.210, 10688.482, 337.390, 52817.232 23/09/15,15:40:15,18,10,1, 11.8,1,1, 15.210, 10688.509, 337.409, 52817.227 23/09/15,15:40:15,19,10,1, 11.8,1,1, 15.210, 10688.495, 337.398, 52817.216 23/09/15,15:40:16,00,10,1, 11.9,1,1, 15.210, 10688.487, 337.398, 52817.216 23/09/15,15:40:16,01,10,1, 11.9,1,1, 15.210, 10688.492, 337.423, 52817.220 23/09/15,15:40:16,02,10,1, 11.9,1,1, 15.210, 10688.488, 337.400, 52817.206 23/09/15,15:40:16,03,10,1, 11.9,1,1, 15.210, 10688.489, 337.427, 52817.189 23/09/15,15:40:16,04,10,1, 11.9,1,1, 15.210, 10688.517, 337.432, 52817.190 23/09/15,15:40:16,05,10,1, 11.9,1,1, 15.210, 10688.505, 337.411, 52817.241 23/09/15,15:40:16,06,10,1, 11.9,1,1, 15.210, 10688.510, 337.398, 52817.190 23/09/15,15:40:16,07,10,1, 11.9,1,1, 15.210, 10688.512, 337.428, 52817.174 23/09/15,15:40:16,08,10,1, 11.9,1,1, 15.210, 10688.519, 337.409, 52817.168 23/09/15,15:40:16,09,10,1, 11.9,1,1, 15.210, 10688.512, 337.395, 52817.191 23/09/15,15:40:16,10,10,1, 11.9,1,1, 15.210, 10688.510, 337.407, 52817.199 23/09/15,15:40:16,11,10,1, 11.9,1,1, 15.210, 10688.515, 337.424, 52817.202 23/09/15,15:40:16,12,10,1, 11.9,1,1, 15.210, 10688.515, 337.420, 52817.179 23/09/15,15:40:16,13,10,1, 11.9,1,1, 15.210, 10688.516, 337.404, 52817.184 23/09/15,15:40:16,14,10,1, 11.9,1,1, 15.210, 10688.498, 337.408, 52817.182 23/09/15,15:40:16,15,10,1, 11.9,1,1, 15.210, 10688.514, 337.407, 52817.177 23/09/15,15:40:16,16,10,1, 11.9,1,1, 15.210, 10688.526, 337.424, 52817.171 23/09/15,15:40:16,17,10,1, 11.9,1,1, 15.210, 10688.521, 337.417, 52817.169 23/09/15,15:40:16,18,10,1, 11.9,1,1, 15.210, 10688.521, 337.429, 52817.153 23/09/15,15:40:16,19,10,1, 11.9,1,1, 15.210, 10688.517, 337.424, 52817.185 23/09/15,15:40:17,00,10,1, 11.9,1,1, 15.213, 10688.512, 337.424, 52817.185 23/09/15,15:40:17,01,10,1, 11.9,1,1, 15.213, 10688.518, 337.439, 52817.140 23/09/15,15:40:17,02,10,1, 11.9,1,1, 15.213, 10688.508, 337.433, 52817.131 23/09/15,15:40:17,03,10,1, 11.9,1,1, 15.213, 10688.526, 337.412, 52817.160 23/09/15,15:40:17,04,10,1, 11.9,1,1, 15.213, 10688.525, 337.439, 52817.149 23/09/15,15:40:17,05,10,1, 11.9,1,1, 15.213, 10688.515, 337.435, 52817.107 23/09/15,15:40:17,06,10,1, 11.9,1,1, 15.213, 10688.507, 337.452, 52817.153 23/09/15,15:40:17,07,10,1, 11.9,1,1, 15.213, 10688.511, 337.445, 52817.142 23/09/15,15:40:17,08,10,1, 11.9,1,1, 15.213, 10688.536, 337.444, 52817.137 23/09/15,15:40:17,09,10,1, 11.9,1,1, 15.213, 10688.541, 337.425, 52817.134 23/09/15,15:40:17,10,10,1, 11.9,1,1, 15.213, 10688.540, 337.417, 52817.131 23/09/15,15:40:17,11,10,1, 11.9,1,1, 15.213, 10688.542, 337.441, 52817.129 23/09/15,15:40:17,12,10,1, 11.9,1,1, 15.213, 10688.527, 337.449, 52817.317 23/09/15,15:40:17,13,10,1, 11.9,1,1, 15.213, 10688.552, 337.433, 52817.152 23/09/15,15:40:17,14,10,1, 11.9,1,1, 15.213, 10688.510, 337.478, 52817.186 23/09/15,15:40:17,15,10,1, 11.9,1,1, 15.213, 10688.578, 337.450, 52817.167 23/09/15,15:40:17,16,10,1, 11.9,1,1, 15.213, 10688.562, 337.459, 52817.142 23/09/15,15:40:17,17,10,1, 11.9,1,1, 15.213, 10688.541, 337.440, 52817.109 23/09/15,15:40:17,18,10,1, 11.9,1,1, 15.213, 10688.545, 337.447, 52817.131 23/09/15,15:40:17,19,10,1, 11.9,1,1, 15.213, 10688.551, 337.449, 52817.102 23/09/15,15:40:18,00,10,1, 11.8,1,1, 15.211, 10688.546, 337.449, 52817.102 23/09/15,15:40:18,01,10,1, 11.8,1,1, 15.211, 10688.519, 337.443, 52817.086 23/09/15,15:40:18,02,10,1, 11.8,1,1, 15.211, 10688.558, 337.464, 52817.103 23/09/15,15:40:18,03,10,1, 11.8,1,1, 15.211, 10688.548, 337.457, 52817.089 23/09/15,15:40:18,04,10,1, 11.8,1,1, 15.211, 10688.533, 337.435, 52817.079 23/09/15,15:40:18,05,10,1, 11.8,1,1, 15.211, 10688.534, 337.469, 52817.082 23/09/15,15:40:18,06,10,1, 11.8,1,1, 15.211, 10688.550, 337.447, 52817.071 23/09/15,15:40:18,07,10,1, 11.8,1,1, 15.211, 10688.558, 337.457, 52817.034 23/09/15,15:40:18,08,10,1, 11.8,1,1, 15.211, 10688.543, 337.457, 52817.071 23/09/15,15:40:18,09,10,1, 11.8,1,1, 15.211, 10688.556, 337.463, 52817.054 23/09/15,15:40:18,10,10,1, 11.8,1,1, 15.211, 10688.542, 337.472, 52817.086 23/09/15,15:40:18,11,10,1, 11.8,1,1, 15.211, 10688.544, 337.455, 52817.062 23/09/15,15:40:18,12,10,1, 11.8,1,1, 15.211, 10688.570, 337.457, 52817.029 23/09/15,15:40:18,13,10,1, 11.8,1,1, 15.211, 10688.551, 337.465, 52817.032 23/09/15,15:40:18,14,10,1, 11.8,1,1, 15.211, 10688.551, 337.446, 52817.044 23/09/15,15:40:18,15,10,1, 11.8,1,1, 15.211, 10688.567, 337.436, 52816.999 23/09/15,15:40:18,16,10,1, 11.8,1,1, 15.211, 10688.559, 337.442, 52817.008 23/09/15,15:40:18,17,10,1, 11.8,1,1, 15.211, 10688.571, 337.445, 52817.022 23/09/15,15:40:18,18,10,1, 11.8,1,1, 15.211, 10688.553, 337.443, 52816.852 23/09/15,15:40:18,19,10,1, 11.8,1,1, 15.211, 10688.559, 337.455, 52817.068 23/09/15,15:40:19,00,10,1, 11.8,1,1, 15.210, 10688.554, 337.455, 52817.068 23/09/15,15:40:19,01,10,1, 11.8,1,1, 15.210, 10688.572, 337.468, 52816.992 23/09/15,15:40:19,02,10,1, 11.8,1,1, 15.210, 10688.582, 337.458, 52817.005 23/09/15,15:40:19,03,10,1, 11.8,1,1, 15.210, 10688.524, 337.459, 52816.981 23/09/15,15:40:19,04,10,1, 11.8,1,1, 15.210, 10688.566, 337.457, 52816.976 23/09/15,15:40:19,05,10,1, 11.8,1,1, 15.210, 10688.561, 337.452, 52816.979 23/09/15,15:40:19,06,10,1, 11.8,1,1, 15.210, 10688.561, 337.454, 52816.969 23/09/15,15:40:19,07,10,1, 11.8,1,1, 15.210, 10688.547, 337.425, 52816.962 23/09/15,15:40:19,08,10,1, 11.8,1,1, 15.210, 10688.581, 337.438, 52816.976 23/09/15,15:40:19,09,10,1, 11.8,1,1, 15.210, 10688.556, 337.426, 52816.957 23/09/15,15:40:19,10,10,1, 11.8,1,1, 15.210, 10688.604, 337.423, 52816.970 23/09/15,15:40:19,11,10,1, 11.8,1,1, 15.210, 10688.574, 337.447, 52816.951 23/09/15,15:40:19,12,10,1, 11.8,1,1, 15.210, 10688.557, 337.445, 52816.954 23/09/15,15:40:19,13,10,1, 11.8,1,1, 15.210, 10688.563, 337.435, 52816.964 23/09/15,15:40:19,14,10,1, 11.8,1,1, 15.210, 10688.576, 337.449, 52816.961 23/09/15,15:40:19,15,10,1, 11.8,1,1, 15.210, 10688.560, 337.436, 52816.946 23/09/15,15:40:19,16,10,1, 11.8,1,1, 15.210, 10688.550, 337.470, 52816.952 23/09/15,15:40:19,17,10,1, 11.8,1,1, 15.210, 10688.573, 337.467, 52816.949 23/09/15,15:40:19,18,10,1, 11.8,1,1, 15.210, 10688.563, 337.457, 52816.959 23/09/15,15:40:19,19,10,1, 11.8,1,1, 15.210, 10688.573, 337.446, 52816.924 23/09/15,15:40:20,00,10,1, 11.9,1,1, 15.214, 10688.571, 337.446, 52816.924 23/09/15,15:40:20,01,10,1, 11.9,1,1, 15.214, 10688.569, 337.458, 52816.944 23/09/15,15:40:20,02,10,1, 11.9,1,1, 15.214, 10688.566, 337.466, 52816.937 23/09/15,15:40:20,03,10,1, 11.9,1,1, 15.214, 10688.576, 337.458, 52816.954 23/09/15,15:40:20,04,10,1, 11.9,1,1, 15.214, 10688.546, 337.463, 52816.905 23/09/15,15:40:20,05,10,1, 11.9,1,1, 15.214, 10688.604, 337.484, 52816.953 23/09/15,15:40:20,06,10,1, 11.9,1,1, 15.214, 10688.565, 337.457, 52816.932 23/09/15,15:40:20,07,10,1, 11.9,1,1, 15.214, 10688.567, 337.476, 52816.922 23/09/15,15:40:20,08,10,1, 11.9,1,1, 15.214, 10688.569, 337.455, 52816.901 23/09/15,15:40:20,09,10,1, 11.9,1,1, 15.214, 10688.573, 337.460, 52816.934 23/09/15,15:40:20,10,10,1, 11.9,1,1, 15.214, 10688.589, 337.448, 52816.924 23/09/15,15:40:20,11,10,1, 11.9,1,1, 15.214, 10688.567, 337.454, 52816.902 23/09/15,15:40:20,12,10,1, 11.9,1,1, 15.214, 10688.563, 337.470, 52816.880 23/09/15,15:40:20,13,10,1, 11.9,1,1, 15.214, 10688.583, 337.441, 52816.861 23/09/15,15:40:20,14,10,1, 11.9,1,1, 15.214, 10688.554, 337.468, 52816.818 23/09/15,15:40:20,15,10,1, 11.9,1,1, 15.214, 10688.586, 337.497, 52816.875 23/09/15,15:40:20,16,10,1, 11.9,1,1, 15.214, 10688.569, 337.475, 52816.858 23/09/15,15:40:20,17,10,1, 11.9,1,1, 15.214, 10688.552, 337.479, 52816.870 23/09/15,15:40:20,18,10,1, 11.9,1,1, 15.214, 10688.564, 337.472, 52816.817 23/09/15,15:40:20,19,10,1, 11.9,1,1, 15.214, 10688.577, 337.479, 52816.846 23/09/15,15:40:21,00,10,1, 11.9,1,1, 15.212, 10688.571, 337.479, 52816.846 23/09/15,15:40:21,01,10,1, 11.9,1,1, 15.212, 10688.569, 337.478, 52816.855 23/09/15,15:40:21,02,10,1, 11.9,1,1, 15.212, 10688.579, 337.470, 52816.866 23/09/15,15:40:21,03,10,1, 11.9,1,1, 15.212, 10688.593, 337.460, 52816.822 23/09/15,15:40:21,04,10,1, 11.9,1,1, 15.212, 10688.557, 337.473, 52816.851 23/09/15,15:40:21,05,10,1, 11.9,1,1, 15.212, 10688.581, 337.467, 52816.804 23/09/15,15:40:21,06,10,1, 11.9,1,1, 15.212, 10688.587, 337.471, 52816.819 23/09/15,15:40:21,07,10,1, 11.9,1,1, 15.212, 10688.579, 337.477, 52816.831 23/09/15,15:40:21,08,10,1, 11.9,1,1, 15.212, 10688.583, 337.483, 52816.809 23/09/15,15:40:21,09,10,1, 11.9,1,1, 15.212, 10688.554, 337.481, 52816.820 23/09/15,15:40:21,10,10,1, 11.9,1,1, 15.212, 10688.570, 337.461, 52816.800 23/09/15,15:40:21,11,10,1, 11.9,1,1, 15.212, 10688.563, 337.494, 52816.813 23/09/15,15:40:21,12,10,1, 11.9,1,1, 15.212, 10688.576, 337.468, 52816.800 23/09/15,15:40:21,13,10,1, 11.9,1,1, 15.212, 10688.564, 337.483, 52816.787 23/09/15,15:40:21,14,10,1, 11.9,1,1, 15.212, 10688.565, 337.472, 52816.773 23/09/15,15:40:21,15,10,1, 11.9,1,1, 15.212, 10688.564, 337.484, 52816.798 23/09/15,15:40:21,16,10,1, 11.9,1,1, 15.212, 10688.563, 337.467, 52816.795 23/09/15,15:40:21,17,10,1, 11.9,1,1, 15.212, 10688.564, 337.481, 52816.822 23/09/15,15:40:21,18,10,1, 11.9,1,1, 15.212, 10688.555, 337.471, 52816.781 23/09/15,15:40:21,19,10,1, 11.9,1,1, 15.212, 10688.562, 337.482, 52816.767 23/09/15,15:40:22,00,10,1, 11.9,1,1, 15.213, 10688.554, 337.482, 52816.767 23/09/15,15:40:22,01,10,1, 11.9,1,1, 15.213, 10688.556, 337.504, 52816.789 23/09/15,15:40:22,02,10,1, 11.9,1,1, 15.213, 10688.552, 337.473, 52816.780 23/09/15,15:40:22,03,10,1, 11.9,1,1, 15.213, 10688.563, 337.497, 52816.825 23/09/15,15:40:22,04,10,1, 11.9,1,1, 15.213, 10688.562, 337.488, 52816.753 23/09/15,15:40:22,05,10,1, 11.9,1,1, 15.213, 10688.555, 337.496, 52816.767 23/09/15,15:40:22,06,10,1, 11.9,1,1, 15.213, 10688.536, 337.499, 52816.740 23/09/15,15:40:22,07,10,1, 11.9,1,1, 15.213, 10688.547, 337.483, 52816.730 23/09/15,15:40:22,08,10,1, 11.9,1,1, 15.213, 10688.580, 337.476, 52816.740 23/09/15,15:40:22,09,10,1, 11.9,1,1, 15.213, 10688.540, 337.506, 52816.746 23/09/15,15:40:22,10,10,1, 11.9,1,1, 15.213, 10688.541, 337.484, 52816.747 23/09/15,15:40:22,11,10,1, 11.9,1,1, 15.213, 10688.553, 337.488, 52816.728 23/09/15,15:40:22,12,10,1, 11.9,1,1, 15.213, 10688.556, 337.510, 52816.757 23/09/15,15:40:22,13,10,1, 11.9,1,1, 15.213, 10688.573, 337.492, 52816.722 23/09/15,15:40:22,14,10,1, 11.9,1,1, 15.213, 10688.516, 337.489, 52816.728 23/09/15,15:40:22,15,10,1, 11.9,1,1, 15.213, 10688.530, 337.492, 52816.708 23/09/15,15:40:22,16,10,1, 11.9,1,1, 15.213, 10688.526, 337.499, 52816.696 23/09/15,15:40:22,17,10,1, 11.9,1,1, 15.213, 10688.540, 337.495, 52816.675 23/09/15,15:40:22,18,10,1, 11.9,1,1, 15.213, 10688.552, 337.504, 52816.714 23/09/15,15:40:22,19,10,1, 11.9,1,1, 15.213, 10688.541, 337.492, 52816.593 23/09/15,15:40:23,00,10,1, 11.9,1,1, 15.208, 10688.537, 337.492, 52816.593 23/09/15,15:40:23,01,10,1, 11.9,1,1, 15.208, 10688.528, 337.513, 52816.711 23/09/15,15:40:23,02,10,1, 11.9,1,1, 15.208, 10688.525, 337.485, 52816.672 23/09/15,15:40:23,03,10,1, 11.9,1,1, 15.208, 10688.515, 337.490, 52816.688 23/09/15,15:40:23,04,10,1, 11.9,1,1, 15.208, 10688.521, 337.497, 52816.618 23/09/15,15:40:23,05,10,1, 11.9,1,1, 15.208, 10688.525, 337.490, 52816.716 23/09/15,15:40:23,06,10,1, 11.9,1,1, 15.208, 10688.518, 337.477, 52816.664 23/09/15,15:40:23,07,10,1, 11.9,1,1, 15.208, 10688.522, 337.502, 52816.682 23/09/15,15:40:23,08,10,1, 11.9,1,1, 15.208, 10688.512, 337.518, 52816.658 23/09/15,15:40:23,09,10,1, 11.9,1,1, 15.208, 10688.501, 337.511, 52816.677 23/09/15,15:40:23,10,10,1, 11.9,1,1, 15.208, 10688.526, 337.513, 52816.666 23/09/15,15:40:23,11,10,1, 11.9,1,1, 15.208, 10688.525, 337.508, 52816.687 23/09/15,15:40:23,12,10,1, 11.9,1,1, 15.208, 10688.502, 337.520, 52816.673 23/09/15,15:40:23,13,10,1, 11.9,1,1, 15.208, 10688.513, 337.530, 52816.658 23/09/15,15:40:23,14,10,1, 11.9,1,1, 15.208, 10688.506, 337.526, 52816.646 23/09/15,15:40:23,15,10,1, 11.9,1,1, 15.208, 10688.490, 337.525, 52816.648 23/09/15,15:40:23,16,10,1, 11.9,1,1, 15.208, 10688.516, 337.494, 52816.633 23/09/15,15:40:23,17,10,1, 11.9,1,1, 15.208, 10688.499, 337.516, 52816.539 23/09/15,15:40:23,18,10,1, 11.9,1,1, 15.208, 10688.515, 337.524, 52816.580 23/09/15,15:40:23,19,10,1, 11.9,1,1, 15.208, 10688.517, 337.528, 52816.601 23/09/15,15:40:24,00,10,1, 11.9,1,1, 15.212, 10688.512, 337.528, 52816.601 23/09/15,15:40:24,01,10,1, 11.9,1,1, 15.212, 10688.485, 337.518, 52816.625 23/09/15,15:40:24,02,10,1, 11.9,1,1, 15.212, 10688.500, 337.511, 52816.716 23/09/15,15:40:24,03,10,1, 11.9,1,1, 15.212, 10688.508, 337.497, 52816.620 23/09/15,15:40:24,04,10,1, 11.9,1,1, 15.212, 10688.505, 337.513, 52816.630 23/09/15,15:40:24,05,10,1, 11.9,1,1, 15.212, 10688.525, 337.525, 52816.660 23/09/15,15:40:24,06,10,1, 11.9,1,1, 15.212, 10688.497, 337.528, 52816.598 23/09/15,15:40:24,07,10,1, 11.9,1,1, 15.212, 10688.480, 337.528, 52816.598 23/09/15,15:40:24,08,10,1, 11.9,1,1, 15.212, 10688.475, 337.516, 52816.613 23/09/15,15:40:24,09,10,1, 11.9,1,1, 15.212, 10688.504, 337.535, 52816.634 23/09/15,15:40:24,10,10,1, 11.9,1,1, 15.212, 10688.479, 337.549, 52816.609 23/09/15,15:40:24,11,10,1, 11.9,1,1, 15.212, 10688.489, 337.543, 52816.588 23/09/15,15:40:24,12,10,1, 11.9,1,1, 15.212, 10688.477, 337.527, 52816.616 23/09/15,15:40:24,13,10,1, 11.9,1,1, 15.212, 10688.484, 337.567, 52816.614 23/09/15,15:40:24,14,10,1, 11.9,1,1, 15.212, 10688.501, 337.529, 52816.606 23/09/15,15:40:24,15,10,1, 11.9,1,1, 15.212, 10688.508, 337.540, 52816.577 23/09/15,15:40:24,16,10,1, 11.9,1,1, 15.212, 10688.501, 337.524, 52816.547 23/09/15,15:40:24,17,10,1, 11.9,1,1, 15.212, 10688.506, 337.550, 52816.575 23/09/15,15:40:24,18,10,1, 11.9,1,1, 15.212, 10688.489, 337.510, 52816.521 23/09/15,15:40:24,19,10,1, 11.9,1,1, 15.212, 10688.487, 337.528, 52816.591 23/09/15,15:40:25,00,10,1, 11.8,1,1, 15.215, 10688.487, 337.528, 52816.591 23/09/15,15:40:25,01,10,1, 11.8,1,1, 15.215, 10688.503, 337.515, 52816.538 23/09/15,15:40:25,02,10,1, 11.8,1,1, 15.215, 10688.486, 337.535, 52816.538 23/09/15,15:40:25,03,10,1, 11.8,1,1, 15.215, 10688.496, 337.507, 52816.551 23/09/15,15:40:25,04,10,1, 11.8,1,1, 15.215, 10688.473, 337.514, 52816.520 23/09/15,15:40:25,05,10,1, 11.8,1,1, 15.215, 10688.467, 337.501, 52816.500 23/09/15,15:40:25,06,10,1, 11.8,1,1, 15.215, 10688.482, 337.543, 52816.499 23/09/15,15:40:25,07,10,1, 11.8,1,1, 15.215, 10688.509, 337.524, 52816.521 23/09/15,15:40:25,08,10,1, 11.8,1,1, 15.215, 10688.494, 337.512, 52816.472 23/09/15,15:40:25,09,10,1, 11.8,1,1, 15.215, 10688.476, 337.513, 52816.501 23/09/15,15:40:25,10,10,1, 11.8,1,1, 15.215, 10688.478, 337.524, 52816.519 23/09/15,15:40:25,11,10,1, 11.8,1,1, 15.215, 10688.488, 337.522, 52816.531 23/09/15,15:40:25,12,10,1, 11.8,1,1, 15.215, 10688.474, 337.524, 52816.488 23/09/15,15:40:25,13,10,1, 11.8,1,1, 15.215, 10688.466, 337.537, 52816.498 23/09/15,15:40:25,14,10,1, 11.8,1,1, 15.215, 10688.484, 337.522, 52816.453 23/09/15,15:40:25,15,10,1, 11.8,1,1, 15.215, 10688.470, 337.556, 52816.469 23/09/15,15:40:25,16,10,1, 11.8,1,1, 15.215, 10688.479, 337.522, 52816.439 23/09/15,15:40:25,17,10,1, 11.8,1,1, 15.215, 10688.467, 337.541, 52816.487 23/09/15,15:40:25,18,10,1, 11.8,1,1, 15.215, 10688.436, 337.533, 52816.470 23/09/15,15:40:25,19,10,1, 11.8,1,1, 15.215, 10688.464, 337.520, 52816.472 23/09/15,15:40:26,00,10,1, 11.9,1,1, 15.212, 10688.462, 337.520, 52816.472 23/09/15,15:40:26,01,10,1, 11.9,1,1, 15.212, 10688.471, 337.528, 52816.446 23/09/15,15:40:26,02,10,1, 11.9,1,1, 15.212, 10688.457, 337.532, 52816.453 23/09/15,15:40:26,03,10,1, 11.9,1,1, 15.212, 10688.450, 337.530, 52816.436 23/09/15,15:40:26,04,10,1, 11.9,1,1, 15.212, 10688.456, 337.525, 52816.444 23/09/15,15:40:26,05,10,1, 11.9,1,1, 15.212, 10688.474, 337.519, 52816.444 23/09/15,15:40:26,06,10,1, 11.9,1,1, 15.212, 10688.459, 337.536, 52816.454 23/09/15,15:40:26,07,10,1, 11.9,1,1, 15.212, 10688.445, 337.522, 52816.465 23/09/15,15:40:26,08,10,1, 11.9,1,1, 15.212, 10688.448, 337.523, 52816.470 23/09/15,15:40:26,09,10,1, 11.9,1,1, 15.212, 10688.460, 337.531, 52816.419 23/09/15,15:40:26,10,10,1, 11.9,1,1, 15.212, 10688.434, 337.539, 52816.427 23/09/15,15:40:26,11,10,1, 11.9,1,1, 15.212, 10688.449, 337.538, 52816.417 23/09/15,15:40:26,12,10,1, 11.9,1,1, 15.212, 10688.423, 337.558, 52816.421 23/09/15,15:40:26,13,10,1, 11.9,1,1, 15.212, 10688.438, 337.526, 52816.428 23/09/15,15:40:26,14,10,1, 11.9,1,1, 15.212, 10688.450, 337.548, 52816.415 23/09/15,15:40:26,15,10,1, 11.9,1,1, 15.212, 10688.450, 337.560, 52816.434 23/09/15,15:40:26,16,10,1, 11.9,1,1, 15.212, 10688.434, 337.551, 52816.432 23/09/15,15:40:26,17,10,1, 11.9,1,1, 15.212, 10688.428, 337.549, 52816.403 23/09/15,15:40:26,18,10,1, 11.9,1,1, 15.212, 10688.452, 337.547, 52816.386 23/09/15,15:40:26,19,10,1, 11.9,1,1, 15.212, 10688.431, 337.547, 52816.394 23/09/15,15:40:27,00,10,1, 11.9,1,1, 15.211, 10688.429, 337.547, 52816.394 23/09/15,15:40:27,01,10,1, 11.9,1,1, 15.211, 10688.453, 337.536, 52816.417 23/09/15,15:40:27,02,10,1, 11.9,1,1, 15.211, 10688.419, 337.559, 52816.407 23/09/15,15:40:27,03,10,1, 11.9,1,1, 15.211, 10688.444, 337.566, 52816.425 23/09/15,15:40:27,04,10,1, 11.9,1,1, 15.211, 10688.429, 337.550, 52816.396 23/09/15,15:40:27,05,10,1, 11.9,1,1, 15.211, 10688.413, 337.539, 52816.411 23/09/15,15:40:27,06,10,1, 11.9,1,1, 15.211, 10688.430, 337.570, 52816.413 23/09/15,15:40:27,07,10,1, 11.9,1,1, 15.211, 10688.414, 337.567, 52816.362 23/09/15,15:40:27,08,10,1, 11.9,1,1, 15.211, 10688.404, 337.565, 52816.400 23/09/15,15:40:27,09,10,1, 11.9,1,1, 15.211, 10688.415, 337.549, 52816.373 23/09/15,15:40:27,10,10,1, 11.9,1,1, 15.211, 10688.410, 337.547, 52816.370 23/09/15,15:40:27,11,10,1, 11.9,1,1, 15.211, 10688.413, 337.545, 52816.430 23/09/15,15:40:27,12,10,1, 11.9,1,1, 15.211, 10688.407, 337.570, 52816.385 23/09/15,15:40:27,13,10,1, 11.9,1,1, 15.211, 10688.421, 337.542, 52816.370 23/09/15,15:40:27,14,10,1, 11.9,1,1, 15.211, 10688.400, 337.562, 52816.376 23/09/15,15:40:27,15,10,1, 11.9,1,1, 15.211, 10688.387, 337.544, 52816.362 23/09/15,15:40:27,16,10,1, 11.9,1,1, 15.211, 10688.418, 337.553, 52816.374 23/09/15,15:40:27,17,10,1, 11.9,1,1, 15.211, 10688.404, 337.569, 52816.385 23/09/15,15:40:27,18,10,1, 11.9,1,1, 15.211, 10688.396, 337.560, 52816.328 23/09/15,15:40:27,19,10,1, 11.9,1,1, 15.211, 10688.387, 337.549, 52816.344 23/09/15,15:40:28,00,10,1, 11.8,1,1, 15.212, 10688.387, 337.549, 52816.344 23/09/15,15:40:28,01,10,1, 11.8,1,1, 15.212, 10688.397, 337.533, 52816.321 23/09/15,15:40:28,02,10,1, 11.8,1,1, 15.212, 10688.409, 337.524, 52816.311 23/09/15,15:40:28,03,10,1, 11.8,1,1, 15.212, 10688.384, 337.546, 52816.339 23/09/15,15:40:28,04,10,1, 11.8,1,1, 15.212, 10688.395, 337.531, 52816.319 23/09/15,15:40:28,05,10,1, 11.8,1,1, 15.212, 10688.394, 337.549, 52816.323 23/09/15,15:40:28,06,10,1, 11.8,1,1, 15.212, 10688.390, 337.535, 52816.312 23/09/15,15:40:28,07,10,1, 11.8,1,1, 15.212, 10688.364, 337.519, 52816.302 23/09/15,15:40:28,08,10,1, 11.8,1,1, 15.212, 10688.371, 337.506, 52816.312 23/09/15,15:40:28,09,10,1, 11.8,1,1, 15.212, 10688.365, 337.529, 52816.282 23/09/15,15:40:28,10,10,1, 11.8,1,1, 15.212, 10688.368, 337.500, 52816.295 23/09/15,15:40:28,11,10,1, 11.8,1,1, 15.212, 10688.359, 337.512, 52816.293 23/09/15,15:40:28,12,10,1, 11.8,1,1, 15.212, 10688.370, 337.506, 52816.310 23/09/15,15:40:28,13,10,1, 11.8,1,1, 15.212, 10688.344, 337.527, 52816.266 23/09/15,15:40:28,14,10,1, 11.8,1,1, 15.212, 10688.353, 337.514, 52816.282 23/09/15,15:40:28,15,10,1, 11.8,1,1, 15.212, 10688.349, 337.501, 52816.284 23/09/15,15:40:28,16,10,1, 11.8,1,1, 15.212, 10688.346, 337.518, 52816.282 23/09/15,15:40:28,17,10,1, 11.8,1,1, 15.212, 10688.321, 337.499, 52816.270 23/09/15,15:40:28,18,10,1, 11.8,1,1, 15.212, 10688.331, 337.515, 52816.263 23/09/15,15:40:28,19,10,1, 11.8,1,1, 15.212, 10688.323, 337.492, 52816.246 23/09/15,15:40:29,00,10,1, 11.9,1,1, 15.213, 10688.320, 337.492, 52816.246 23/09/15,15:40:29,01,10,1, 11.9,1,1, 15.213, 10688.323, 337.493, 52816.228 23/09/15,15:40:29,02,10,1, 11.9,1,1, 15.213, 10688.306, 337.502, 52816.225 23/09/15,15:40:29,03,10,1, 11.9,1,1, 15.213, 10688.319, 337.501, 52816.233 23/09/15,15:40:29,04,10,1, 11.9,1,1, 15.213, 10688.302, 337.479, 52816.223 23/09/15,15:40:29,05,10,1, 11.9,1,1, 15.213, 10688.288, 337.500, 52816.210 23/09/15,15:40:29,06,10,1, 11.9,1,1, 15.213, 10688.291, 337.484, 52816.228 23/09/15,15:40:29,07,10,1, 11.9,1,1, 15.213, 10688.292, 337.487, 52816.222 23/09/15,15:40:29,08,10,1, 11.9,1,1, 15.213, 10688.259, 337.480, 52816.223 23/09/15,15:40:29,09,10,1, 11.9,1,1, 15.213, 10688.271, 337.473, 52816.190 23/09/15,15:40:29,10,10,1, 11.9,1,1, 15.213, 10688.260, 337.476, 52816.205 23/09/15,15:40:29,11,10,1, 11.9,1,1, 15.213, 10688.279, 337.491, 52816.155 23/09/15,15:40:29,12,10,1, 11.9,1,1, 15.213, 10688.262, 337.481, 52816.200 23/09/15,15:40:29,13,10,1, 11.9,1,1, 15.213, 10688.261, 337.503, 52816.222 23/09/15,15:40:29,14,10,1, 11.9,1,1, 15.213, 10688.262, 337.500, 52816.208 23/09/15,15:40:29,15,10,1, 11.9,1,1, 15.213, 10688.267, 337.500, 52816.197 23/09/15,15:40:29,16,10,1, 11.9,1,1, 15.213, 10688.249, 337.493, 52816.188 23/09/15,15:40:29,17,10,1, 11.9,1,1, 15.213, 10688.228, 337.473, 52816.160 23/09/15,15:40:29,18,10,1, 11.9,1,1, 15.213, 10688.252, 337.496, 52816.216 23/09/15,15:40:29,19,10,1, 11.9,1,1, 15.213, 10688.250, 337.487, 52816.167 23/09/15,15:40:30,00,10,1, 11.9,1,1, 15.212, 10688.245, 337.487, 52816.167 23/09/15,15:40:30,01,10,1, 11.9,1,1, 15.212, 10688.208, 337.474, 52816.143 23/09/15,15:40:30,02,10,1, 11.9,1,1, 15.212, 10688.206, 337.494, 52816.167 23/09/15,15:40:30,03,10,1, 11.9,1,1, 15.212, 10688.208, 337.510, 52816.169 23/09/15,15:40:30,04,10,1, 11.9,1,1, 15.212, 10688.198, 337.471, 52816.178 23/09/15,15:40:30,05,10,1, 11.9,1,1, 15.212, 10688.196, 337.513, 52816.168 23/09/15,15:40:30,06,10,1, 11.9,1,1, 15.212, 10688.188, 337.482, 52816.149 23/09/15,15:40:30,07,10,1, 11.9,1,1, 15.212, 10688.225, 337.509, 52816.153 23/09/15,15:40:30,08,10,1, 11.9,1,1, 15.212, 10688.197, 337.496, 52816.167 23/09/15,15:40:30,09,10,1, 11.9,1,1, 15.212, 10688.226, 337.505, 52816.175 23/09/15,15:40:30,10,10,1, 11.9,1,1, 15.212, 10688.207, 337.487, 52816.158 23/09/15,15:40:30,11,10,1, 11.9,1,1, 15.212, 10688.180, 337.515, 52816.174 23/09/15,15:40:30,12,10,1, 11.9,1,1, 15.212, 10688.189, 337.479, 52816.171 23/09/15,15:40:30,13,10,1, 11.9,1,1, 15.212, 10688.196, 337.501, 52816.157 23/09/15,15:40:30,14,10,1, 11.9,1,1, 15.212, 10688.185, 337.519, 52816.172 23/09/15,15:40:30,15,10,1, 11.9,1,1, 15.212, 10688.170, 337.516, 52816.159 23/09/15,15:40:30,16,10,1, 11.9,1,1, 15.212, 10688.178, 337.508, 52816.136 23/09/15,15:40:30,17,10,1, 11.9,1,1, 15.212, 10688.155, 337.493, 52816.117 23/09/15,15:40:30,18,10,1, 11.9,1,1, 15.212, 10688.165, 337.495, 52816.137 23/09/15,15:40:30,19,10,1, 11.9,1,1, 15.212, 10688.193, 337.497, 52816.153 23/09/15,15:40:31,00,10,1, 11.9,1,1, 15.211, 10688.187, 337.497, 52816.153 23/09/15,15:40:31,01,10,1, 11.9,1,1, 15.211, 10688.158, 337.497, 52816.088 23/09/15,15:40:31,02,10,1, 11.9,1,1, 15.211, 10688.159, 337.500, 52816.131 23/09/15,15:40:31,03,10,1, 11.9,1,1, 15.211, 10688.143, 337.495, 52816.103 23/09/15,15:40:31,04,10,1, 11.9,1,1, 15.211, 10688.152, 337.510, 52816.061 23/09/15,15:40:31,05,10,1, 11.9,1,1, 15.211, 10688.135, 337.486, 52816.087 23/09/15,15:40:31,06,10,1, 11.9,1,1, 15.211, 10688.158, 337.515, 52816.074 23/09/15,15:40:31,07,10,1, 11.9,1,1, 15.211, 10688.130, 337.514, 52816.090 23/09/15,15:40:31,08,10,1, 11.9,1,1, 15.211, 10688.116, 337.493, 52816.068 23/09/15,15:40:31,09,10,1, 11.9,1,1, 15.211, 10688.114, 337.514, 52816.057 23/09/15,15:40:31,10,10,1, 11.9,1,1, 15.211, 10688.116, 337.508, 52816.034 23/09/15,15:40:31,11,10,1, 11.9,1,1, 15.211, 10688.124, 337.522, 52816.073 23/09/15,15:40:31,12,10,1, 11.9,1,1, 15.211, 10688.116, 337.505, 52816.082 23/09/15,15:40:31,13,10,1, 11.9,1,1, 15.211, 10688.139, 337.515, 52816.071 23/09/15,15:40:31,14,10,1, 11.9,1,1, 15.211, 10688.118, 337.516, 52816.091 23/09/15,15:40:31,15,10,1, 11.9,1,1, 15.211, 10688.097, 337.515, 52816.077 23/09/15,15:40:31,16,10,1, 11.9,1,1, 15.211, 10688.087, 337.504, 52816.031 23/09/15,15:40:31,17,10,1, 11.9,1,1, 15.211, 10688.091, 337.513, 52816.073 23/09/15,15:40:31,18,10,1, 11.9,1,1, 15.211, 10688.088, 337.522, 52816.037 23/09/15,15:40:31,19,10,1, 11.9,1,1, 15.211, 10688.086, 337.530, 52816.068 23/09/15,15:40:32,00,10,1, 11.9,1,1, 15.214, 10688.078, 337.530, 52816.068 23/09/15,15:40:32,01,10,1, 11.9,1,1, 15.214, 10688.072, 337.512, 52816.056 23/09/15,15:40:32,02,10,1, 11.9,1,1, 15.214, 10688.087, 337.524, 52816.034 23/09/15,15:40:32,03,10,1, 11.9,1,1, 15.214, 10688.068, 337.519, 52816.076 23/09/15,15:40:32,04,10,1, 11.9,1,1, 15.214, 10688.069, 337.504, 52816.034 23/09/15,15:40:32,05,10,1, 11.9,1,1, 15.214, 10688.051, 337.520, 52816.043 23/09/15,15:40:32,06,10,1, 11.9,1,1, 15.214, 10688.057, 337.507, 52816.026 23/09/15,15:40:32,07,10,1, 11.9,1,1, 15.214, 10688.056, 337.501, 52816.030 23/09/15,15:40:32,08,10,1, 11.9,1,1, 15.214, 10688.040, 337.503, 52815.979 23/09/15,15:40:32,09,10,1, 11.9,1,1, 15.214, 10688.055, 337.512, 52816.008 23/09/15,15:40:32,10,10,1, 11.9,1,1, 15.214, 10688.013, 337.512, 52816.013 23/09/15,15:40:32,11,10,1, 11.9,1,1, 15.214, 10688.033, 337.524, 52816.022 23/09/15,15:40:32,12,10,1, 11.9,1,1, 15.214, 10688.029, 337.511, 52816.007 23/09/15,15:40:32,13,10,1, 11.9,1,1, 15.214, 10688.013, 337.538, 52815.988 23/09/15,15:40:32,14,10,1, 11.9,1,1, 15.214, 10688.021, 337.529, 52816.006 23/09/15,15:40:32,15,10,1, 11.9,1,1, 15.214, 10688.020, 337.533, 52815.990 23/09/15,15:40:32,16,10,1, 11.9,1,1, 15.214, 10688.043, 337.508, 52815.909 23/09/15,15:40:32,17,10,1, 11.9,1,1, 15.214, 10688.012, 337.509, 52816.005 23/09/15,15:40:32,18,10,1, 11.9,1,1, 15.214, 10687.999, 337.511, 52815.997 23/09/15,15:40:32,19,10,1, 11.9,1,1, 15.214, 10687.984, 337.527, 52815.974 23/09/15,15:40:33,00,10,1, 11.9,1,1, 15.214, 10687.978, 337.527, 52815.974 23/09/15,15:40:33,01,10,1, 11.9,1,1, 15.214, 10687.998, 337.513, 52815.961 23/09/15,15:40:33,02,10,1, 11.9,1,1, 15.214, 10687.991, 337.556, 52815.976 23/09/15,15:40:33,03,10,1, 11.9,1,1, 15.214, 10688.009, 337.526, 52815.950 23/09/15,15:40:33,04,10,1, 11.9,1,1, 15.214, 10687.980, 337.544, 52815.961 23/09/15,15:40:33,05,10,1, 11.9,1,1, 15.214, 10687.986, 337.526, 52815.981 23/09/15,15:40:33,06,10,1, 11.9,1,1, 15.214, 10687.972, 337.563, 52815.981 23/09/15,15:40:33,07,10,1, 11.9,1,1, 15.214, 10687.991, 337.550, 52815.949 23/09/15,15:40:33,08,10,1, 11.9,1,1, 15.214, 10687.984, 337.536, 52815.980 23/09/15,15:40:33,09,10,1, 11.9,1,1, 15.214, 10687.968, 337.532, 52815.917 23/09/15,15:40:33,10,10,1, 11.9,1,1, 15.214, 10687.946, 337.529, 52815.954 23/09/15,15:40:33,11,10,1, 11.9,1,1, 15.214, 10687.961, 337.557, 52815.974 23/09/15,15:40:33,12,10,1, 11.9,1,1, 15.214, 10687.969, 337.547, 52815.957 23/09/15,15:40:33,13,10,1, 11.9,1,1, 15.214, 10687.935, 337.549, 52815.937 23/09/15,15:40:33,14,10,1, 11.9,1,1, 15.214, 10687.938, 337.565, 52815.938 23/09/15,15:40:33,15,10,1, 11.9,1,1, 15.214, 10687.925, 337.571, 52815.958 23/09/15,15:40:33,16,10,1, 11.9,1,1, 15.214, 10687.945, 337.556, 52815.928 23/09/15,15:40:33,17,10,1, 11.9,1,1, 15.214, 10687.942, 337.564, 52815.910 23/09/15,15:40:33,18,10,1, 11.9,1,1, 15.214, 10687.920, 337.549, 52815.959 23/09/15,15:40:33,19,10,1, 11.9,1,1, 15.214, 10687.946, 337.539, 52815.935 23/09/15,15:40:34,00,10,1, 12.0,1,1, 15.216, 10687.945, 337.539, 52815.935 23/09/15,15:40:34,01,10,1, 12.0,1,1, 15.216, 10687.939, 337.558, 52815.905 23/09/15,15:40:34,02,10,1, 12.0,1,1, 15.216, 10687.937, 337.556, 52815.869 23/09/15,15:40:34,03,10,1, 12.0,1,1, 15.216, 10687.930, 337.554, 52815.884 23/09/15,15:40:34,04,10,1, 12.0,1,1, 15.216, 10687.923, 337.594, 52815.879 23/09/15,15:40:34,05,10,1, 12.0,1,1, 15.216, 10687.904, 337.570, 52815.914 23/09/15,15:40:34,06,10,1, 12.0,1,1, 15.216, 10687.904, 337.553, 52815.872 23/09/15,15:40:34,07,10,1, 12.0,1,1, 15.216, 10687.896, 337.583, 52815.901 23/09/15,15:40:34,08,10,1, 12.0,1,1, 15.216, 10687.908, 337.548, 52815.859 23/09/15,15:40:34,09,10,1, 12.0,1,1, 15.216, 10687.912, 337.562, 52815.860 23/09/15,15:40:34,10,10,1, 12.0,1,1, 15.216, 10687.908, 337.576, 52815.893 23/09/15,15:40:34,11,10,1, 12.0,1,1, 15.216, 10687.897, 337.577, 52815.860 23/09/15,15:40:34,12,10,1, 12.0,1,1, 15.216, 10687.888, 337.552, 52815.883 23/09/15,15:40:34,13,10,1, 12.0,1,1, 15.216, 10687.885, 337.559, 52815.885 23/09/15,15:40:34,14,10,1, 12.0,1,1, 15.216, 10687.884, 337.569, 52815.832 23/09/15,15:40:34,15,10,1, 12.0,1,1, 15.216, 10687.864, 337.578, 52815.860 23/09/15,15:40:34,16,10,1, 12.0,1,1, 15.216, 10687.877, 337.580, 52815.874 23/09/15,15:40:34,17,10,1, 12.0,1,1, 15.216, 10687.866, 337.600, 52815.860 23/09/15,15:40:34,18,10,1, 12.0,1,1, 15.216, 10687.876, 337.558, 52815.850 23/09/15,15:40:34,19,10,1, 12.0,1,1, 15.216, 10687.850, 337.582, 52815.834 23/09/15,15:40:35,00,10,1, 12.0,1,1, 15.216, 10687.845, 337.582, 52815.834 23/09/15,15:40:35,01,10,1, 12.0,1,1, 15.216, 10687.870, 337.567, 52815.839 23/09/15,15:40:35,02,10,1, 12.0,1,1, 15.216, 10687.857, 337.552, 52815.826 23/09/15,15:40:35,03,10,1, 12.0,1,1, 15.216, 10687.856, 337.600, 52815.829 23/09/15,15:40:35,04,10,1, 12.0,1,1, 15.216, 10687.833, 337.556, 52815.797 23/09/15,15:40:35,05,10,1, 12.0,1,1, 15.216, 10687.822, 337.553, 52815.809 23/09/15,15:40:35,06,10,1, 12.0,1,1, 15.216, 10687.835, 337.585, 52815.838 23/09/15,15:40:35,07,10,1, 12.0,1,1, 15.216, 10687.807, 337.560, 52815.834 23/09/15,15:40:35,08,10,1, 12.0,1,1, 15.216, 10687.878, 337.585, 52815.884 23/09/15,15:40:35,09,10,1, 12.0,1,1, 15.216, 10687.803, 337.581, 52815.823 23/09/15,15:40:35,10,10,1, 12.0,1,1, 15.216, 10687.815, 337.569, 52815.830 23/09/15,15:40:35,11,10,1, 12.0,1,1, 15.216, 10687.812, 337.574, 52815.838 23/09/15,15:40:35,12,10,1, 12.0,1,1, 15.216, 10687.810, 337.563, 52815.789 23/09/15,15:40:35,13,10,1, 12.0,1,1, 15.216, 10687.822, 337.546, 52815.783 23/09/15,15:40:35,14,10,1, 12.0,1,1, 15.216, 10687.808, 337.573, 52815.777 23/09/15,15:40:35,15,10,1, 12.0,1,1, 15.216, 10687.811, 337.588, 52815.779 23/09/15,15:40:35,16,10,1, 12.0,1,1, 15.216, 10687.808, 337.578, 52815.765 23/09/15,15:40:35,17,10,1, 12.0,1,1, 15.216, 10687.795, 337.564, 52815.763 23/09/15,15:40:35,18,10,1, 12.0,1,1, 15.216, 10687.763, 337.570, 52815.773 23/09/15,15:40:35,19,10,1, 12.0,1,1, 15.216, 10687.781, 337.573, 52815.805 23/09/15,15:40:36,00,10,1, 11.9,1,1, 15.217, 10687.778, 337.573, 52815.805 23/09/15,15:40:36,01,10,1, 11.9,1,1, 15.217, 10687.760, 337.579, 52815.764 23/09/15,15:40:36,02,10,1, 11.9,1,1, 15.217, 10687.776, 337.578, 52815.761 23/09/15,15:40:36,03,10,1, 11.9,1,1, 15.217, 10687.763, 337.553, 52815.774 23/09/15,15:40:36,04,10,1, 11.9,1,1, 15.217, 10687.772, 337.582, 52815.781 23/09/15,15:40:36,05,10,1, 11.9,1,1, 15.217, 10687.771, 337.576, 52815.748 23/09/15,15:40:36,06,10,1, 11.9,1,1, 15.217, 10687.759, 337.584, 52815.739 23/09/15,15:40:36,07,10,1, 11.9,1,1, 15.217, 10687.749, 337.598, 52815.772 23/09/15,15:40:36,08,10,1, 11.9,1,1, 15.217, 10687.749, 337.571, 52815.770 23/09/15,15:40:36,09,10,1, 11.9,1,1, 15.217, 10687.744, 337.612, 52815.738 23/09/15,15:40:36,10,10,1, 11.9,1,1, 15.217, 10687.764, 337.605, 52815.726 23/09/15,15:40:36,11,10,1, 11.9,1,1, 15.217, 10687.738, 337.598, 52815.757 23/09/15,15:40:36,12,10,1, 11.9,1,1, 15.217, 10687.729, 337.569, 52815.743 23/09/15,15:40:36,13,10,1, 11.9,1,1, 15.217, 10687.728, 337.613, 52815.742 23/09/15,15:40:36,14,10,1, 11.9,1,1, 15.217, 10687.738, 337.590, 52815.768 23/09/15,15:40:36,15,10,1, 11.9,1,1, 15.217, 10687.746, 337.599, 52815.701 23/09/15,15:40:36,16,10,1, 11.9,1,1, 15.217, 10687.707, 337.599, 52815.737 23/09/15,15:40:36,17,10,1, 11.9,1,1, 15.217, 10687.695, 337.592, 52815.735 23/09/15,15:40:36,18,10,1, 11.9,1,1, 15.217, 10687.736, 337.593, 52815.680 23/09/15,15:40:36,19,10,1, 11.9,1,1, 15.217, 10687.727, 337.603, 52815.734 23/09/15,15:40:37,00,10,1, 11.9,1,1, 15.217, 10687.720, 337.603, 52815.734 23/09/15,15:40:37,01,10,1, 11.9,1,1, 15.217, 10687.715, 337.604, 52815.689 23/09/15,15:40:37,02,10,1, 11.9,1,1, 15.217, 10687.739, 337.615, 52815.719 23/09/15,15:40:37,03,10,1, 11.9,1,1, 15.217, 10687.733, 337.604, 52815.710 23/09/15,15:40:37,04,10,1, 11.9,1,1, 15.217, 10687.728, 337.611, 52815.683 23/09/15,15:40:37,05,10,1, 11.9,1,1, 15.217, 10687.677, 337.596, 52815.726 23/09/15,15:40:37,06,10,1, 11.9,1,1, 15.217, 10687.699, 337.618, 52815.718 23/09/15,15:40:37,07,10,1, 11.9,1,1, 15.217, 10687.691, 337.622, 52815.661 23/09/15,15:40:37,08,10,1, 11.9,1,1, 15.217, 10687.697, 337.596, 52815.730 23/09/15,15:40:37,09,10,1, 11.9,1,1, 15.217, 10687.671, 337.615, 52815.696 23/09/15,15:40:37,10,10,1, 11.9,1,1, 15.217, 10687.706, 337.611, 52815.700 23/09/15,15:40:37,11,10,1, 11.9,1,1, 15.217, 10687.689, 337.588, 52815.687 23/09/15,15:40:37,12,10,1, 11.9,1,1, 15.217, 10687.681, 337.595, 52815.676 23/09/15,15:40:37,13,10,1, 11.9,1,1, 15.217, 10687.686, 337.603, 52815.694 23/09/15,15:40:37,14,10,1, 11.9,1,1, 15.217, 10687.687, 337.610, 52815.681 23/09/15,15:40:37,15,10,1, 11.9,1,1, 15.217, 10687.667, 337.608, 52815.682 23/09/15,15:40:37,16,10,1, 11.9,1,1, 15.217, 10687.669, 337.591, 52815.656 23/09/15,15:40:37,17,10,1, 11.9,1,1, 15.217, 10687.658, 337.626, 52815.671 23/09/15,15:40:37,18,10,1, 11.9,1,1, 15.217, 10687.664, 337.609, 52815.696 23/09/15,15:40:37,19,10,1, 11.9,1,1, 15.217, 10687.638, 337.608, 52815.688 23/09/15,15:40:38,00,10,1, 11.9,1,1, 15.217, 10687.636, 337.608, 52815.688 23/09/15,15:40:38,01,10,1, 11.9,1,1, 15.217, 10687.646, 337.610, 52815.667 23/09/15,15:40:38,02,10,1, 11.9,1,1, 15.217, 10687.671, 337.615, 52815.660 23/09/15,15:40:38,03,10,1, 11.9,1,1, 15.217, 10687.821, 337.806, 52815.712 23/09/15,15:40:38,04,10,1, 11.9,1,1, 15.217, 10687.880, 337.902, 52815.742 23/09/15,15:40:38,05,10,1, 11.9,1,1, 15.217, 10687.855, 337.884, 52815.729 23/09/15,15:40:38,06,10,1, 11.9,1,1, 15.217, 10687.863, 337.910, 52815.725 23/09/15,15:40:38,07,10,1, 11.9,1,1, 15.217, 10687.845, 337.901, 52815.713 23/09/15,15:40:38,08,10,1, 11.9,1,1, 15.217, 10687.802, 337.913, 52815.680 23/09/15,15:40:38,09,10,1, 11.9,1,1, 15.217, 10687.838, 337.909, 52815.702 23/09/15,15:40:38,10,10,1, 11.9,1,1, 15.217, 10687.827, 337.910, 52815.706 23/09/15,15:40:38,11,10,1, 11.9,1,1, 15.217, 10687.816, 337.929, 52815.730 23/09/15,15:40:38,12,10,1, 11.9,1,1, 15.217, 10687.825, 337.923, 52815.696 23/09/15,15:40:38,13,10,1, 11.9,1,1, 15.217, 10687.833, 337.900, 52815.728 23/09/15,15:40:38,14,10,1, 11.9,1,1, 15.217, 10687.813, 337.893, 52815.692 23/09/15,15:40:38,15,10,1, 11.9,1,1, 15.217, 10687.810, 337.956, 52815.741 23/09/15,15:40:38,16,10,1, 11.9,1,1, 15.217, 10687.784, 337.899, 52815.658 23/09/15,15:40:38,17,10,1, 11.9,1,1, 15.217, 10687.831, 337.926, 52815.686 23/09/15,15:40:38,18,10,1, 11.9,1,1, 15.217, 10687.836, 337.938, 52815.692 23/09/15,15:40:38,19,10,1, 11.9,1,1, 15.217, 10687.814, 337.932, 52815.676 23/09/15,15:40:39,00,10,1, 11.8,1,1, 15.214, 10687.811, 337.932, 52815.676 23/09/15,15:40:39,01,10,1, 11.8,1,1, 15.214, 10687.795, 337.923, 52815.686 23/09/15,15:40:39,02,10,1, 11.8,1,1, 15.214, 10687.784, 337.916, 52815.687 23/09/15,15:40:39,03,10,1, 11.8,1,1, 15.214, 10687.775, 337.917, 52815.668 23/09/15,15:40:39,04,10,1, 11.8,1,1, 15.214, 10687.785, 337.931, 52815.669 23/09/15,15:40:39,05,10,1, 11.8,1,1, 15.214, 10687.771, 337.936, 52815.667 23/09/15,15:40:39,06,10,1, 11.8,1,1, 15.214, 10687.772, 337.936, 52815.613 23/09/15,15:40:39,07,10,1, 11.8,1,1, 15.214, 10687.771, 337.947, 52815.662 23/09/15,15:40:39,08,10,1, 11.8,1,1, 15.214, 10687.761, 337.934, 52815.653 23/09/15,15:40:39,09,10,1, 11.8,1,1, 15.214, 10687.748, 337.922, 52815.663 23/09/15,15:40:39,10,10,1, 11.8,1,1, 15.214, 10687.757, 337.925, 52815.634 23/09/15,15:40:39,11,10,1, 11.8,1,1, 15.214, 10687.766, 337.944, 52815.682 23/09/15,15:40:39,12,10,1, 11.8,1,1, 15.214, 10687.754, 337.937, 52815.631 23/09/15,15:40:39,13,10,1, 11.8,1,1, 15.214, 10687.734, 337.945, 52815.681 23/09/15,15:40:39,14,10,1, 11.8,1,1, 15.214, 10687.718, 337.939, 52815.626 23/09/15,15:40:39,15,10,1, 11.8,1,1, 15.214, 10687.743, 337.966, 52815.650 23/09/15,15:40:39,16,10,1, 11.8,1,1, 15.214, 10687.725, 337.931, 52815.648 23/09/15,15:40:39,17,10,1, 11.8,1,1, 15.214, 10687.699, 337.926, 52815.646 23/09/15,15:40:39,18,10,1, 11.8,1,1, 15.214, 10687.711, 337.966, 52815.641 23/09/15,15:40:39,19,10,1, 11.8,1,1, 15.214, 10687.700, 337.958, 52815.612 23/09/15,15:40:40,00,10,1, 11.9,1,1, 15.212, 10687.695, 337.958, 52815.612 23/09/15,15:40:40,01,10,1, 11.9,1,1, 15.212, 10687.690, 337.937, 52815.626 23/09/15,15:40:40,02,10,1, 11.9,1,1, 15.212, 10687.701, 337.948, 52815.606 23/09/15,15:40:40,03,10,1, 11.9,1,1, 15.212, 10687.711, 337.942, 52815.639 23/09/15,15:40:40,04,10,1, 11.9,1,1, 15.212, 10687.688, 337.949, 52815.636 23/09/15,15:40:40,05,10,1, 11.9,1,1, 15.212, 10687.679, 337.975, 52815.633 23/09/15,15:40:40,06,10,1, 11.9,1,1, 15.212, 10687.701, 337.984, 52815.620 23/09/15,15:40:40,07,10,1, 11.9,1,1, 15.212, 10687.664, 337.997, 52815.600 23/09/15,15:40:40,08,10,1, 11.9,1,1, 15.212, 10687.655, 337.997, 52815.746 23/09/15,15:40:40,09,10,1, 11.9,1,1, 15.212, 10687.698, 337.991, 52815.646 23/09/15,15:40:40,10,10,1, 11.9,1,1, 15.212, 10687.639, 337.965, 52815.604 23/09/15,15:40:40,11,10,1, 11.9,1,1, 15.212, 10687.675, 337.996, 52815.655 23/09/15,15:40:40,12,10,1, 11.9,1,1, 15.212, 10687.629, 337.965, 52815.478 23/09/15,15:40:40,13,10,1, 11.9,1,1, 15.212, 10687.675, 337.969, 52815.569 23/09/15,15:40:40,14,10,1, 11.9,1,1, 15.212, 10687.675, 337.959, 52815.502 23/09/15,15:40:40,15,10,1, 11.9,1,1, 15.212, 10687.674, 337.976, 52815.532 23/09/15,15:40:40,16,10,1, 11.9,1,1, 15.212, 10687.646, 337.987, 52815.567 23/09/15,15:40:40,17,10,1, 11.9,1,1, 15.212, 10687.664, 337.978, 52815.562 23/09/15,15:40:40,18,10,1, 11.9,1,1, 15.212, 10687.648, 337.972, 52815.607 23/09/15,15:40:40,19,10,1, 11.9,1,1, 15.212, 10687.636, 337.959, 52815.603 23/09/15,15:40:41,00,10,1, 11.9,1,1, 15.217, 10687.628, 337.959, 52815.603 23/09/15,15:40:41,01,10,1, 11.9,1,1, 15.217, 10687.647, 337.960, 52815.554 23/09/15,15:40:41,02,10,1, 11.9,1,1, 15.217, 10687.637, 337.975, 52815.574 23/09/15,15:40:41,03,10,1, 11.9,1,1, 15.217, 10687.648, 337.945, 52815.557 23/09/15,15:40:41,04,10,1, 11.9,1,1, 15.217, 10687.643, 337.976, 52815.556 23/09/15,15:40:41,05,10,1, 11.9,1,1, 15.217, 10687.622, 337.977, 52815.554 23/09/15,15:40:41,06,10,1, 11.9,1,1, 15.217, 10687.639, 337.952, 52815.547 23/09/15,15:40:41,07,10,1, 11.9,1,1, 15.217, 10687.637, 337.983, 52815.593 23/09/15,15:40:41,08,10,1, 11.9,1,1, 15.217, 10687.642, 337.964, 52815.571 23/09/15,15:40:41,09,10,1, 11.9,1,1, 15.217, 10687.612, 337.985, 52815.543 23/09/15,15:40:41,10,10,1, 11.9,1,1, 15.217, 10687.633, 337.953, 52815.509 23/09/15,15:40:41,11,10,1, 11.9,1,1, 15.217, 10687.627, 337.976, 52815.500 23/09/15,15:40:41,12,10,1, 11.9,1,1, 15.217, 10687.610, 337.992, 52815.560 23/09/15,15:40:41,13,10,1, 11.9,1,1, 15.217, 10687.625, 337.956, 52815.520 23/09/15,15:40:41,14,10,1, 11.9,1,1, 15.217, 10687.613, 337.966, 52815.545 23/09/15,15:40:41,15,10,1, 11.9,1,1, 15.217, 10687.618, 337.976, 52815.535 23/09/15,15:40:41,16,10,1, 11.9,1,1, 15.217, 10687.616, 337.950, 52815.548 23/09/15,15:40:41,17,10,1, 11.9,1,1, 15.217, 10687.597, 337.978, 52815.523 23/09/15,15:40:41,18,10,1, 11.9,1,1, 15.217, 10687.590, 337.974, 52815.515 23/09/15,15:40:41,19,10,1, 11.9,1,1, 15.217, 10687.577, 337.967, 52815.478 23/09/15,15:40:42,00,10,1, 11.9,1,1, 15.218, 10687.569, 337.967, 52815.478 23/09/15,15:40:42,01,10,1, 11.9,1,1, 15.218, 10687.585, 337.970, 52815.532 23/09/15,15:40:42,02,10,1, 11.9,1,1, 15.218, 10687.548, 337.954, 52815.498 23/09/15,15:40:42,03,10,1, 11.9,1,1, 15.218, 10687.574, 337.962, 52815.512 23/09/15,15:40:42,04,10,1, 11.9,1,1, 15.218, 10687.573, 337.985, 52815.483 23/09/15,15:40:42,05,10,1, 11.9,1,1, 15.218, 10687.584, 337.977, 52815.473 23/09/15,15:40:42,06,10,1, 11.9,1,1, 15.218, 10687.581, 337.988, 52815.476 23/09/15,15:40:42,07,10,1, 11.9,1,1, 15.218, 10687.574, 337.961, 52815.432 23/09/15,15:40:42,08,10,1, 11.9,1,1, 15.218, 10687.589, 337.969, 52815.425 23/09/15,15:40:42,09,10,1, 11.9,1,1, 15.218, 10687.562, 337.996, 52815.441 23/09/15,15:40:42,10,10,1, 11.9,1,1, 15.218, 10687.562, 337.960, 52815.475 23/09/15,15:40:42,11,10,1, 11.9,1,1, 15.218, 10687.545, 337.964, 52815.468 23/09/15,15:40:42,12,10,1, 11.9,1,1, 15.218, 10687.538, 337.949, 52815.462 23/09/15,15:40:42,13,10,1, 11.9,1,1, 15.218, 10687.556, 337.967, 52815.489 23/09/15,15:40:42,14,10,1, 11.9,1,1, 15.218, 10687.543, 337.976, 52815.466 23/09/15,15:40:42,15,10,1, 11.9,1,1, 15.218, 10687.537, 337.984, 52815.434 23/09/15,15:40:42,16,10,1, 11.9,1,1, 15.218, 10687.529, 337.976, 52815.449 23/09/15,15:40:42,17,10,1, 11.9,1,1, 15.218, 10687.525, 337.961, 52815.445 23/09/15,15:40:42,18,10,1, 11.9,1,1, 15.218, 10687.554, 337.987, 52815.466 23/09/15,15:40:42,19,10,1, 11.9,1,1, 15.218, 10687.548, 337.982, 52815.455 23/09/15,15:40:43,00,10,1, 11.9,1,1, 15.217, 10687.544, 337.982, 52815.455 23/09/15,15:40:43,01,10,1, 11.9,1,1, 15.217, 10687.552, 337.966, 52815.424 23/09/15,15:40:43,02,10,1, 11.9,1,1, 15.217, 10687.514, 337.968, 52815.405 23/09/15,15:40:43,03,10,1, 11.9,1,1, 15.217, 10687.533, 337.986, 52815.438 23/09/15,15:40:43,04,10,1, 11.9,1,1, 15.217, 10687.532, 337.963, 52815.409 23/09/15,15:40:43,05,10,1, 11.9,1,1, 15.217, 10687.536, 337.971, 52815.445 23/09/15,15:40:43,06,10,1, 11.9,1,1, 15.217, 10687.505, 337.943, 52815.445 23/09/15,15:40:43,07,10,1, 11.9,1,1, 15.217, 10687.518, 337.974, 52815.443 23/09/15,15:40:43,08,10,1, 11.9,1,1, 15.217, 10687.512, 337.988, 52815.407 23/09/15,15:40:43,09,10,1, 11.9,1,1, 15.217, 10687.516, 337.978, 52815.422 23/09/15,15:40:43,10,10,1, 11.9,1,1, 15.217, 10687.509, 337.960, 52815.406 23/09/15,15:40:43,11,10,1, 11.9,1,1, 15.217, 10687.504, 337.964, 52815.430 23/09/15,15:40:43,12,10,1, 11.9,1,1, 15.217, 10687.500, 337.966, 52815.411 23/09/15,15:40:43,13,10,1, 11.9,1,1, 15.217, 10687.510, 337.973, 52815.397 23/09/15,15:40:43,14,10,1, 11.9,1,1, 15.217, 10687.524, 337.996, 52815.435 23/09/15,15:40:43,15,10,1, 11.9,1,1, 15.217, 10687.511, 337.973, 52815.372 23/09/15,15:40:43,16,10,1, 11.9,1,1, 15.217, 10687.529, 337.954, 52815.400 23/09/15,15:40:43,17,10,1, 11.9,1,1, 15.217, 10687.495, 337.925, 52815.369 23/09/15,15:40:43,18,10,1, 11.9,1,1, 15.217, 10687.498, 337.966, 52815.394 23/09/15,15:40:43,19,10,1, 11.9,1,1, 15.217, 10687.510, 337.978, 52815.346 23/09/15,15:40:44,00,10,1, 11.9,1,1, 15.215, 10687.503, 337.978, 52815.346 23/09/15,15:40:44,01,10,1, 11.9,1,1, 15.215, 10687.496, 337.949, 52815.349 23/09/15,15:40:44,02,10,1, 11.9,1,1, 15.215, 10687.498, 337.982, 52815.374 23/09/15,15:40:44,03,10,1, 11.9,1,1, 15.215, 10687.502, 337.966, 52815.365 23/09/15,15:40:44,04,10,1, 11.9,1,1, 15.215, 10687.489, 337.944, 52815.355 23/09/15,15:40:44,05,10,1, 11.9,1,1, 15.215, 10687.516, 337.969, 52815.386 23/09/15,15:40:44,06,10,1, 11.9,1,1, 15.215, 10687.493, 337.917, 52815.327 23/09/15,15:40:44,07,10,1, 11.9,1,1, 15.215, 10687.495, 337.944, 52815.340 23/09/15,15:40:44,08,10,1, 11.9,1,1, 15.215, 10687.483, 337.944, 52815.327 23/09/15,15:40:44,09,10,1, 11.9,1,1, 15.215, 10687.488, 337.952, 52815.327 23/09/15,15:40:44,10,10,1, 11.9,1,1, 15.215, 10687.481, 337.939, 52815.343 23/09/15,15:40:44,11,10,1, 11.9,1,1, 15.215, 10687.474, 337.946, 52815.340 23/09/15,15:40:44,12,10,1, 11.9,1,1, 15.215, 10687.490, 337.934, 52815.326 23/09/15,15:40:44,13,10,1, 11.9,1,1, 15.215, 10687.480, 337.918, 52815.304 23/09/15,15:40:44,14,10,1, 11.9,1,1, 15.215, 10687.476, 337.931, 52815.286 23/09/15,15:40:44,15,10,1, 11.9,1,1, 15.215, 10687.485, 337.929, 52815.292 23/09/15,15:40:44,16,10,1, 11.9,1,1, 15.215, 10687.451, 337.910, 52815.295 23/09/15,15:40:44,17,10,1, 11.9,1,1, 15.215, 10687.464, 337.936, 52815.313 23/09/15,15:40:44,18,10,1, 11.9,1,1, 15.215, 10687.443, 337.899, 52815.252 23/09/15,15:40:44,19,10,1, 11.9,1,1, 15.215, 10687.443, 337.895, 52815.275 23/09/15,15:40:45,00,10,1, 11.8,1,1, 15.217, 10687.436, 337.895, 52815.275 23/09/15,15:40:45,01,10,1, 11.8,1,1, 15.217, 10687.463, 337.923, 52815.265 23/09/15,15:40:45,02,10,1, 11.8,1,1, 15.217, 10687.456, 337.906, 52815.304 23/09/15,15:40:45,03,10,1, 11.8,1,1, 15.217, 10687.444, 337.891, 52815.255 23/09/15,15:40:45,04,10,1, 11.8,1,1, 15.217, 10687.470, 337.871, 52815.172 23/09/15,15:40:45,05,10,1, 11.8,1,1, 15.217, 10687.406, 337.919, 52815.278 23/09/15,15:40:45,06,10,1, 11.8,1,1, 15.217, 10687.415, 337.898, 52815.261 23/09/15,15:40:45,07,10,1, 11.8,1,1, 15.217, 10687.454, 337.896, 52815.271 23/09/15,15:40:45,08,10,1, 11.8,1,1, 15.217, 10687.416, 337.872, 52815.274 23/09/15,15:40:45,09,10,1, 11.8,1,1, 15.217, 10687.418, 337.897, 52815.245 23/09/15,15:40:45,10,10,1, 11.8,1,1, 15.217, 10687.442, 337.884, 52815.219 23/09/15,15:40:45,11,10,1, 11.8,1,1, 15.217, 10687.398, 337.880, 52815.255 23/09/15,15:40:45,12,10,1, 11.8,1,1, 15.217, 10687.435, 337.900, 52815.282 23/09/15,15:40:45,13,10,1, 11.8,1,1, 15.217, 10687.422, 337.879, 52815.226 23/09/15,15:40:45,14,10,1, 11.8,1,1, 15.217, 10687.416, 337.868, 52815.229 23/09/15,15:40:45,15,10,1, 11.8,1,1, 15.217, 10687.417, 337.889, 52815.217 23/09/15,15:40:45,16,10,1, 11.8,1,1, 15.217, 10687.389, 337.909, 52815.219 23/09/15,15:40:45,17,10,1, 11.8,1,1, 15.217, 10687.386, 337.898, 52815.207 23/09/15,15:40:45,18,10,1, 11.8,1,1, 15.217, 10687.393, 337.896, 52815.219 23/09/15,15:40:45,19,10,1, 11.8,1,1, 15.217, 10687.405, 337.877, 52815.206 23/09/15,15:40:46,00,10,1, 11.8,1,1, 15.216, 10687.402, 337.877, 52815.206 23/09/15,15:40:46,01,10,1, 11.8,1,1, 15.216, 10687.380, 337.888, 52815.237 23/09/15,15:40:46,02,10,1, 11.8,1,1, 15.216, 10687.400, 337.876, 52815.219 23/09/15,15:40:46,03,10,1, 11.8,1,1, 15.216, 10687.387, 337.909, 52815.223 23/09/15,15:40:46,04,10,1, 11.8,1,1, 15.216, 10687.372, 337.861, 52815.226 23/09/15,15:40:46,05,10,1, 11.8,1,1, 15.216, 10687.376, 337.864, 52815.224 23/09/15,15:40:46,06,10,1, 11.8,1,1, 15.216, 10687.388, 337.884, 52815.185 23/09/15,15:40:46,07,10,1, 11.8,1,1, 15.216, 10687.376, 337.886, 52815.181 23/09/15,15:40:46,08,10,1, 11.8,1,1, 15.216, 10687.359, 337.869, 52815.193 23/09/15,15:40:46,09,10,1, 11.8,1,1, 15.216, 10687.377, 337.890, 52815.212 23/09/15,15:40:46,10,10,1, 11.8,1,1, 15.216, 10687.367, 337.877, 52815.231 23/09/15,15:40:46,11,10,1, 11.8,1,1, 15.216, 10687.391, 337.848, 52815.145 23/09/15,15:40:46,12,10,1, 11.8,1,1, 15.216, 10687.388, 337.882, 52815.158 23/09/15,15:40:46,13,10,1, 11.8,1,1, 15.216, 10687.381, 337.868, 52815.146 23/09/15,15:40:46,14,10,1, 11.8,1,1, 15.216, 10687.362, 337.857, 52815.131 23/09/15,15:40:46,15,10,1, 11.8,1,1, 15.216, 10687.358, 337.833, 52815.138 23/09/15,15:40:46,16,10,1, 11.8,1,1, 15.216, 10687.367, 337.870, 52815.156 23/09/15,15:40:46,17,10,1, 11.8,1,1, 15.216, 10687.363, 337.888, 52815.187 23/09/15,15:40:46,18,10,1, 11.8,1,1, 15.216, 10687.389, 337.879, 52815.169 23/09/15,15:40:46,19,10,1, 11.8,1,1, 15.216, 10687.355, 337.848, 52815.141 23/09/15,15:40:47,00,10,1, 12.0,1,1, 15.217, 10687.352, 337.848, 52815.141 23/09/15,15:40:47,01,10,1, 12.0,1,1, 15.217, 10687.375, 337.841, 52815.140 23/09/15,15:40:47,02,10,1, 12.0,1,1, 15.217, 10687.339, 337.850, 52815.141 23/09/15,15:40:47,03,10,1, 12.0,1,1, 15.217, 10687.354, 337.821, 52815.122 23/09/15,15:40:47,04,10,1, 12.0,1,1, 15.217, 10687.365, 337.829, 52815.091 23/09/15,15:40:47,05,10,1, 12.0,1,1, 15.217, 10687.351, 337.830, 52815.110 23/09/15,15:40:47,06,10,1, 12.0,1,1, 15.217, 10687.361, 337.841, 52815.124 23/09/15,15:40:47,07,10,1, 12.0,1,1, 15.217, 10687.360, 337.804, 52815.108 23/09/15,15:40:47,08,10,1, 12.0,1,1, 15.217, 10687.344, 337.830, 52815.119 23/09/15,15:40:47,09,10,1, 12.0,1,1, 15.217, 10687.357, 337.815, 52815.087 23/09/15,15:40:47,10,10,1, 12.0,1,1, 15.217, 10687.344, 337.823, 52815.102 23/09/15,15:40:47,11,10,1, 12.0,1,1, 15.217, 10687.325, 337.844, 52815.096 23/09/15,15:40:47,12,10,1, 12.0,1,1, 15.217, 10687.330, 337.807, 52815.119 23/09/15,15:40:47,13,10,1, 12.0,1,1, 15.217, 10687.348, 337.786, 52815.099 23/09/15,15:40:47,14,10,1, 12.0,1,1, 15.217, 10687.335, 337.808, 52815.125 23/09/15,15:40:47,15,10,1, 12.0,1,1, 15.217, 10687.320, 337.772, 52815.066 23/09/15,15:40:47,16,10,1, 12.0,1,1, 15.217, 10687.349, 337.778, 52815.065 23/09/15,15:40:47,17,10,1, 12.0,1,1, 15.217, 10687.325, 337.772, 52815.088 23/09/15,15:40:47,18,10,1, 12.0,1,1, 15.217, 10687.355, 337.791, 52815.068 23/09/15,15:40:47,19,10,1, 12.0,1,1, 15.217, 10687.310, 337.783, 52815.062 23/09/15,15:40:48,00,09,1, 11.9,1,1, 15.220, 10687.302, 337.783, 52815.062 23/09/15,15:40:48,01,09,1, 11.9,1,1, 15.220, 10687.326, 337.736, 52815.028 23/09/15,15:40:48,02,09,1, 11.9,1,1, 15.220, 10687.313, 337.737, 52815.057 23/09/15,15:40:48,03,09,1, 11.9,1,1, 15.220, 10687.296, 337.737, 52815.021 23/09/15,15:40:48,04,09,1, 11.9,1,1, 15.220, 10687.303, 337.765, 52815.033 23/09/15,15:40:48,05,09,1, 11.9,1,1, 15.220, 10687.333, 337.746, 52815.048 23/09/15,15:40:48,06,09,1, 11.9,1,1, 15.220, 10687.296, 337.741, 52815.051 23/09/15,15:40:48,07,09,1, 11.9,1,1, 15.220, 10687.316, 337.730, 52815.010 23/09/15,15:40:48,08,09,1, 11.9,1,1, 15.220, 10687.297, 337.735, 52815.022 23/09/15,15:40:48,09,09,1, 11.9,1,1, 15.220, 10687.294, 337.731, 52815.033 23/09/15,15:40:48,10,09,1, 11.9,1,1, 15.220, 10687.307, 337.732, 52815.003 23/09/15,15:40:48,11,09,1, 11.9,1,1, 15.220, 10687.261, 337.721, 52814.988 23/09/15,15:40:48,12,09,1, 11.9,1,1, 15.220, 10687.301, 337.710, 52814.973 23/09/15,15:40:48,13,09,1, 11.9,1,1, 15.220, 10687.286, 337.723, 52814.988 23/09/15,15:40:48,14,09,1, 11.9,1,1, 15.220, 10687.292, 337.726, 52814.973 23/09/15,15:40:48,15,09,1, 11.9,1,1, 15.220, 10687.274, 337.683, 52815.003 23/09/15,15:40:48,16,09,1, 11.9,1,1, 15.220, 10687.282, 337.686, 52814.983 23/09/15,15:40:48,17,09,1, 11.9,1,1, 15.220, 10687.272, 337.686, 52814.982 23/09/15,15:40:48,18,09,1, 11.9,1,1, 15.220, 10687.280, 337.692, 52814.987 23/09/15,15:40:48,19,09,1, 11.9,1,1, 15.220, 10687.264, 337.678, 52814.949 23/09/15,15:40:49,00,10,1, 11.9,1,1, 15.217, 10687.261, 337.678, 52814.949 23/09/15,15:40:49,01,10,1, 11.9,1,1, 15.217, 10687.258, 337.687, 52814.940 23/09/15,15:40:49,02,10,1, 11.9,1,1, 15.217, 10687.256, 337.690, 52814.931 23/09/15,15:40:49,03,10,1, 11.9,1,1, 15.217, 10687.260, 337.670, 52814.943 23/09/15,15:40:49,04,10,1, 11.9,1,1, 15.217, 10687.249, 337.682, 52814.924 23/09/15,15:40:49,05,10,1, 11.9,1,1, 15.217, 10687.247, 337.665, 52814.904 23/09/15,15:40:49,06,10,1, 11.9,1,1, 15.217, 10687.253, 337.650, 52814.925 23/09/15,15:40:49,07,10,1, 11.9,1,1, 15.217, 10687.273, 337.655, 52814.916 23/09/15,15:40:49,08,10,1, 11.9,1,1, 15.217, 10687.282, 337.679, 52814.920 23/09/15,15:40:49,09,10,1, 11.9,1,1, 15.217, 10687.255, 337.637, 52814.894 23/09/15,15:40:49,10,10,1, 11.9,1,1, 15.217, 10687.237, 337.646, 52814.881 23/09/15,15:40:49,11,10,1, 11.9,1,1, 15.217, 10687.249, 337.647, 52814.898 23/09/15,15:40:49,12,10,1, 11.9,1,1, 15.217, 10687.256, 337.627, 52814.915 23/09/15,15:40:49,13,10,1, 11.9,1,1, 15.217, 10687.257, 337.631, 52814.892 23/09/15,15:40:49,14,10,1, 11.9,1,1, 15.217, 10687.248, 337.638, 52814.856 23/09/15,15:40:49,15,10,1, 11.9,1,1, 15.217, 10687.252, 337.632, 52814.872 23/09/15,15:40:49,16,10,1, 11.9,1,1, 15.217, 10687.237, 337.633, 52814.890 23/09/15,15:40:49,17,10,1, 11.9,1,1, 15.217, 10687.254, 337.651, 52814.866 23/09/15,15:40:49,18,10,1, 11.9,1,1, 15.217, 10687.259, 337.637, 52814.864 23/09/15,15:40:49,19,10,1, 11.9,1,1, 15.217, 10687.214, 337.619, 52814.873 23/09/15,15:40:50,00,09,1, 12.0,1,1, 15.220, 10687.211, 337.619, 52814.873 23/09/15,15:40:50,01,09,1, 12.0,1,1, 15.220, 10687.226, 337.615, 52814.853 23/09/15,15:40:50,02,09,1, 12.0,1,1, 15.220, 10687.213, 337.591, 52814.841 23/09/15,15:40:50,03,09,1, 12.0,1,1, 15.220, 10687.247, 337.623, 52814.832 23/09/15,15:40:50,04,09,1, 12.0,1,1, 15.220, 10687.223, 337.583, 52814.830 23/09/15,15:40:50,05,09,1, 12.0,1,1, 15.220, 10687.240, 337.599, 52814.806 23/09/15,15:40:50,06,09,1, 12.0,1,1, 15.220, 10687.216, 337.556, 52814.783 23/09/15,15:40:50,07,09,1, 12.0,1,1, 15.220, 10687.243, 337.552, 52814.841 23/09/15,15:40:50,08,09,1, 12.0,1,1, 15.220, 10687.239, 337.563, 52814.802 23/09/15,15:40:50,09,09,1, 12.0,1,1, 15.220, 10687.238, 337.578, 52814.820 23/09/15,15:40:50,10,09,1, 12.0,1,1, 15.220, 10687.218, 337.555, 52814.797 23/09/15,15:40:50,11,09,1, 12.0,1,1, 15.220, 10687.217, 337.562, 52814.775 23/09/15,15:40:50,12,09,1, 12.0,1,1, 15.220, 10687.225, 337.563, 52814.786 23/09/15,15:40:50,13,09,1, 12.0,1,1, 15.220, 10687.218, 337.542, 52814.754 23/09/15,15:40:50,14,09,1, 12.0,1,1, 15.220, 10687.197, 337.547, 52814.773 23/09/15,15:40:50,15,09,1, 12.0,1,1, 15.220, 10687.220, 337.564, 52814.772 23/09/15,15:40:50,16,09,1, 12.0,1,1, 15.220, 10687.215, 337.537, 52814.793 23/09/15,15:40:50,17,09,1, 12.0,1,1, 15.220, 10687.211, 337.545, 52814.775 23/09/15,15:40:50,18,09,1, 12.0,1,1, 15.220, 10687.222, 337.536, 52814.760 23/09/15,15:40:50,19,09,1, 12.0,1,1, 15.220, 10687.232, 337.523, 52814.767 23/09/15,15:40:51,00,09,1, 11.9,1,1, 15.219, 10687.227, 337.523, 52814.767 23/09/15,15:40:51,01,09,1, 11.9,1,1, 15.219, 10687.207, 337.544, 52814.724 23/09/15,15:40:51,02,09,1, 11.9,1,1, 15.219, 10687.209, 337.541, 52814.740 23/09/15,15:40:51,03,09,1, 11.9,1,1, 15.219, 10687.216, 337.497, 52814.739 23/09/15,15:40:51,04,09,1, 11.9,1,1, 15.219, 10687.220, 337.507, 52814.724 23/09/15,15:40:51,05,09,1, 11.9,1,1, 15.219, 10687.194, 337.543, 52814.714 23/09/15,15:40:51,06,09,1, 11.9,1,1, 15.219, 10687.229, 337.537, 52814.726 23/09/15,15:40:51,07,09,1, 11.9,1,1, 15.219, 10687.199, 337.529, 52814.965 23/09/15,15:40:51,08,09,1, 11.9,1,1, 15.219, 10687.235, 337.538, 52814.708 23/09/15,15:40:51,09,09,1, 11.9,1,1, 15.219, 10687.224, 337.512, 52814.644 23/09/15,15:40:51,10,09,1, 11.9,1,1, 15.219, 10687.208, 337.517, 52814.681 23/09/15,15:40:51,11,09,1, 11.9,1,1, 15.219, 10687.207, 337.548, 52814.693 23/09/15,15:40:51,12,09,1, 11.9,1,1, 15.219, 10687.209, 337.522, 52814.677 23/09/15,15:40:51,13,09,1, 11.9,1,1, 15.219, 10687.222, 337.537, 52814.699 23/09/15,15:40:51,14,09,1, 11.9,1,1, 15.219, 10687.195, 337.526, 52814.683 23/09/15,15:40:51,15,09,1, 11.9,1,1, 15.219, 10687.211, 337.549, 52814.686 23/09/15,15:40:51,16,09,1, 11.9,1,1, 15.219, 10687.216, 337.534, 52814.642 23/09/15,15:40:51,17,09,1, 11.9,1,1, 15.219, 10687.228, 337.537, 52814.690 23/09/15,15:40:51,18,09,1, 11.9,1,1, 15.219, 10687.205, 337.539, 52814.738 23/09/15,15:40:51,19,09,1, 11.9,1,1, 15.219, 10687.196, 337.517, 52814.559 23/09/15,15:40:52,00,10,1, 11.9,1,1, 15.219, 10687.194, 337.517, 52814.559 23/09/15,15:40:52,01,10,1, 11.9,1,1, 15.219, 10687.232, 337.513, 52814.616 23/09/15,15:40:52,02,10,1, 11.9,1,1, 15.219, 10687.186, 337.532, 52814.632 23/09/15,15:40:52,03,10,1, 11.9,1,1, 15.219, 10687.221, 337.482, 52814.452 23/09/15,15:40:52,04,10,1, 11.9,1,1, 15.219, 10687.220, 337.528, 52814.620 23/09/15,15:40:52,05,10,1, 11.9,1,1, 15.219, 10687.181, 337.532, 52814.599 23/09/15,15:40:52,06,10,1, 11.9,1,1, 15.219, 10687.182, 337.565, 52814.643 23/09/15,15:40:52,07,10,1, 11.9,1,1, 15.219, 10687.218, 337.561, 52814.624 23/09/15,15:40:52,08,10,1, 11.9,1,1, 15.219, 10687.197, 337.560, 52814.621 23/09/15,15:40:52,09,10,1, 11.9,1,1, 15.219, 10687.189, 337.545, 52814.623 23/09/15,15:40:52,10,10,1, 11.9,1,1, 15.219, 10687.160, 337.549, 52814.557 23/09/15,15:40:52,11,10,1, 11.9,1,1, 15.219, 10687.194, 337.551, 52814.586 23/09/15,15:40:52,12,10,1, 11.9,1,1, 15.219, 10687.185, 337.552, 52814.583 23/09/15,15:40:52,13,10,1, 11.9,1,1, 15.219, 10687.161, 337.554, 52814.595 23/09/15,15:40:52,14,10,1, 11.9,1,1, 15.219, 10687.179, 337.579, 52814.531 23/09/15,15:40:52,15,10,1, 11.9,1,1, 15.219, 10687.184, 337.558, 52814.594 23/09/15,15:40:52,16,10,1, 11.9,1,1, 15.219, 10687.164, 337.571, 52814.568 23/09/15,15:40:52,17,10,1, 11.9,1,1, 15.219, 10687.168, 337.589, 52814.558 23/09/15,15:40:52,18,10,1, 11.9,1,1, 15.219, 10687.172, 337.569, 52814.565 23/09/15,15:40:52,19,10,1, 11.9,1,1, 15.219, 10687.192, 337.570, 52814.579 23/09/15,15:40:53,00,10,1, 11.9,1,1, 15.222, 10687.186, 337.570, 52814.579 23/09/15,15:40:53,01,10,1, 11.9,1,1, 15.222, 10687.153, 337.568, 52814.529 23/09/15,15:40:53,02,10,1, 11.9,1,1, 15.222, 10687.141, 337.597, 52814.538 23/09/15,15:40:53,03,10,1, 11.9,1,1, 15.222, 10687.127, 337.603, 52814.569 23/09/15,15:40:53,04,10,1, 11.9,1,1, 15.222, 10687.130, 337.594, 52814.504 23/09/15,15:40:53,05,10,1, 11.9,1,1, 15.222, 10687.128, 337.581, 52814.501 23/09/15,15:40:53,06,10,1, 11.9,1,1, 15.222, 10687.143, 337.569, 52814.527 23/09/15,15:40:53,07,10,1, 11.9,1,1, 15.222, 10687.100, 337.616, 52814.496 23/09/15,15:40:53,08,10,1, 11.9,1,1, 15.222, 10687.093, 337.581, 52814.478 23/09/15,15:40:53,09,10,1, 11.9,1,1, 15.222, 10687.127, 337.630, 52814.512 23/09/15,15:40:53,10,10,1, 11.9,1,1, 15.222, 10687.075, 337.603, 52814.517 23/09/15,15:40:53,11,10,1, 11.9,1,1, 15.222, 10687.103, 337.610, 52814.521 23/09/15,15:40:53,12,10,1, 11.9,1,1, 15.222, 10687.098, 337.610, 52814.498 23/09/15,15:40:53,13,10,1, 11.9,1,1, 15.222, 10687.121, 337.617, 52814.493 23/09/15,15:40:53,14,10,1, 11.9,1,1, 15.222, 10687.071, 337.615, 52814.523 23/09/15,15:40:53,15,10,1, 11.9,1,1, 15.222, 10687.092, 337.588, 52814.490 23/09/15,15:40:53,16,10,1, 11.9,1,1, 15.222, 10687.076, 337.611, 52814.476 23/09/15,15:40:53,17,10,1, 11.9,1,1, 15.222, 10687.059, 337.593, 52814.514 23/09/15,15:40:53,18,10,1, 11.9,1,1, 15.222, 10687.049, 337.600, 52814.514 23/09/15,15:40:53,19,10,1, 11.9,1,1, 15.222, 10687.066, 337.606, 52814.493 23/09/15,15:40:54,00,10,1, 11.8,1,1, 15.219, 10687.060, 337.606, 52814.493 23/09/15,15:40:54,01,10,1, 11.8,1,1, 15.219, 10687.032, 337.595, 52814.519 23/09/15,15:40:54,02,10,1, 11.8,1,1, 15.219, 10687.027, 337.588, 52814.463 23/09/15,15:40:54,03,10,1, 11.8,1,1, 15.219, 10687.016, 337.585, 52814.495 23/09/15,15:40:54,04,10,1, 11.8,1,1, 15.219, 10687.023, 337.569, 52814.482 23/09/15,15:40:54,05,10,1, 11.8,1,1, 15.219, 10687.004, 337.592, 52814.497 23/09/15,15:40:54,06,10,1, 11.8,1,1, 15.219, 10687.019, 337.580, 52814.515 23/09/15,15:40:54,07,10,1, 11.8,1,1, 15.219, 10686.979, 337.565, 52814.523 23/09/15,15:40:54,08,10,1, 11.8,1,1, 15.219, 10686.986, 337.579, 52814.486 23/09/15,15:40:54,09,10,1, 11.8,1,1, 15.219, 10686.962, 337.578, 52814.488 23/09/15,15:40:54,10,10,1, 11.8,1,1, 15.219, 10686.984, 337.578, 52814.514 23/09/15,15:40:54,11,10,1, 11.8,1,1, 15.219, 10686.967, 337.557, 52814.506 23/09/15,15:40:54,12,10,1, 11.8,1,1, 15.219, 10686.976, 337.566, 52814.468 23/09/15,15:40:54,13,10,1, 11.8,1,1, 15.219, 10686.948, 337.564, 52814.459 23/09/15,15:40:54,14,10,1, 11.8,1,1, 15.219, 10686.943, 337.577, 52814.515 23/09/15,15:40:54,15,10,1, 11.8,1,1, 15.219, 10686.936, 337.552, 52814.451 23/09/15,15:40:54,16,10,1, 11.8,1,1, 15.219, 10686.929, 337.555, 52814.488 23/09/15,15:40:54,17,10,1, 11.8,1,1, 15.219, 10686.906, 337.574, 52814.477 23/09/15,15:40:54,18,10,1, 11.8,1,1, 15.219, 10686.917, 337.562, 52814.487 23/09/15,15:40:54,19,10,1, 11.8,1,1, 15.219, 10686.910, 337.562, 52814.451 23/09/15,15:40:55,00,10,1, 11.9,1,1, 15.217, 10686.910, 337.562, 52814.451 23/09/15,15:40:55,01,10,1, 11.9,1,1, 15.217, 10686.929, 337.575, 52814.479 23/09/15,15:40:55,02,10,1, 11.9,1,1, 15.217, 10686.892, 337.555, 52814.483 23/09/15,15:40:55,03,10,1, 11.9,1,1, 15.217, 10686.901, 337.545, 52814.492 23/09/15,15:40:55,04,10,1, 11.9,1,1, 15.217, 10686.858, 337.543, 52814.505 23/09/15,15:40:55,05,10,1, 11.9,1,1, 15.217, 10686.844, 337.543, 52814.466 23/09/15,15:40:55,06,10,1, 11.9,1,1, 15.217, 10686.843, 337.534, 52814.454 23/09/15,15:40:55,07,10,1, 11.9,1,1, 15.217, 10686.845, 337.545, 52814.476 23/09/15,15:40:55,08,10,1, 11.9,1,1, 15.217, 10686.841, 337.555, 52814.514 23/09/15,15:40:55,09,10,1, 11.9,1,1, 15.217, 10686.816, 337.551, 52814.529 23/09/15,15:40:55,10,10,1, 11.9,1,1, 15.217, 10686.825, 337.541, 52814.475 23/09/15,15:40:55,11,10,1, 11.9,1,1, 15.217, 10686.828, 337.544, 52814.481 23/09/15,15:40:55,12,10,1, 11.9,1,1, 15.217, 10686.807, 337.524, 52814.480 23/09/15,15:40:55,13,10,1, 11.9,1,1, 15.217, 10686.792, 337.518, 52814.489 23/09/15,15:40:55,14,10,1, 11.9,1,1, 15.217, 10686.797, 337.540, 52814.455 23/09/15,15:40:55,15,10,1, 11.9,1,1, 15.217, 10686.802, 337.529, 52814.503 23/09/15,15:40:55,16,10,1, 11.9,1,1, 15.217, 10686.797, 337.523, 52814.498 23/09/15,15:40:55,17,10,1, 11.9,1,1, 15.217, 10686.785, 337.515, 52814.458 23/09/15,15:40:55,18,10,1, 11.9,1,1, 15.217, 10686.786, 337.525, 52814.480 23/09/15,15:40:55,19,10,1, 11.9,1,1, 15.217, 10686.773, 337.502, 52814.505 23/09/15,15:40:56,00,10,1, 11.9,1,1, 15.218, 10686.768, 337.502, 52814.505 23/09/15,15:40:56,01,10,1, 11.9,1,1, 15.218, 10686.739, 337.518, 52814.472 23/09/15,15:40:56,02,10,1, 11.9,1,1, 15.218, 10686.727, 337.529, 52814.606 23/09/15,15:40:56,03,10,1, 11.9,1,1, 15.218, 10686.719, 337.506, 52814.523 23/09/15,15:40:56,04,10,1, 11.9,1,1, 15.218, 10686.724, 337.511, 52814.544 23/09/15,15:40:56,05,10,1, 11.9,1,1, 15.218, 10686.707, 337.517, 52814.478 23/09/15,15:40:56,06,10,1, 11.9,1,1, 15.218, 10686.698, 337.505, 52814.475 23/09/15,15:40:56,07,10,1, 11.9,1,1, 15.218, 10686.719, 337.507, 52814.479 23/09/15,15:40:56,08,10,1, 11.9,1,1, 15.218, 10686.701, 337.493, 52814.461 23/09/15,15:40:56,09,10,1, 11.9,1,1, 15.218, 10686.701, 337.498, 52814.504 23/09/15,15:40:56,10,10,1, 11.9,1,1, 15.218, 10686.678, 337.473, 52814.511 23/09/15,15:40:56,11,10,1, 11.9,1,1, 15.218, 10686.689, 337.492, 52814.491 23/09/15,15:40:56,12,10,1, 11.9,1,1, 15.218, 10686.682, 337.486, 52814.443 23/09/15,15:40:56,13,10,1, 11.9,1,1, 15.218, 10686.674, 337.470, 52814.462 23/09/15,15:40:56,14,10,1, 11.9,1,1, 15.218, 10686.662, 337.481, 52814.486 23/09/15,15:40:56,15,10,1, 11.9,1,1, 15.218, 10686.657, 337.483, 52814.479 23/09/15,15:40:56,16,10,1, 11.9,1,1, 15.218, 10686.641, 337.485, 52814.451 23/09/15,15:40:56,17,10,1, 11.9,1,1, 15.218, 10686.650, 337.491, 52814.480 23/09/15,15:40:56,18,10,1, 11.9,1,1, 15.218, 10686.643, 337.464, 52814.463 23/09/15,15:40:56,19,10,1, 11.9,1,1, 15.218, 10686.633, 337.472, 52814.466 23/09/15,15:40:57,00,10,1, 11.9,1,1, 15.221, 10686.626, 337.472, 52814.466 23/09/15,15:40:57,01,10,1, 11.9,1,1, 15.221, 10686.605, 337.449, 52814.498 23/09/15,15:40:57,02,10,1, 11.9,1,1, 15.221, 10686.595, 337.525, 52814.744 23/09/15,15:40:57,03,10,1, 11.9,1,1, 15.221, 10686.643, 337.512, 52814.725 23/09/15,15:40:57,04,10,1, 11.9,1,1, 15.221, 10686.611, 337.506, 52814.675 23/09/15,15:40:57,05,10,1, 11.9,1,1, 15.221, 10686.598, 337.529, 52814.723 23/09/15,15:40:57,06,10,1, 11.9,1,1, 15.221, 10686.601, 337.517, 52814.701 23/09/15,15:40:57,07,10,1, 11.9,1,1, 15.221, 10686.554, 337.523, 52814.729 23/09/15,15:40:57,08,10,1, 11.9,1,1, 15.221, 10686.583, 337.503, 52814.720 23/09/15,15:40:57,09,10,1, 11.9,1,1, 15.221, 10686.564, 337.499, 52814.697 23/09/15,15:40:57,10,10,1, 11.9,1,1, 15.221, 10686.582, 337.541, 52814.745 23/09/15,15:40:57,11,10,1, 11.9,1,1, 15.221, 10686.541, 337.521, 52814.696 23/09/15,15:40:57,12,10,1, 11.9,1,1, 15.221, 10686.551, 337.508, 52814.725 23/09/15,15:40:57,13,10,1, 11.9,1,1, 15.221, 10686.557, 337.512, 52814.685 23/09/15,15:40:57,14,10,1, 11.9,1,1, 15.221, 10686.533, 337.510, 52814.715 23/09/15,15:40:57,15,10,1, 11.9,1,1, 15.221, 10686.551, 337.521, 52814.719 23/09/15,15:40:57,16,10,1, 11.9,1,1, 15.221, 10686.538, 337.485, 52814.722 23/09/15,15:40:57,17,10,1, 11.9,1,1, 15.221, 10686.507, 337.530, 52814.732 23/09/15,15:40:57,18,10,1, 11.9,1,1, 15.221, 10686.507, 337.512, 52814.728 23/09/15,15:40:57,19,10,1, 11.9,1,1, 15.221, 10686.495, 337.491, 52814.722 23/09/15,15:40:58,00,10,1, 11.9,1,1, 15.217, 10686.493, 337.491, 52814.722 23/09/15,15:40:58,01,10,1, 11.9,1,1, 15.217, 10686.511, 337.495, 52814.706 23/09/15,15:40:58,02,10,1, 11.9,1,1, 15.217, 10686.499, 337.524, 52814.694 23/09/15,15:40:58,03,10,1, 11.9,1,1, 15.217, 10686.483, 337.499, 52814.709 23/09/15,15:40:58,04,10,1, 11.9,1,1, 15.217, 10686.485, 337.514, 52814.699 23/09/15,15:40:58,05,10,1, 11.9,1,1, 15.217, 10686.468, 337.481, 52814.771 23/09/15,15:40:58,06,10,1, 11.9,1,1, 15.217, 10686.453, 337.485, 52814.713 23/09/15,15:40:58,07,10,1, 11.9,1,1, 15.217, 10686.463, 337.492, 52814.705 23/09/15,15:40:58,08,10,1, 11.9,1,1, 15.217, 10686.455, 337.508, 52814.678 23/09/15,15:40:58,09,10,1, 11.9,1,1, 15.217, 10686.455, 337.498, 52814.721 23/09/15,15:40:58,10,10,1, 11.9,1,1, 15.217, 10686.437, 337.464, 52814.693 23/09/15,15:40:58,11,10,1, 11.9,1,1, 15.217, 10686.431, 337.472, 52814.690 23/09/15,15:40:58,12,10,1, 11.9,1,1, 15.217, 10686.421, 337.487, 52814.715 23/09/15,15:40:58,13,10,1, 11.9,1,1, 15.217, 10686.445, 337.510, 52814.632 23/09/15,15:40:58,14,10,1, 11.9,1,1, 15.217, 10686.440, 337.500, 52814.712 23/09/15,15:40:58,15,10,1, 11.9,1,1, 15.217, 10686.407, 337.491, 52814.708 23/09/15,15:40:58,16,10,1, 11.9,1,1, 15.217, 10686.393, 337.490, 52814.686 23/09/15,15:40:58,17,10,1, 11.9,1,1, 15.217, 10686.383, 337.488, 52814.699 23/09/15,15:40:58,18,10,1, 11.9,1,1, 15.217, 10686.378, 337.501, 52814.731 23/09/15,15:40:58,19,10,1, 11.9,1,1, 15.217, 10686.365, 337.497, 52814.712 23/09/15,15:40:59,00,09,1, 11.9,1,1, 15.224, 10686.359, 337.497, 52814.712 23/09/15,15:40:59,01,09,1, 11.9,1,1, 15.224, 10686.353, 337.493, 52814.707 23/09/15,15:40:59,02,09,1, 11.9,1,1, 15.224, 10686.338, 337.506, 52814.725 23/09/15,15:40:59,03,09,1, 11.9,1,1, 15.224, 10686.329, 337.489, 52814.698 23/09/15,15:40:59,04,09,1, 11.9,1,1, 15.224, 10686.336, 337.493, 52814.688 23/09/15,15:40:59,05,09,1, 11.9,1,1, 15.224, 10686.328, 337.478, 52814.655 23/09/15,15:40:59,06,09,1, 11.9,1,1, 15.224, 10686.326, 337.476, 52814.654 23/09/15,15:40:59,07,09,1, 11.9,1,1, 15.224, 10686.305, 337.512, 52814.657 23/09/15,15:40:59,08,09,1, 11.9,1,1, 15.224, 10686.331, 337.478, 52814.679 23/09/15,15:40:59,09,09,1, 11.9,1,1, 15.224, 10686.302, 337.495, 52814.706 23/09/15,15:40:59,10,09,1, 11.9,1,1, 15.224, 10686.284, 337.469, 52814.667 23/09/15,15:40:59,11,09,1, 11.9,1,1, 15.224, 10686.291, 337.460, 52814.666 23/09/15,15:40:59,12,09,1, 11.9,1,1, 15.224, 10686.231, 337.476, 52814.636 23/09/15,15:40:59,13,09,1, 11.9,1,1, 15.224, 10686.251, 337.489, 52814.614 23/09/15,15:40:59,14,09,1, 11.9,1,1, 15.224, 10686.248, 337.486, 52814.676 23/09/15,15:40:59,15,09,1, 11.9,1,1, 15.224, 10686.233, 337.515, 52814.683 23/09/15,15:40:59,16,09,1, 11.9,1,1, 15.224, 10686.199, 337.484, 52814.663 23/09/15,15:40:59,17,09,1, 11.9,1,1, 15.224, 10686.207, 337.502, 52814.661 23/09/15,15:40:59,18,09,1, 11.9,1,1, 15.224, 10686.203, 337.487, 52814.681 23/09/15,15:40:59,19,09,1, 11.9,1,1, 15.224, 10686.201, 337.493, 52814.659 23/09/15,15:41:00,00,10,1, 11.9,1,1, 15.220, 10686.201, 337.493, 52814.659 23/09/15,15:41:00,01,10,1, 11.9,1,1, 15.220, 10686.169, 337.502, 52814.643 23/09/15,15:41:00,02,10,1, 11.9,1,1, 15.220, 10686.179, 337.421, 52814.388 23/09/15,15:41:00,03,10,1, 11.9,1,1, 15.220, 10686.116, 337.453, 52814.400 23/09/15,15:41:00,04,10,1, 11.9,1,1, 15.220, 10686.134, 337.424, 52814.413 23/09/15,15:41:00,05,10,1, 11.9,1,1, 15.220, 10686.125, 337.426, 52814.405 23/09/15,15:41:00,06,10,1, 11.9,1,1, 15.220, 10686.111, 337.398, 52814.367 23/09/15,15:41:00,07,10,1, 11.9,1,1, 15.220, 10686.114, 337.435, 52814.384 23/09/15,15:41:00,08,10,1, 11.9,1,1, 15.220, 10686.124, 337.423, 52814.382 23/09/15,15:41:00,09,10,1, 11.9,1,1, 15.220, 10686.111, 337.423, 52814.377 23/09/15,15:41:00,10,10,1, 11.9,1,1, 15.220, 10686.076, 337.448, 52814.374 23/09/15,15:41:00,11,10,1, 11.9,1,1, 15.220, 10686.078, 337.444, 52814.396 23/09/15,15:41:00,12,10,1, 11.9,1,1, 15.220, 10686.057, 337.431, 52814.344 23/09/15,15:41:00,13,10,1, 11.9,1,1, 15.220, 10686.058, 337.451, 52814.359 23/09/15,15:41:00,14,10,1, 11.9,1,1, 15.220, 10686.046, 337.444, 52814.340 23/09/15,15:41:00,15,10,1, 11.9,1,1, 15.220, 10686.032, 337.428, 52814.341 23/09/15,15:41:00,16,10,1, 11.9,1,1, 15.220, 10686.037, 337.451, 52814.346 23/09/15,15:41:00,17,10,1, 11.9,1,1, 15.220, 10686.017, 337.434, 52814.363 23/09/15,15:41:00,18,10,1, 11.9,1,1, 15.220, 10686.006, 337.431, 52814.332 23/09/15,15:41:00,19,10,1, 11.9,1,1, 15.220, 10685.982, 337.443, 52814.369 23/09/15,15:41:01,00,10,1, 11.9,1,1, 15.218, 10685.976, 337.443, 52814.369 23/09/15,15:41:01,01,10,1, 11.9,1,1, 15.218, 10685.993, 337.447, 52814.335 23/09/15,15:41:01,02,10,1, 11.9,1,1, 15.218, 10685.991, 337.431, 52814.323 23/09/15,15:41:01,03,10,1, 11.9,1,1, 15.218, 10685.959, 337.446, 52814.375 23/09/15,15:41:01,04,10,1, 11.9,1,1, 15.218, 10685.952, 337.445, 52814.321 23/09/15,15:41:01,05,10,1, 11.9,1,1, 15.218, 10685.936, 337.447, 52814.323 23/09/15,15:41:01,06,10,1, 11.9,1,1, 15.218, 10685.935, 337.443, 52814.325 23/09/15,15:41:01,07,10,1, 11.9,1,1, 15.218, 10685.940, 337.434, 52814.328 23/09/15,15:41:01,08,10,1, 11.9,1,1, 15.218, 10685.945, 337.433, 52814.339 23/09/15,15:41:01,09,10,1, 11.9,1,1, 15.218, 10685.900, 337.439, 52814.274 23/09/15,15:41:01,10,10,1, 11.9,1,1, 15.218, 10685.933, 337.444, 52814.277 23/09/15,15:41:01,11,10,1, 11.9,1,1, 15.218, 10685.893, 337.454, 52814.299 23/09/15,15:41:01,12,10,1, 11.9,1,1, 15.218, 10685.903, 337.464, 52814.303 23/09/15,15:41:01,13,10,1, 11.9,1,1, 15.218, 10685.883, 337.455, 52814.299 23/09/15,15:41:01,14,10,1, 11.9,1,1, 15.218, 10685.901, 337.459, 52814.316 23/09/15,15:41:01,15,10,1, 11.9,1,1, 15.218, 10685.902, 337.460, 52814.325 23/09/15,15:41:01,16,10,1, 11.9,1,1, 15.218, 10685.887, 337.457, 52814.322 23/09/15,15:41:01,17,10,1, 11.9,1,1, 15.218, 10685.850, 337.450, 52814.328 23/09/15,15:41:01,18,10,1, 11.9,1,1, 15.218, 10685.858, 337.464, 52814.320 23/09/15,15:41:01,19,10,1, 11.9,1,1, 15.218, 10685.878, 337.466, 52814.312 23/09/15,15:41:02,00,10,1, 11.9,1,1, 15.221, 10685.875, 337.466, 52814.312 23/09/15,15:41:02,01,10,1, 11.9,1,1, 15.221, 10685.817, 337.473, 52814.310 23/09/15,15:41:02,02,10,1, 11.9,1,1, 15.221, 10685.816, 337.459, 52814.319 23/09/15,15:41:02,03,10,1, 11.9,1,1, 15.221, 10685.824, 337.469, 52814.298 23/09/15,15:41:02,04,10,1, 11.9,1,1, 15.221, 10685.809, 337.487, 52814.273 23/09/15,15:41:02,05,10,1, 11.9,1,1, 15.221, 10685.809, 337.454, 52814.339 23/09/15,15:41:02,06,10,1, 11.9,1,1, 15.221, 10685.802, 337.492, 52814.293 23/09/15,15:41:02,07,10,1, 11.9,1,1, 15.221, 10685.767, 337.469, 52814.256 23/09/15,15:41:02,08,10,1, 11.9,1,1, 15.221, 10685.761, 337.479, 52814.275 23/09/15,15:41:02,09,10,1, 11.9,1,1, 15.221, 10685.741, 337.485, 52814.306 23/09/15,15:41:02,10,10,1, 11.9,1,1, 15.221, 10685.765, 337.469, 52814.310 23/09/15,15:41:02,11,10,1, 11.9,1,1, 15.221, 10685.761, 337.480, 52814.290 23/09/15,15:41:02,12,10,1, 11.9,1,1, 15.221, 10685.753, 337.480, 52814.300 23/09/15,15:41:02,13,10,1, 11.9,1,1, 15.221, 10685.740, 337.484, 52814.258 23/09/15,15:41:02,14,10,1, 11.9,1,1, 15.221, 10685.731, 337.504, 52814.282 23/09/15,15:41:02,15,10,1, 11.9,1,1, 15.221, 10685.727, 337.494, 52814.254 23/09/15,15:41:02,16,10,1, 11.9,1,1, 15.221, 10685.706, 337.493, 52814.242 23/09/15,15:41:02,17,10,1, 11.9,1,1, 15.221, 10685.686, 337.486, 52814.277 23/09/15,15:41:02,18,10,1, 11.9,1,1, 15.221, 10685.677, 337.476, 52814.227 23/09/15,15:41:02,19,10,1, 11.9,1,1, 15.221, 10685.664, 337.505, 52814.254 23/09/15,15:41:03,00,10,1, 11.8,1,1, 15.220, 10685.658, 337.505, 52814.254 23/09/15,15:41:03,01,10,1, 11.8,1,1, 15.220, 10685.639, 337.515, 52814.262 23/09/15,15:41:03,02,10,1, 11.8,1,1, 15.220, 10685.667, 337.513, 52814.273 23/09/15,15:41:03,03,10,1, 11.8,1,1, 15.220, 10685.631, 337.496, 52814.247 23/09/15,15:41:03,04,10,1, 11.8,1,1, 15.220, 10685.616, 337.522, 52814.232 23/09/15,15:41:03,05,10,1, 11.8,1,1, 15.220, 10685.619, 337.516, 52814.243 23/09/15,15:41:03,06,10,1, 11.8,1,1, 15.220, 10685.588, 337.538, 52814.225 23/09/15,15:41:03,07,10,1, 11.8,1,1, 15.220, 10685.590, 337.537, 52814.225 23/09/15,15:41:03,08,10,1, 11.8,1,1, 15.220, 10685.584, 337.518, 52814.225 23/09/15,15:41:03,09,10,1, 11.8,1,1, 15.220, 10685.576, 337.523, 52814.181 23/09/15,15:41:03,10,10,1, 11.8,1,1, 15.220, 10685.572, 337.535, 52814.206 23/09/15,15:41:03,11,10,1, 11.8,1,1, 15.220, 10685.583, 337.541, 52814.239 23/09/15,15:41:03,12,10,1, 11.8,1,1, 15.220, 10685.562, 337.545, 52814.209 23/09/15,15:41:03,13,10,1, 11.8,1,1, 15.220, 10685.538, 337.546, 52814.170 23/09/15,15:41:03,14,10,1, 11.8,1,1, 15.220, 10685.516, 337.534, 52814.201 23/09/15,15:41:03,15,10,1, 11.8,1,1, 15.220, 10685.535, 337.521, 52814.231 23/09/15,15:41:03,16,10,1, 11.8,1,1, 15.220, 10685.507, 337.538, 52814.206 23/09/15,15:41:03,17,10,1, 11.8,1,1, 15.220, 10685.510, 337.547, 52814.170 23/09/15,15:41:03,18,10,1, 11.8,1,1, 15.220, 10685.506, 337.551, 52814.241 23/09/15,15:41:03,19,10,1, 11.8,1,1, 15.220, 10685.492, 337.543, 52814.166 23/09/15,15:41:04,00,09,1, 11.9,1,1, 15.220, 10685.492, 337.543, 52814.166 23/09/15,15:41:04,01,09,1, 11.9,1,1, 15.220, 10685.456, 337.566, 52814.217 23/09/15,15:41:04,02,09,1, 11.9,1,1, 15.220, 10685.467, 337.565, 52814.205 23/09/15,15:41:04,03,09,1, 11.9,1,1, 15.220, 10685.415, 337.545, 52814.166 23/09/15,15:41:04,04,09,1, 11.9,1,1, 15.220, 10685.432, 337.541, 52814.198 23/09/15,15:41:04,05,09,1, 11.9,1,1, 15.220, 10685.409, 337.568, 52814.181 23/09/15,15:41:04,06,09,1, 11.9,1,1, 15.220, 10685.401, 337.569, 52814.146 23/09/15,15:41:04,07,09,1, 11.9,1,1, 15.220, 10685.396, 337.568, 52814.171 23/09/15,15:41:04,08,09,1, 11.9,1,1, 15.220, 10685.390, 337.554, 52814.124 23/09/15,15:41:04,09,09,1, 11.9,1,1, 15.220, 10685.386, 337.559, 52814.131 23/09/15,15:41:04,10,09,1, 11.9,1,1, 15.220, 10685.370, 337.561, 52814.184 23/09/15,15:41:04,11,09,1, 11.9,1,1, 15.220, 10685.355, 337.600, 52814.169 23/09/15,15:41:04,12,09,1, 11.9,1,1, 15.220, 10685.364, 337.609, 52814.174 23/09/15,15:41:04,13,09,1, 11.9,1,1, 15.220, 10685.350, 337.597, 52814.157 23/09/15,15:41:04,14,09,1, 11.9,1,1, 15.220, 10685.343, 337.615, 52814.146 23/09/15,15:41:04,15,09,1, 11.9,1,1, 15.220, 10685.324, 337.584, 52814.163 23/09/15,15:41:04,16,09,1, 11.9,1,1, 15.220, 10685.335, 337.601, 52814.152 23/09/15,15:41:04,17,09,1, 11.9,1,1, 15.220, 10685.305, 337.599, 52814.115 23/09/15,15:41:04,18,09,1, 11.9,1,1, 15.220, 10685.300, 337.611, 52814.175 23/09/15,15:41:04,19,09,1, 11.9,1,1, 15.220, 10685.278, 337.617, 52814.155 23/09/15,15:41:05,00,10,1, 11.8,1,1, 15.223, 10685.275, 337.617, 52814.155 23/09/15,15:41:05,01,10,1, 11.8,1,1, 15.223, 10685.274, 337.625, 52814.169 23/09/15,15:41:05,02,10,1, 11.8,1,1, 15.223, 10685.271, 337.615, 52814.134 23/09/15,15:41:05,03,10,1, 11.8,1,1, 15.223, 10685.273, 337.632, 52814.139 23/09/15,15:41:05,04,10,1, 11.8,1,1, 15.223, 10685.250, 337.633, 52814.137 23/09/15,15:41:05,05,10,1, 11.8,1,1, 15.223, 10685.231, 337.628, 52814.119 23/09/15,15:41:05,06,10,1, 11.8,1,1, 15.223, 10685.219, 337.658, 52814.142 23/09/15,15:41:05,07,10,1, 11.8,1,1, 15.223, 10685.210, 337.640, 52814.137 23/09/15,15:41:05,08,10,1, 11.8,1,1, 15.223, 10685.209, 337.659, 52814.157 23/09/15,15:41:05,09,10,1, 11.8,1,1, 15.223, 10685.212, 337.652, 52814.147 23/09/15,15:41:05,10,10,1, 11.8,1,1, 15.223, 10685.200, 337.660, 52814.162 23/09/15,15:41:05,11,10,1, 11.8,1,1, 15.223, 10685.207, 337.651, 52814.148 23/09/15,15:41:05,12,10,1, 11.8,1,1, 15.223, 10685.212, 337.677, 52814.151 23/09/15,15:41:05,13,10,1, 11.8,1,1, 15.223, 10685.186, 337.652, 52814.138 23/09/15,15:41:05,14,10,1, 11.8,1,1, 15.223, 10685.172, 337.677, 52814.124 23/09/15,15:41:05,15,10,1, 11.8,1,1, 15.223, 10685.181, 337.673, 52814.164 23/09/15,15:41:05,16,10,1, 11.8,1,1, 15.223, 10685.160, 337.693, 52814.171 23/09/15,15:41:05,17,10,1, 11.8,1,1, 15.223, 10685.124, 337.668, 52814.144 23/09/15,15:41:05,18,10,1, 11.8,1,1, 15.223, 10685.155, 337.663, 52814.111 23/09/15,15:41:05,19,10,1, 11.8,1,1, 15.223, 10685.119, 337.673, 52814.162 23/09/15,15:41:06,00,09,1, 11.9,1,1, 15.220, 10685.116, 337.673, 52814.162 23/09/15,15:41:06,01,09,1, 11.9,1,1, 15.220, 10685.133, 337.691, 52814.180 23/09/15,15:41:06,02,09,1, 11.9,1,1, 15.220, 10685.104, 337.660, 52814.150 23/09/15,15:41:06,03,09,1, 11.9,1,1, 15.220, 10685.094, 337.710, 52814.138 23/09/15,15:41:06,04,09,1, 11.9,1,1, 15.220, 10685.094, 337.704, 52814.156 23/09/15,15:41:06,05,09,1, 11.9,1,1, 15.220, 10685.108, 337.715, 52814.110 23/09/15,15:41:06,06,09,1, 11.9,1,1, 15.220, 10685.078, 337.712, 52814.058 23/09/15,15:41:06,07,09,1, 11.9,1,1, 15.220, 10685.078, 337.727, 52814.156 23/09/15,15:41:06,08,09,1, 11.9,1,1, 15.220, 10685.076, 337.686, 52814.117 23/09/15,15:41:06,09,09,1, 11.9,1,1, 15.220, 10685.055, 337.732, 52814.124 23/09/15,15:41:06,10,09,1, 11.9,1,1, 15.220, 10685.046, 337.741, 52814.131 23/09/15,15:41:06,11,09,1, 11.9,1,1, 15.220, 10685.031, 337.723, 52814.132 23/09/15,15:41:06,12,09,1, 11.9,1,1, 15.220, 10685.018, 337.742, 52814.133 23/09/15,15:41:06,13,09,1, 11.9,1,1, 15.220, 10685.040, 337.746, 52814.115 23/09/15,15:41:06,14,09,1, 11.9,1,1, 15.220, 10684.992, 337.729, 52814.107 23/09/15,15:41:06,15,09,1, 11.9,1,1, 15.220, 10684.992, 337.734, 52814.098 23/09/15,15:41:06,16,09,1, 11.9,1,1, 15.220, 10684.962, 337.776, 52814.095 23/09/15,15:41:06,17,09,1, 11.9,1,1, 15.220, 10684.967, 337.751, 52814.100 23/09/15,15:41:06,18,09,1, 11.9,1,1, 15.220, 10684.947, 337.783, 52814.109 23/09/15,15:41:06,19,09,1, 11.9,1,1, 15.220, 10684.946, 337.767, 52814.096 23/09/15,15:41:07,00,09,1, 11.8,1,1, 15.222, 10684.941, 337.767, 52814.096 23/09/15,15:41:07,01,09,1, 11.8,1,1, 15.222, 10684.917, 337.784, 52814.095 23/09/15,15:41:07,02,09,1, 11.8,1,1, 15.222, 10684.928, 337.763, 52814.113 23/09/15,15:41:07,03,09,1, 11.8,1,1, 15.222, 10684.910, 337.794, 52814.143 23/09/15,15:41:07,04,09,1, 11.8,1,1, 15.222, 10684.898, 337.780, 52814.135 23/09/15,15:41:07,05,09,1, 11.8,1,1, 15.222, 10684.876, 337.798, 52814.068 23/09/15,15:41:07,06,09,1, 11.8,1,1, 15.222, 10684.870, 337.816, 52814.103 23/09/15,15:41:07,07,09,1, 11.8,1,1, 15.222, 10684.856, 337.816, 52814.100 23/09/15,15:41:07,08,09,1, 11.8,1,1, 15.222, 10684.865, 337.807, 52814.089 23/09/15,15:41:07,09,09,1, 11.8,1,1, 15.222, 10684.856, 337.799, 52814.082 23/09/15,15:41:07,10,09,1, 11.8,1,1, 15.222, 10684.878, 337.829, 52814.105 23/09/15,15:41:07,11,09,1, 11.8,1,1, 15.222, 10684.851, 337.829, 52814.123 23/09/15,15:41:07,12,09,1, 11.8,1,1, 15.222, 10684.864, 337.851, 52814.094 23/09/15,15:41:07,13,09,1, 11.8,1,1, 15.222, 10684.850, 337.846, 52814.111 23/09/15,15:41:07,14,09,1, 11.8,1,1, 15.222, 10684.842, 337.848, 52814.093 23/09/15,15:41:07,15,09,1, 11.8,1,1, 15.222, 10684.817, 337.838, 52814.107 23/09/15,15:41:07,16,09,1, 11.8,1,1, 15.222, 10684.809, 337.843, 52814.079 23/09/15,15:41:07,17,09,1, 11.8,1,1, 15.222, 10684.829, 337.859, 52814.074 23/09/15,15:41:07,18,09,1, 11.8,1,1, 15.222, 10684.808, 337.859, 52814.089 23/09/15,15:41:07,19,09,1, 11.8,1,1, 15.222, 10684.806, 337.854, 52814.097 23/09/15,15:41:08,00,09,1, 11.8,1,1, 15.224, 10684.799, 337.854, 52814.097 23/09/15,15:41:08,01,09,1, 11.8,1,1, 15.224, 10684.785, 337.882, 52814.129 23/09/15,15:41:08,02,09,1, 11.8,1,1, 15.224, 10684.763, 337.883, 52814.087 23/09/15,15:41:08,03,09,1, 11.8,1,1, 15.224, 10684.747, 337.882, 52814.051 23/09/15,15:41:08,04,09,1, 11.8,1,1, 15.224, 10684.737, 337.873, 52814.047 23/09/15,15:41:08,05,09,1, 11.8,1,1, 15.224, 10684.740, 337.891, 52814.038 23/09/15,15:41:08,06,09,1, 11.8,1,1, 15.224, 10684.731, 337.882, 52814.057 23/09/15,15:41:08,07,09,1, 11.8,1,1, 15.224, 10684.730, 337.867, 52814.046 23/09/15,15:41:08,08,09,1, 11.8,1,1, 15.224, 10684.708, 337.907, 52814.051 23/09/15,15:41:08,09,09,1, 11.8,1,1, 15.224, 10684.702, 337.916, 52814.071 23/09/15,15:41:08,10,09,1, 11.8,1,1, 15.224, 10684.685, 337.894, 52814.024 23/09/15,15:41:08,11,09,1, 11.8,1,1, 15.224, 10684.680, 337.910, 52814.057 23/09/15,15:41:08,12,09,1, 11.8,1,1, 15.224, 10684.675, 337.884, 52814.041 23/09/15,15:41:08,13,09,1, 11.8,1,1, 15.224, 10684.681, 337.916, 52814.038 23/09/15,15:41:08,14,09,1, 11.8,1,1, 15.224, 10684.698, 337.913, 52814.026 23/09/15,15:41:08,15,09,1, 11.8,1,1, 15.224, 10684.668, 337.912, 52814.040 23/09/15,15:41:08,16,09,1, 11.8,1,1, 15.224, 10684.647, 337.927, 52814.044 23/09/15,15:41:08,17,09,1, 11.8,1,1, 15.224, 10684.657, 337.944, 52814.032 23/09/15,15:41:08,18,09,1, 11.8,1,1, 15.224, 10684.618, 337.933, 52814.022 23/09/15,15:41:08,19,09,1, 11.8,1,1, 15.224, 10684.644, 337.942, 52814.042 23/09/15,15:41:09,00,10,1, 11.9,1,1, 15.221, 10684.640, 337.942, 52814.042 23/09/15,15:41:09,01,10,1, 11.9,1,1, 15.221, 10684.633, 337.939, 52813.999 23/09/15,15:41:09,02,10,1, 11.9,1,1, 15.221, 10684.627, 337.961, 52814.260 23/09/15,15:41:09,03,10,1, 11.9,1,1, 15.221, 10684.625, 337.959, 52813.950 23/09/15,15:41:09,04,10,1, 11.9,1,1, 15.221, 10684.611, 337.952, 52813.996 23/09/15,15:41:09,05,10,1, 11.9,1,1, 15.221, 10684.601, 337.945, 52813.973 23/09/15,15:41:09,06,10,1, 11.9,1,1, 15.221, 10684.602, 337.949, 52814.009 23/09/15,15:41:09,07,10,1, 11.9,1,1, 15.221, 10684.588, 337.952, 52814.007 23/09/15,15:41:09,08,10,1, 11.9,1,1, 15.221, 10684.599, 337.945, 52814.015 23/09/15,15:41:09,09,10,1, 11.9,1,1, 15.221, 10684.559, 337.963, 52814.001 23/09/15,15:41:09,10,10,1, 11.9,1,1, 15.221, 10684.570, 337.963, 52813.980 23/09/15,15:41:09,11,10,1, 11.9,1,1, 15.221, 10684.560, 337.978, 52813.977 23/09/15,15:41:09,12,10,1, 11.9,1,1, 15.221, 10684.526, 337.971, 52813.970 23/09/15,15:41:09,13,10,1, 11.9,1,1, 15.221, 10684.539, 337.952, 52814.004 23/09/15,15:41:09,14,10,1, 11.9,1,1, 15.221, 10684.537, 337.946, 52814.011 23/09/15,15:41:09,15,10,1, 11.9,1,1, 15.221, 10684.523, 337.962, 52813.964 23/09/15,15:41:09,16,10,1, 11.9,1,1, 15.221, 10684.490, 337.980, 52813.986 23/09/15,15:41:09,17,10,1, 11.9,1,1, 15.221, 10684.500, 337.991, 52813.996 23/09/15,15:41:09,18,10,1, 11.9,1,1, 15.221, 10684.512, 337.985, 52813.966 23/09/15,15:41:09,19,10,1, 11.9,1,1, 15.221, 10684.498, 338.014, 52814.020 23/09/15,15:41:10,00,10,1, 11.8,1,1, 15.220, 10684.490, 338.014, 52814.020 23/09/15,15:41:10,01,10,1, 11.8,1,1, 15.220, 10684.483, 337.992, 52814.002 23/09/15,15:41:10,02,10,1, 11.8,1,1, 15.220, 10684.484, 338.007, 52813.999 23/09/15,15:41:10,03,10,1, 11.8,1,1, 15.220, 10684.446, 338.027, 52814.015 23/09/15,15:41:10,04,10,1, 11.8,1,1, 15.220, 10684.456, 338.003, 52813.991 23/09/15,15:41:10,05,10,1, 11.8,1,1, 15.220, 10684.456, 338.034, 52813.994 23/09/15,15:41:10,06,10,1, 11.8,1,1, 15.220, 10684.431, 338.025, 52813.956 23/09/15,15:41:10,07,10,1, 11.8,1,1, 15.220, 10684.426, 338.025, 52813.986 23/09/15,15:41:10,08,10,1, 11.8,1,1, 15.220, 10684.419, 338.032, 52813.956 23/09/15,15:41:10,09,10,1, 11.8,1,1, 15.220, 10684.389, 338.012, 52813.978 23/09/15,15:41:10,10,10,1, 11.8,1,1, 15.220, 10684.413, 338.036, 52813.959 23/09/15,15:41:10,11,10,1, 11.8,1,1, 15.220, 10684.419, 338.045, 52813.987 23/09/15,15:41:10,12,10,1, 11.8,1,1, 15.220, 10684.400, 338.051, 52813.950 23/09/15,15:41:10,13,10,1, 11.8,1,1, 15.220, 10684.374, 338.069, 52813.939 23/09/15,15:41:10,14,10,1, 11.8,1,1, 15.220, 10684.383, 338.042, 52813.922 23/09/15,15:41:10,15,10,1, 11.8,1,1, 15.220, 10684.396, 338.061, 52813.945 23/09/15,15:41:10,16,10,1, 11.8,1,1, 15.220, 10684.372, 338.080, 52813.946 23/09/15,15:41:10,17,10,1, 11.8,1,1, 15.220, 10684.367, 338.074, 52813.940 23/09/15,15:41:10,18,10,1, 11.8,1,1, 15.220, 10684.364, 338.055, 52813.930 23/09/15,15:41:10,19,10,1, 11.8,1,1, 15.220, 10684.341, 338.094, 52813.950 23/09/15,15:41:11,00,10,1, 11.9,1,1, 15.223, 10684.340, 338.094, 52813.950 23/09/15,15:41:11,01,10,1, 11.9,1,1, 15.223, 10684.347, 338.100, 52813.953 23/09/15,15:41:11,02,10,1, 11.9,1,1, 15.223, 10684.318, 338.080, 52813.938 23/09/15,15:41:11,03,10,1, 11.9,1,1, 15.223, 10684.326, 338.097, 52813.938 23/09/15,15:41:11,04,10,1, 11.9,1,1, 15.223, 10684.300, 338.077, 52813.907 23/09/15,15:41:11,05,10,1, 11.9,1,1, 15.223, 10684.284, 338.100, 52813.916 23/09/15,15:41:11,06,10,1, 11.9,1,1, 15.223, 10684.303, 338.089, 52813.906 23/09/15,15:41:11,07,10,1, 11.9,1,1, 15.223, 10684.282, 338.104, 52813.928 23/09/15,15:41:11,08,10,1, 11.9,1,1, 15.223, 10684.291, 338.108, 52813.929 23/09/15,15:41:11,09,10,1, 11.9,1,1, 15.223, 10684.262, 338.125, 52813.916 23/09/15,15:41:11,10,10,1, 11.9,1,1, 15.223, 10684.270, 338.108, 52813.934 23/09/15,15:41:11,11,10,1, 11.9,1,1, 15.223, 10684.258, 338.137, 52813.946 23/09/15,15:41:11,12,10,1, 11.9,1,1, 15.223, 10684.230, 338.127, 52813.923 23/09/15,15:41:11,13,10,1, 11.9,1,1, 15.223, 10684.243, 338.155, 52813.947 23/09/15,15:41:11,14,10,1, 11.9,1,1, 15.223, 10684.241, 338.113, 52813.910 23/09/15,15:41:11,15,10,1, 11.9,1,1, 15.223, 10684.245, 338.136, 52813.937 23/09/15,15:41:11,16,10,1, 11.9,1,1, 15.223, 10684.240, 338.137, 52813.905 23/09/15,15:41:11,17,10,1, 11.9,1,1, 15.223, 10684.224, 338.153, 52813.900 23/09/15,15:41:11,18,10,1, 11.9,1,1, 15.223, 10684.215, 338.132, 52813.893 23/09/15,15:41:11,19,10,1, 11.9,1,1, 15.223, 10684.235, 338.152, 52813.895 23/09/15,15:41:12,00,09,1, 11.9,1,1, 15.223, 10684.232, 338.152, 52813.895 23/09/15,15:41:12,01,09,1, 11.9,1,1, 15.223, 10684.214, 338.125, 52813.888 23/09/15,15:41:12,02,09,1, 11.9,1,1, 15.223, 10684.198, 338.156, 52813.919 23/09/15,15:41:12,03,09,1, 11.9,1,1, 15.223, 10684.168, 338.168, 52813.886 23/09/15,15:41:12,04,09,1, 11.9,1,1, 15.223, 10684.189, 338.159, 52813.892 23/09/15,15:41:12,05,09,1, 11.9,1,1, 15.223, 10684.185, 338.152, 52813.905 23/09/15,15:41:12,06,09,1, 11.9,1,1, 15.223, 10684.189, 338.158, 52813.928 23/09/15,15:41:12,07,09,1, 11.9,1,1, 15.223, 10684.163, 338.173, 52813.921 23/09/15,15:41:12,08,09,1, 11.9,1,1, 15.223, 10684.135, 338.179, 52813.907 23/09/15,15:41:12,09,09,1, 11.9,1,1, 15.223, 10684.167, 338.199, 52813.924 23/09/15,15:41:12,10,09,1, 11.9,1,1, 15.223, 10684.152, 338.162, 52813.866 23/09/15,15:41:12,11,09,1, 11.9,1,1, 15.223, 10684.149, 338.187, 52813.911 23/09/15,15:41:12,12,09,1, 11.9,1,1, 15.223, 10684.127, 338.176, 52813.897 23/09/15,15:41:12,13,09,1, 11.9,1,1, 15.223, 10684.126, 338.188, 52813.923 23/09/15,15:41:12,14,09,1, 11.9,1,1, 15.223, 10684.112, 338.196, 52813.897 23/09/15,15:41:12,15,09,1, 11.9,1,1, 15.223, 10684.110, 338.177, 52813.873 23/09/15,15:41:12,16,09,1, 11.9,1,1, 15.223, 10684.106, 338.204, 52813.874 23/09/15,15:41:12,17,09,1, 11.9,1,1, 15.223, 10684.084, 338.225, 52813.866 23/09/15,15:41:12,18,09,1, 11.9,1,1, 15.223, 10684.076, 338.233, 52813.875 23/09/15,15:41:12,19,09,1, 11.9,1,1, 15.223, 10684.067, 338.218, 52813.867 23/09/15,15:41:13,00,10,1, 11.8,1,1, 15.221, 10684.065, 338.218, 52813.867 23/09/15,15:41:13,01,10,1, 11.8,1,1, 15.221, 10684.055, 338.201, 52813.856 23/09/15,15:41:13,02,10,1, 11.8,1,1, 15.221, 10684.053, 338.225, 52813.860 23/09/15,15:41:13,03,10,1, 11.8,1,1, 15.221, 10684.062, 338.230, 52813.879 23/09/15,15:41:13,04,10,1, 11.8,1,1, 15.221, 10684.035, 338.211, 52813.862 23/09/15,15:41:13,05,10,1, 11.8,1,1, 15.221, 10684.051, 338.242, 52813.878 23/09/15,15:41:13,06,10,1, 11.8,1,1, 15.221, 10684.028, 338.212, 52813.858 23/09/15,15:41:13,07,10,1, 11.8,1,1, 15.221, 10684.025, 338.262, 52813.856 23/09/15,15:41:13,08,10,1, 11.8,1,1, 15.221, 10684.007, 338.257, 52813.844 23/09/15,15:41:13,09,10,1, 11.8,1,1, 15.221, 10684.000, 338.249, 52813.836 23/09/15,15:41:13,10,10,1, 11.8,1,1, 15.221, 10683.987, 338.268, 52813.889 23/09/15,15:41:13,11,10,1, 11.8,1,1, 15.221, 10683.971, 338.277, 52813.848 23/09/15,15:41:13,12,10,1, 11.8,1,1, 15.221, 10683.973, 338.275, 52813.856 23/09/15,15:41:13,13,10,1, 11.8,1,1, 15.221, 10683.959, 338.250, 52813.798 23/09/15,15:41:13,14,10,1, 11.8,1,1, 15.221, 10683.963, 338.267, 52813.846 23/09/15,15:41:13,15,10,1, 11.8,1,1, 15.221, 10683.917, 338.261, 52813.832 23/09/15,15:41:13,16,10,1, 11.8,1,1, 15.221, 10683.949, 338.280, 52813.826 23/09/15,15:41:13,17,10,1, 11.8,1,1, 15.221, 10683.908, 338.276, 52813.958 23/09/15,15:41:13,18,10,1, 11.8,1,1, 15.221, 10683.901, 338.298, 52813.860 23/09/15,15:41:13,19,10,1, 11.8,1,1, 15.221, 10683.910, 338.296, 52813.874 23/09/15,15:41:14,00,10,1, 11.9,1,1, 15.225, 10683.906, 338.296, 52813.874 23/09/15,15:41:14,01,10,1, 11.9,1,1, 15.225, 10683.887, 338.281, 52813.834 23/09/15,15:41:14,02,10,1, 11.9,1,1, 15.225, 10683.875, 338.305, 52813.810 23/09/15,15:41:14,03,10,1, 11.9,1,1, 15.225, 10683.868, 338.319, 52813.817 23/09/15,15:41:14,04,10,1, 11.9,1,1, 15.225, 10683.846, 338.305, 52813.819 23/09/15,15:41:14,05,10,1, 11.9,1,1, 15.225, 10683.835, 338.316, 52813.821 23/09/15,15:41:14,06,10,1, 11.9,1,1, 15.225, 10683.859, 338.298, 52813.819 23/09/15,15:41:14,07,10,1, 11.9,1,1, 15.225, 10683.842, 338.318, 52813.836 23/09/15,15:41:14,08,10,1, 11.9,1,1, 15.225, 10683.817, 338.316, 52813.854 23/09/15,15:41:14,09,10,1, 11.9,1,1, 15.225, 10683.802, 338.321, 52813.807 23/09/15,15:41:14,10,10,1, 11.9,1,1, 15.225, 10683.815, 338.333, 52813.834 23/09/15,15:41:14,11,10,1, 11.9,1,1, 15.225, 10683.821, 338.313, 52813.790 23/09/15,15:41:14,12,10,1, 11.9,1,1, 15.225, 10683.820, 338.337, 52813.621 23/09/15,15:41:14,13,10,1, 11.9,1,1, 15.225, 10683.771, 338.332, 52813.845 23/09/15,15:41:14,14,10,1, 11.9,1,1, 15.225, 10683.800, 338.339, 52813.607 23/09/15,15:41:14,15,10,1, 11.9,1,1, 15.225, 10683.745, 338.359, 52813.845 23/09/15,15:41:14,16,10,1, 11.9,1,1, 15.225, 10683.778, 338.343, 52813.820 23/09/15,15:41:14,17,10,1, 11.9,1,1, 15.225, 10683.738, 338.363, 52813.799 23/09/15,15:41:14,18,10,1, 11.9,1,1, 15.225, 10683.749, 338.334, 52813.789 23/09/15,15:41:14,19,10,1, 11.9,1,1, 15.225, 10683.739, 338.343, 52813.772 23/09/15,15:41:15,00,09,1, 11.9,1,1, 15.223, 10683.739, 338.343, 52813.772 23/09/15,15:41:15,01,09,1, 11.9,1,1, 15.223, 10683.716, 338.361, 52813.789 23/09/15,15:41:15,02,09,1, 11.9,1,1, 15.223, 10683.705, 338.340, 52813.753 23/09/15,15:41:15,03,09,1, 11.9,1,1, 15.223, 10683.710, 338.378, 52813.773 23/09/15,15:41:15,04,09,1, 11.9,1,1, 15.223, 10683.683, 338.384, 52813.774 23/09/15,15:41:15,05,09,1, 11.9,1,1, 15.223, 10683.689, 338.386, 52813.740 23/09/15,15:41:15,06,09,1, 11.9,1,1, 15.223, 10683.697, 338.384, 52813.748 23/09/15,15:41:15,07,09,1, 11.9,1,1, 15.223, 10683.677, 338.387, 52813.734 23/09/15,15:41:15,08,09,1, 11.9,1,1, 15.223, 10683.665, 338.384, 52813.716 23/09/15,15:41:15,09,09,1, 11.9,1,1, 15.223, 10683.658, 338.366, 52813.734 23/09/15,15:41:15,10,09,1, 11.9,1,1, 15.223, 10683.651, 338.381, 52813.749 23/09/15,15:41:15,11,09,1, 11.9,1,1, 15.223, 10683.663, 338.357, 52813.762 23/09/15,15:41:15,12,09,1, 11.9,1,1, 15.223, 10683.646, 338.397, 52813.734 23/09/15,15:41:15,13,09,1, 11.9,1,1, 15.223, 10683.645, 338.391, 52813.725 23/09/15,15:41:15,14,09,1, 11.9,1,1, 15.223, 10683.637, 338.392, 52813.735 23/09/15,15:41:15,15,09,1, 11.9,1,1, 15.223, 10683.620, 338.410, 52813.751 23/09/15,15:41:15,16,09,1, 11.9,1,1, 15.223, 10683.614, 338.407, 52813.747 23/09/15,15:41:15,17,09,1, 11.9,1,1, 15.223, 10683.621, 338.413, 52813.713 23/09/15,15:41:15,18,09,1, 11.9,1,1, 15.223, 10683.606, 338.408, 52813.721 23/09/15,15:41:15,19,09,1, 11.9,1,1, 15.223, 10683.591, 338.418, 52813.724 23/09/15,15:41:16,00,08,1, 11.8,1,1, 15.226, 10683.589, 338.418, 52813.724 23/09/15,15:41:16,01,08,1, 11.8,1,1, 15.226, 10683.562, 338.428, 52813.688 23/09/15,15:41:16,02,08,1, 11.8,1,1, 15.226, 10683.590, 338.435, 52813.736 23/09/15,15:41:16,03,08,1, 11.8,1,1, 15.226, 10683.587, 338.434, 52813.709 23/09/15,15:41:16,04,08,1, 11.8,1,1, 15.226, 10683.531, 338.436, 52813.737 23/09/15,15:41:16,05,08,1, 11.8,1,1, 15.226, 10683.551, 338.441, 52813.704 23/09/15,15:41:16,06,08,1, 11.8,1,1, 15.226, 10683.520, 338.440, 52813.713 23/09/15,15:41:16,07,08,1, 11.8,1,1, 15.226, 10683.530, 338.449, 52813.711 23/09/15,15:41:16,08,08,1, 11.8,1,1, 15.226, 10683.544, 338.413, 52813.682 23/09/15,15:41:16,09,08,1, 11.8,1,1, 15.226, 10683.507, 338.482, 52813.694 23/09/15,15:41:16,10,08,1, 11.8,1,1, 15.226, 10683.499, 338.449, 52813.723 23/09/15,15:41:16,11,08,1, 11.8,1,1, 15.226, 10683.513, 338.441, 52813.666 23/09/15,15:41:16,12,08,1, 11.8,1,1, 15.226, 10683.487, 338.467, 52813.707 23/09/15,15:41:16,13,08,1, 11.8,1,1, 15.226, 10683.484, 338.479, 52813.711 23/09/15,15:41:16,14,08,1, 11.8,1,1, 15.226, 10683.480, 338.463, 52813.708 23/09/15,15:41:16,15,08,1, 11.8,1,1, 15.226, 10683.492, 338.451, 52813.693 23/09/15,15:41:16,16,08,1, 11.8,1,1, 15.226, 10683.466, 338.471, 52813.678 23/09/15,15:41:16,17,08,1, 11.8,1,1, 15.226, 10683.483, 338.484, 52813.700 23/09/15,15:41:16,18,08,1, 11.8,1,1, 15.226, 10683.450, 338.456, 52813.661 23/09/15,15:41:16,19,08,1, 11.8,1,1, 15.226, 10683.438, 338.512, 52813.703 23/09/15,15:41:17,00,09,1, 11.9,1,1, 15.225, 10683.430, 338.512, 52813.703 23/09/15,15:41:17,01,09,1, 11.9,1,1, 15.225, 10683.419, 338.488, 52813.686 23/09/15,15:41:17,02,09,1, 11.9,1,1, 15.225, 10683.428, 338.483, 52813.669 23/09/15,15:41:17,03,09,1, 11.9,1,1, 15.225, 10683.397, 338.509, 52813.679 23/09/15,15:41:17,04,09,1, 11.9,1,1, 15.225, 10683.384, 338.494, 52813.697 23/09/15,15:41:17,05,09,1, 11.9,1,1, 15.225, 10683.393, 338.509, 52813.656 23/09/15,15:41:17,06,09,1, 11.9,1,1, 15.225, 10683.360, 338.516, 52813.662 23/09/15,15:41:17,07,09,1, 11.9,1,1, 15.225, 10683.371, 338.510, 52813.670 23/09/15,15:41:17,08,09,1, 11.9,1,1, 15.225, 10683.379, 338.495, 52813.687 23/09/15,15:41:17,09,09,1, 11.9,1,1, 15.225, 10683.360, 338.505, 52813.629 23/09/15,15:41:17,10,09,1, 11.9,1,1, 15.225, 10683.338, 338.523, 52813.615 23/09/15,15:41:17,11,09,1, 11.9,1,1, 15.225, 10683.327, 338.523, 52813.646 23/09/15,15:41:17,12,09,1, 11.9,1,1, 15.225, 10683.339, 338.531, 52813.681 23/09/15,15:41:17,13,09,1, 11.9,1,1, 15.225, 10683.324, 338.537, 52813.650 23/09/15,15:41:17,14,09,1, 11.9,1,1, 15.225, 10683.298, 338.537, 52813.634 23/09/15,15:41:17,15,09,1, 11.9,1,1, 15.225, 10683.293, 338.536, 52813.632 23/09/15,15:41:17,16,09,1, 11.9,1,1, 15.225, 10683.274, 338.545, 52813.640 23/09/15,15:41:17,17,09,1, 11.9,1,1, 15.225, 10683.289, 338.559, 52813.629 23/09/15,15:41:17,18,09,1, 11.9,1,1, 15.225, 10683.276, 338.561, 52813.635 23/09/15,15:41:17,19,09,1, 11.9,1,1, 15.225, 10683.258, 338.548, 52813.614 23/09/15,15:41:18,00,09,1, 11.9,1,1, 15.226, 10683.255, 338.548, 52813.614 23/09/15,15:41:18,01,09,1, 11.9,1,1, 15.226, 10683.261, 338.563, 52813.611 23/09/15,15:41:18,02,09,1, 11.9,1,1, 15.226, 10683.231, 338.544, 52813.612 23/09/15,15:41:18,03,09,1, 11.9,1,1, 15.226, 10683.245, 338.578, 52813.598 23/09/15,15:41:18,04,09,1, 11.9,1,1, 15.226, 10683.227, 338.568, 52813.610 23/09/15,15:41:18,05,09,1, 11.9,1,1, 15.226, 10683.263, 338.544, 52813.636 23/09/15,15:41:18,06,09,1, 11.9,1,1, 15.226, 10683.224, 338.561, 52813.603 23/09/15,15:41:18,07,09,1, 11.9,1,1, 15.226, 10683.201, 338.592, 52813.620 23/09/15,15:41:18,08,09,1, 11.9,1,1, 15.226, 10683.191, 338.558, 52813.632 23/09/15,15:41:18,09,09,1, 11.9,1,1, 15.226, 10683.156, 338.587, 52813.649 23/09/15,15:41:18,10,09,1, 11.9,1,1, 15.226, 10683.168, 338.583, 52813.600 23/09/15,15:41:18,11,09,1, 11.9,1,1, 15.226, 10683.147, 338.568, 52813.629 23/09/15,15:41:18,12,09,1, 11.9,1,1, 15.226, 10683.126, 338.570, 52813.609 23/09/15,15:41:18,13,09,1, 11.9,1,1, 15.226, 10683.147, 338.598, 52813.616 23/09/15,15:41:18,14,09,1, 11.9,1,1, 15.226, 10683.113, 338.590, 52813.603 23/09/15,15:41:18,15,09,1, 11.9,1,1, 15.226, 10683.117, 338.593, 52813.624 23/09/15,15:41:18,16,09,1, 11.9,1,1, 15.226, 10683.111, 338.598, 52813.628 23/09/15,15:41:18,17,09,1, 11.9,1,1, 15.226, 10683.088, 338.591, 52813.564 23/09/15,15:41:18,18,09,1, 11.9,1,1, 15.226, 10683.077, 338.610, 52813.610 23/09/15,15:41:18,19,09,1, 11.9,1,1, 15.226, 10683.115, 338.585, 52813.390 23/09/15,15:41:19,00,09,1, 11.9,1,1, 15.227, 10683.113, 338.585, 52813.390 23/09/15,15:41:19,01,09,1, 11.9,1,1, 15.227, 10683.061, 338.592, 52813.546 23/09/15,15:41:19,02,09,1, 11.9,1,1, 15.227, 10683.078, 338.618, 52813.559 23/09/15,15:41:19,03,09,1, 11.9,1,1, 15.227, 10683.075, 338.628, 52813.583 23/09/15,15:41:19,04,09,1, 11.9,1,1, 15.227, 10683.039, 338.622, 52813.606 23/09/15,15:41:19,05,09,1, 11.9,1,1, 15.227, 10683.045, 338.597, 52813.534 23/09/15,15:41:19,06,09,1, 11.9,1,1, 15.227, 10683.024, 338.602, 52813.566 23/09/15,15:41:19,07,09,1, 11.9,1,1, 15.227, 10683.019, 338.611, 52813.536 23/09/15,15:41:19,08,09,1, 11.9,1,1, 15.227, 10683.028, 338.620, 52813.538 23/09/15,15:41:19,09,09,1, 11.9,1,1, 15.227, 10682.995, 338.606, 52813.531 23/09/15,15:41:19,10,09,1, 11.9,1,1, 15.227, 10683.010, 338.633, 52813.563 23/09/15,15:41:19,11,09,1, 11.9,1,1, 15.227, 10683.002, 338.622, 52813.573 23/09/15,15:41:19,12,09,1, 11.9,1,1, 15.227, 10682.972, 338.609, 52813.553 23/09/15,15:41:19,13,09,1, 11.9,1,1, 15.227, 10682.959, 338.607, 52813.572 23/09/15,15:41:19,14,09,1, 11.9,1,1, 15.227, 10682.968, 338.616, 52813.541 23/09/15,15:41:19,15,09,1, 11.9,1,1, 15.227, 10682.969, 338.613, 52813.538 23/09/15,15:41:19,16,09,1, 11.9,1,1, 15.227, 10682.973, 338.617, 52813.528 23/09/15,15:41:19,17,09,1, 11.9,1,1, 15.227, 10682.962, 338.612, 52813.548 23/09/15,15:41:19,18,09,1, 11.9,1,1, 15.227, 10682.926, 338.619, 52813.548 23/09/15,15:41:19,19,09,1, 11.9,1,1, 15.227, 10682.900, 338.632, 52813.545 23/09/15,15:41:20,00,09,1, 11.9,1,1, 15.228, 10682.896, 338.632, 52813.545 23/09/15,15:41:20,01,09,1, 11.9,1,1, 15.228, 10682.890, 338.634, 52813.502 23/09/15,15:41:20,02,09,1, 11.9,1,1, 15.228, 10682.869, 338.609, 52813.501 23/09/15,15:41:20,03,09,1, 11.9,1,1, 15.228, 10682.889, 338.626, 52813.499 23/09/15,15:41:20,04,09,1, 11.9,1,1, 15.228, 10682.877, 338.621, 52813.527 23/09/15,15:41:20,05,09,1, 11.9,1,1, 15.228, 10682.861, 338.623, 52813.487 23/09/15,15:41:20,06,09,1, 11.9,1,1, 15.228, 10682.840, 338.609, 52813.479 23/09/15,15:41:20,07,09,1, 11.9,1,1, 15.228, 10682.827, 338.625, 52813.485 23/09/15,15:41:20,08,09,1, 11.9,1,1, 15.228, 10682.830, 338.639, 52813.525 23/09/15,15:41:20,09,09,1, 11.9,1,1, 15.228, 10682.811, 338.623, 52813.496 23/09/15,15:41:20,10,09,1, 11.9,1,1, 15.228, 10682.797, 338.653, 52813.509 23/09/15,15:41:20,11,09,1, 11.9,1,1, 15.228, 10682.811, 338.641, 52813.484 23/09/15,15:41:20,12,09,1, 11.9,1,1, 15.228, 10682.795, 338.647, 52813.519 23/09/15,15:41:20,13,09,1, 11.9,1,1, 15.228, 10682.783, 338.628, 52813.478 23/09/15,15:41:20,14,09,1, 11.9,1,1, 15.228, 10682.806, 338.643, 52813.469 23/09/15,15:41:20,15,09,1, 11.9,1,1, 15.228, 10682.784, 338.646, 52813.473 23/09/15,15:41:20,16,09,1, 11.9,1,1, 15.228, 10682.767, 338.631, 52813.471 23/09/15,15:41:20,17,09,1, 11.9,1,1, 15.228, 10682.766, 338.646, 52813.439 23/09/15,15:41:20,18,09,1, 11.9,1,1, 15.228, 10682.747, 338.663, 52813.454 23/09/15,15:41:20,19,09,1, 11.9,1,1, 15.228, 10682.774, 338.659, 52813.441 23/09/15,15:41:21,00,08,1, 11.9,1,1, 15.224, 10682.771, 338.659, 52813.441 23/09/15,15:41:21,01,08,1, 11.9,1,1, 15.224, 10682.709, 338.681, 52813.435 23/09/15,15:41:21,02,08,1, 11.9,1,1, 15.224, 10682.705, 338.678, 52813.428 23/09/15,15:41:21,03,08,1, 11.9,1,1, 15.224, 10682.703, 338.685, 52813.459 23/09/15,15:41:21,04,08,1, 11.9,1,1, 15.224, 10682.677, 338.688, 52813.401 23/09/15,15:41:21,05,08,1, 11.9,1,1, 15.224, 10682.691, 338.694, 52813.436 23/09/15,15:41:21,06,08,1, 11.9,1,1, 15.224, 10682.689, 338.667, 52813.399 23/09/15,15:41:21,07,08,1, 11.9,1,1, 15.224, 10682.694, 338.688, 52813.411 23/09/15,15:41:21,08,08,1, 11.9,1,1, 15.224, 10682.660, 338.684, 52813.426 23/09/15,15:41:21,09,08,1, 11.9,1,1, 15.224, 10682.653, 338.691, 52813.423 23/09/15,15:41:21,10,08,1, 11.9,1,1, 15.224, 10682.656, 338.717, 52813.421 23/09/15,15:41:21,11,08,1, 11.9,1,1, 15.224, 10682.641, 338.703, 52813.424 23/09/15,15:41:21,12,08,1, 11.9,1,1, 15.224, 10682.626, 338.726, 52813.428 23/09/15,15:41:21,13,08,1, 11.9,1,1, 15.224, 10682.632, 338.718, 52813.397 23/09/15,15:41:21,14,08,1, 11.9,1,1, 15.224, 10682.609, 338.743, 52813.387 23/09/15,15:41:21,15,08,1, 11.9,1,1, 15.224, 10682.594, 338.710, 52813.409 23/09/15,15:41:21,16,08,1, 11.9,1,1, 15.224, 10682.584, 338.727, 52813.412 23/09/15,15:41:21,17,08,1, 11.9,1,1, 15.224, 10682.581, 338.726, 52813.360 23/09/15,15:41:21,18,08,1, 11.9,1,1, 15.224, 10682.588, 338.705, 52813.404 23/09/15,15:41:21,19,08,1, 11.9,1,1, 15.224, 10682.571, 338.726, 52813.418 23/09/15,15:41:22,00,10,1, 11.8,1,1, 15.223, 10682.571, 338.726, 52813.418 23/09/15,15:41:22,01,10,1, 11.8,1,1, 15.223, 10682.553, 338.716, 52813.372 23/09/15,15:41:22,02,10,1, 11.8,1,1, 15.223, 10682.562, 338.723, 52813.401 23/09/15,15:41:22,03,10,1, 11.8,1,1, 15.223, 10682.549, 338.722, 52813.410 23/09/15,15:41:22,04,10,1, 11.8,1,1, 15.223, 10682.534, 338.742, 52813.460 23/09/15,15:41:22,05,10,1, 11.8,1,1, 15.223, 10682.532, 338.733, 52813.360 23/09/15,15:41:22,06,10,1, 11.8,1,1, 15.223, 10682.520, 338.739, 52813.378 23/09/15,15:41:22,07,10,1, 11.8,1,1, 15.223, 10682.523, 338.735, 52813.396 23/09/15,15:41:22,08,10,1, 11.8,1,1, 15.223, 10682.504, 338.758, 52813.359 23/09/15,15:41:22,09,10,1, 11.8,1,1, 15.223, 10682.520, 338.752, 52813.357 23/09/15,15:41:22,10,10,1, 11.8,1,1, 15.223, 10682.470, 338.725, 52813.342 23/09/15,15:41:22,11,10,1, 11.8,1,1, 15.223, 10682.497, 338.752, 52813.351 23/09/15,15:41:22,12,10,1, 11.8,1,1, 15.223, 10682.469, 338.741, 52813.322 23/09/15,15:41:22,13,10,1, 11.8,1,1, 15.223, 10682.458, 338.741, 52813.300 23/09/15,15:41:22,14,10,1, 11.8,1,1, 15.223, 10682.444, 338.765, 52813.357 23/09/15,15:41:22,15,10,1, 11.8,1,1, 15.223, 10682.426, 338.760, 52813.346 23/09/15,15:41:22,16,10,1, 11.8,1,1, 15.223, 10682.433, 338.765, 52813.323 23/09/15,15:41:22,17,10,1, 11.8,1,1, 15.223, 10682.452, 338.778, 52813.349 23/09/15,15:41:22,18,10,1, 11.8,1,1, 15.223, 10682.417, 338.774, 52813.329 23/09/15,15:41:22,19,10,1, 11.8,1,1, 15.223, 10682.423, 338.755, 52813.301 23/09/15,15:41:23,00,10,1, 11.9,1,1, 15.227, 10682.421, 338.755, 52813.301 23/09/15,15:41:23,01,10,1, 11.9,1,1, 15.227, 10682.391, 338.783, 52813.335 23/09/15,15:41:23,02,10,1, 11.9,1,1, 15.227, 10682.405, 338.759, 52813.342 23/09/15,15:41:23,03,10,1, 11.9,1,1, 15.227, 10682.378, 338.746, 52813.343 23/09/15,15:41:23,04,10,1, 11.9,1,1, 15.227, 10682.393, 338.777, 52813.323 23/09/15,15:41:23,05,10,1, 11.9,1,1, 15.227, 10682.358, 338.778, 52813.322 23/09/15,15:41:23,06,10,1, 11.9,1,1, 15.227, 10682.377, 338.762, 52813.289 23/09/15,15:41:23,07,10,1, 11.9,1,1, 15.227, 10682.366, 338.780, 52813.302 23/09/15,15:41:23,08,10,1, 11.9,1,1, 15.227, 10682.359, 338.765, 52813.295 23/09/15,15:41:23,09,10,1, 11.9,1,1, 15.227, 10682.343, 338.795, 52813.305 23/09/15,15:41:23,10,10,1, 11.9,1,1, 15.227, 10682.324, 338.780, 52813.305 23/09/15,15:41:23,11,10,1, 11.9,1,1, 15.227, 10682.343, 338.800, 52813.301 23/09/15,15:41:23,12,10,1, 11.9,1,1, 15.227, 10682.340, 338.776, 52813.287 23/09/15,15:41:23,13,10,1, 11.9,1,1, 15.227, 10682.310, 338.772, 52813.265 23/09/15,15:41:23,14,10,1, 11.9,1,1, 15.227, 10682.304, 338.762, 52813.280 23/09/15,15:41:23,15,10,1, 11.9,1,1, 15.227, 10682.310, 338.781, 52813.328 23/09/15,15:41:23,16,10,1, 11.9,1,1, 15.227, 10682.299, 338.786, 52813.263 23/09/15,15:41:23,17,10,1, 11.9,1,1, 15.227, 10682.274, 338.785, 52813.303 23/09/15,15:41:23,18,10,1, 11.9,1,1, 15.227, 10682.291, 338.800, 52813.287 23/09/15,15:41:23,19,10,1, 11.9,1,1, 15.227, 10682.237, 338.779, 52813.292 23/09/15,15:41:24,00,10,1, 11.9,1,1, 15.221, 10682.237, 338.779, 52813.292 23/09/15,15:41:24,01,10,1, 11.9,1,1, 15.221, 10682.252, 338.778, 52813.239 23/09/15,15:41:24,02,10,1, 11.9,1,1, 15.221, 10682.230, 338.808, 52813.249 23/09/15,15:41:24,03,10,1, 11.9,1,1, 15.221, 10682.257, 338.809, 52813.272 23/09/15,15:41:24,04,10,1, 11.9,1,1, 15.221, 10682.219, 338.813, 52813.276 23/09/15,15:41:24,05,10,1, 11.9,1,1, 15.221, 10682.209, 338.815, 52813.229 23/09/15,15:41:24,06,10,1, 11.9,1,1, 15.221, 10682.209, 338.815, 52813.237 23/09/15,15:41:24,07,10,1, 11.9,1,1, 15.221, 10682.210, 338.798, 52813.233 23/09/15,15:41:24,08,10,1, 11.9,1,1, 15.221, 10682.175, 338.827, 52813.214 23/09/15,15:41:24,09,10,1, 11.9,1,1, 15.221, 10682.178, 338.807, 52813.218 23/09/15,15:41:24,10,10,1, 11.9,1,1, 15.221, 10682.160, 338.807, 52813.228 23/09/15,15:41:24,11,10,1, 11.9,1,1, 15.221, 10682.163, 338.825, 52813.231 23/09/15,15:41:24,12,10,1, 11.9,1,1, 15.221, 10682.167, 338.822, 52813.207 23/09/15,15:41:24,13,10,1, 11.9,1,1, 15.221, 10682.153, 338.834, 52813.193 23/09/15,15:41:24,14,10,1, 11.9,1,1, 15.221, 10682.115, 338.816, 52813.215 23/09/15,15:41:24,15,10,1, 11.9,1,1, 15.221, 10682.126, 338.830, 52813.194 23/09/15,15:41:24,16,10,1, 11.9,1,1, 15.221, 10682.122, 338.824, 52813.186 23/09/15,15:41:24,17,10,1, 11.9,1,1, 15.221, 10682.117, 338.817, 52813.201 23/09/15,15:41:24,18,10,1, 11.9,1,1, 15.221, 10682.107, 338.832, 52813.252 23/09/15,15:41:24,19,10,1, 11.9,1,1, 15.221, 10682.028, 338.826, 52813.190 23/09/15,15:41:25,00,10,1, 11.9,1,1, 15.222, 10682.020, 338.826, 52813.190 23/09/15,15:41:25,01,10,1, 11.9,1,1, 15.222, 10682.050, 338.846, 52813.239 23/09/15,15:41:25,02,10,1, 11.9,1,1, 15.222, 10682.029, 338.841, 52813.189 23/09/15,15:41:25,03,10,1, 11.9,1,1, 15.222, 10682.029, 338.875, 52813.175 23/09/15,15:41:25,04,10,1, 11.9,1,1, 15.222, 10682.023, 338.846, 52813.142 23/09/15,15:41:25,05,10,1, 11.9,1,1, 15.222, 10682.035, 338.827, 52813.075 23/09/15,15:41:25,06,10,1, 11.9,1,1, 15.222, 10682.040, 338.845, 52813.169 23/09/15,15:41:25,07,10,1, 11.9,1,1, 15.222, 10681.991, 338.831, 52813.139 23/09/15,15:41:25,08,10,1, 11.9,1,1, 15.222, 10682.000, 338.857, 52813.165 23/09/15,15:41:25,09,10,1, 11.9,1,1, 15.222, 10681.998, 338.809, 52813.156 23/09/15,15:41:25,10,10,1, 11.9,1,1, 15.222, 10681.980, 338.843, 52813.131 23/09/15,15:41:25,11,10,1, 11.9,1,1, 15.222, 10681.960, 338.829, 52813.118 23/09/15,15:41:25,12,10,1, 11.9,1,1, 15.222, 10681.980, 338.844, 52813.127 23/09/15,15:41:25,13,10,1, 11.9,1,1, 15.222, 10681.967, 338.844, 52813.148 23/09/15,15:41:25,14,10,1, 11.9,1,1, 15.222, 10681.952, 338.867, 52813.126 23/09/15,15:41:25,15,10,1, 11.9,1,1, 15.222, 10681.917, 338.889, 52813.125 23/09/15,15:41:25,16,10,1, 11.9,1,1, 15.222, 10681.913, 338.870, 52813.102 23/09/15,15:41:25,17,10,1, 11.9,1,1, 15.222, 10681.928, 338.874, 52813.084 23/09/15,15:41:25,18,10,1, 11.9,1,1, 15.222, 10681.908, 338.858, 52813.124 23/09/15,15:41:25,19,10,1, 11.9,1,1, 15.222, 10681.911, 338.893, 52813.216 23/09/15,15:41:26,00,09,1, 11.9,1,1, 15.229, 10681.903, 338.893, 52813.216 23/09/15,15:41:26,01,09,1, 11.9,1,1, 15.229, 10681.873, 338.875, 52813.152 23/09/15,15:41:26,02,09,1, 11.9,1,1, 15.229, 10681.844, 338.871, 52813.104 23/09/15,15:41:26,03,09,1, 11.9,1,1, 15.229, 10681.868, 338.892, 52813.100 23/09/15,15:41:26,04,09,1, 11.9,1,1, 15.229, 10681.863, 338.883, 52813.079 23/09/15,15:41:26,05,09,1, 11.9,1,1, 15.229, 10681.850, 338.856, 52813.072 23/09/15,15:41:26,06,09,1, 11.9,1,1, 15.229, 10681.852, 338.880, 52813.090 23/09/15,15:41:26,07,09,1, 11.9,1,1, 15.229, 10681.843, 338.890, 52813.075 23/09/15,15:41:26,08,09,1, 11.9,1,1, 15.229, 10681.848, 338.903, 52813.078 23/09/15,15:41:26,09,09,1, 11.9,1,1, 15.229, 10681.825, 338.865, 52813.097 23/09/15,15:41:26,10,09,1, 11.9,1,1, 15.229, 10681.818, 338.895, 52813.056 23/09/15,15:41:26,11,09,1, 11.9,1,1, 15.229, 10681.843, 338.889, 52813.028 23/09/15,15:41:26,12,09,1, 11.9,1,1, 15.229, 10681.816, 338.889, 52813.083 23/09/15,15:41:26,13,09,1, 11.9,1,1, 15.229, 10681.801, 338.883, 52813.087 23/09/15,15:41:26,14,09,1, 11.9,1,1, 15.229, 10681.818, 338.899, 52813.092 23/09/15,15:41:26,15,09,1, 11.9,1,1, 15.229, 10681.813, 338.883, 52813.076 23/09/15,15:41:26,16,09,1, 11.9,1,1, 15.229, 10681.795, 338.911, 52813.048 23/09/15,15:41:26,17,09,1, 11.9,1,1, 15.229, 10681.784, 338.873, 52813.053 23/09/15,15:41:26,18,09,1, 11.9,1,1, 15.229, 10681.801, 338.879, 52813.106 23/09/15,15:41:26,19,09,1, 11.9,1,1, 15.229, 10681.788, 338.878, 52813.044 23/09/15,15:41:27,00,09,1, 11.9,1,1, 15.228, 10681.787, 338.878, 52813.044 23/09/15,15:41:27,01,09,1, 11.9,1,1, 15.228, 10681.790, 338.912, 52813.102 23/09/15,15:41:27,02,09,1, 11.9,1,1, 15.228, 10681.774, 338.895, 52813.039 23/09/15,15:41:27,03,09,1, 11.9,1,1, 15.228, 10681.765, 338.902, 52813.054 23/09/15,15:41:27,04,09,1, 11.9,1,1, 15.228, 10681.738, 338.864, 52813.027 23/09/15,15:41:27,05,09,1, 11.9,1,1, 15.228, 10681.742, 338.908, 52813.064 23/09/15,15:41:27,06,09,1, 11.9,1,1, 15.228, 10681.712, 338.900, 52813.004 23/09/15,15:41:27,07,09,1, 11.9,1,1, 15.228, 10681.700, 338.897, 52813.043 23/09/15,15:41:27,08,09,1, 11.9,1,1, 15.228, 10681.707, 338.866, 52813.014 23/09/15,15:41:27,09,09,1, 11.9,1,1, 15.228, 10681.724, 338.886, 52813.044 23/09/15,15:41:27,10,09,1, 11.9,1,1, 15.228, 10681.699, 338.887, 52813.031 23/09/15,15:41:27,11,09,1, 11.9,1,1, 15.228, 10681.697, 338.910, 52813.005 23/09/15,15:41:27,12,09,1, 11.9,1,1, 15.228, 10681.714, 338.931, 52813.014 23/09/15,15:41:27,13,09,1, 11.9,1,1, 15.228, 10681.667, 338.907, 52812.988 23/09/15,15:41:27,14,09,1, 11.9,1,1, 15.228, 10681.685, 338.889, 52812.995 23/09/15,15:41:27,15,09,1, 11.9,1,1, 15.228, 10681.638, 338.877, 52813.000 23/09/15,15:41:27,16,09,1, 11.9,1,1, 15.228, 10681.657, 338.898, 52813.025 23/09/15,15:41:27,17,09,1, 11.9,1,1, 15.228, 10681.658, 338.906, 52813.023 23/09/15,15:41:27,18,09,1, 11.9,1,1, 15.228, 10681.652, 338.906, 52813.007 23/09/15,15:41:27,19,09,1, 11.9,1,1, 15.228, 10681.643, 338.915, 52812.990 23/09/15,15:41:28,00,10,1, 11.9,1,1, 15.228, 10681.636, 338.915, 52812.990 23/09/15,15:41:28,01,10,1, 11.9,1,1, 15.228, 10681.633, 338.931, 52812.967 23/09/15,15:41:28,02,10,1, 11.9,1,1, 15.228, 10681.616, 338.902, 52812.977 23/09/15,15:41:28,03,10,1, 11.9,1,1, 15.228, 10681.624, 338.910, 52812.985 23/09/15,15:41:28,04,10,1, 11.9,1,1, 15.228, 10681.619, 338.916, 52812.962 23/09/15,15:41:28,05,10,1, 11.9,1,1, 15.228, 10681.599, 338.907, 52812.976 23/09/15,15:41:28,06,10,1, 11.9,1,1, 15.228, 10681.597, 338.914, 52812.956 23/09/15,15:41:28,07,10,1, 11.9,1,1, 15.228, 10681.600, 338.930, 52812.939 23/09/15,15:41:28,08,10,1, 11.9,1,1, 15.228, 10681.563, 338.923, 52812.955 23/09/15,15:41:28,09,10,1, 11.9,1,1, 15.228, 10681.569, 338.925, 52812.984 23/09/15,15:41:28,10,10,1, 11.9,1,1, 15.228, 10681.576, 338.925, 52812.970 23/09/15,15:41:28,11,10,1, 11.9,1,1, 15.228, 10681.561, 338.969, 52812.953 23/09/15,15:41:28,12,10,1, 11.9,1,1, 15.228, 10681.551, 338.942, 52812.953 23/09/15,15:41:28,13,10,1, 11.9,1,1, 15.228, 10681.538, 338.933, 52812.915 23/09/15,15:41:28,14,10,1, 11.9,1,1, 15.228, 10681.563, 338.918, 52812.939 23/09/15,15:41:28,15,10,1, 11.9,1,1, 15.228, 10681.516, 338.944, 52812.943 23/09/15,15:41:28,16,10,1, 11.9,1,1, 15.228, 10681.521, 338.963, 52812.957 23/09/15,15:41:28,17,10,1, 11.9,1,1, 15.228, 10681.509, 338.946, 52812.934 23/09/15,15:41:28,18,10,1, 11.9,1,1, 15.228, 10681.517, 338.955, 52812.906 23/09/15,15:41:28,19,10,1, 11.9,1,1, 15.228, 10681.527, 338.961, 52812.926 23/09/15,15:41:29,00,09,1, 11.9,1,1, 15.225, 10681.520, 338.961, 52812.926 23/09/15,15:41:29,01,09,1, 11.9,1,1, 15.225, 10681.469, 338.952, 52812.914 23/09/15,15:41:29,02,09,1, 11.9,1,1, 15.225, 10681.455, 338.962, 52812.907 23/09/15,15:41:29,03,09,1, 11.9,1,1, 15.225, 10681.469, 338.955, 52812.881 23/09/15,15:41:29,04,09,1, 11.9,1,1, 15.225, 10681.443, 338.959, 52812.876 23/09/15,15:41:29,05,09,1, 11.9,1,1, 15.225, 10681.451, 338.963, 52812.916 23/09/15,15:41:29,06,09,1, 11.9,1,1, 15.225, 10681.420, 338.946, 52812.951 23/09/15,15:41:29,07,09,1, 11.9,1,1, 15.225, 10681.441, 338.984, 52812.905 23/09/15,15:41:29,08,09,1, 11.9,1,1, 15.225, 10681.437, 338.968, 52812.861 23/09/15,15:41:29,09,09,1, 11.9,1,1, 15.225, 10681.402, 339.002, 52812.917 23/09/15,15:41:29,10,09,1, 11.9,1,1, 15.225, 10681.402, 338.984, 52812.932 23/09/15,15:41:29,11,09,1, 11.9,1,1, 15.225, 10681.393, 338.987, 52812.913 23/09/15,15:41:29,12,09,1, 11.9,1,1, 15.225, 10681.403, 338.990, 52812.870 23/09/15,15:41:29,13,09,1, 11.9,1,1, 15.225, 10681.371, 338.988, 52812.916 23/09/15,15:41:29,14,09,1, 11.9,1,1, 15.225, 10681.387, 338.986, 52812.905 23/09/15,15:41:29,15,09,1, 11.9,1,1, 15.225, 10681.384, 339.008, 52812.885 23/09/15,15:41:29,16,09,1, 11.9,1,1, 15.225, 10681.373, 338.994, 52812.871 23/09/15,15:41:29,17,09,1, 11.9,1,1, 15.225, 10681.370, 338.969, 52812.871 23/09/15,15:41:29,18,09,1, 11.9,1,1, 15.225, 10681.361, 339.022, 52812.839 23/09/15,15:41:29,19,09,1, 11.9,1,1, 15.225, 10681.348, 338.991, 52812.859 23/09/15,15:41:30,00,09,1, 11.8,1,1, 15.227, 10681.344, 338.991, 52812.859 23/09/15,15:41:30,01,09,1, 11.8,1,1, 15.227, 10681.322, 338.978, 52812.848 23/09/15,15:41:30,02,09,1, 11.8,1,1, 15.227, 10681.325, 338.998, 52812.800 23/09/15,15:41:30,03,09,1, 11.8,1,1, 15.227, 10681.340, 338.987, 52812.845 23/09/15,15:41:30,04,09,1, 11.8,1,1, 15.227, 10681.320, 339.016, 52812.846 23/09/15,15:41:30,05,09,1, 11.8,1,1, 15.227, 10681.313, 338.993, 52812.837 23/09/15,15:41:30,06,09,1, 11.8,1,1, 15.227, 10681.309, 339.017, 52812.838 23/09/15,15:41:30,07,09,1, 11.8,1,1, 15.227, 10681.298, 338.997, 52812.841 23/09/15,15:41:30,08,09,1, 11.8,1,1, 15.227, 10681.280, 338.980, 52812.822 23/09/15,15:41:30,09,09,1, 11.8,1,1, 15.227, 10681.288, 339.025, 52812.849 23/09/15,15:41:30,10,09,1, 11.8,1,1, 15.227, 10681.282, 339.021, 52812.848 23/09/15,15:41:30,11,09,1, 11.8,1,1, 15.227, 10681.229, 339.010, 52812.839 23/09/15,15:41:30,12,09,1, 11.8,1,1, 15.227, 10681.255, 338.999, 52812.855 23/09/15,15:41:30,13,09,1, 11.8,1,1, 15.227, 10681.247, 339.032, 52812.833 23/09/15,15:41:30,14,09,1, 11.8,1,1, 15.227, 10681.261, 339.001, 52812.817 23/09/15,15:41:30,15,09,1, 11.8,1,1, 15.227, 10681.262, 339.022, 52812.792 23/09/15,15:41:30,16,09,1, 11.8,1,1, 15.227, 10681.235, 339.027, 52812.802 23/09/15,15:41:30,17,09,1, 11.8,1,1, 15.227, 10681.227, 338.995, 52812.806 23/09/15,15:41:30,18,09,1, 11.8,1,1, 15.227, 10681.233, 339.007, 52812.810 23/09/15,15:41:30,19,09,1, 11.8,1,1, 15.227, 10681.224, 339.034, 52812.807 23/09/15,15:41:31,00,08,1, 11.9,1,1, 15.227, 10681.219, 339.034, 52812.807 23/09/15,15:41:31,01,08,1, 11.9,1,1, 15.227, 10681.191, 339.035, 52812.791 23/09/15,15:41:31,02,08,1, 11.9,1,1, 15.227, 10681.201, 339.019, 52812.781 23/09/15,15:41:31,03,08,1, 11.9,1,1, 15.227, 10681.221, 339.033, 52812.763 23/09/15,15:41:31,04,08,1, 11.9,1,1, 15.227, 10681.193, 339.031, 52812.761 23/09/15,15:41:31,05,08,1, 11.9,1,1, 15.227, 10681.202, 339.026, 52812.786 23/09/15,15:41:31,06,08,1, 11.9,1,1, 15.227, 10681.191, 339.044, 52812.747 23/09/15,15:41:31,07,08,1, 11.9,1,1, 15.227, 10681.189, 339.039, 52812.755 23/09/15,15:41:31,08,08,1, 11.9,1,1, 15.227, 10681.167, 339.030, 52812.759 23/09/15,15:41:31,09,08,1, 11.9,1,1, 15.227, 10681.160, 339.039, 52812.741 23/09/15,15:41:31,10,08,1, 11.9,1,1, 15.227, 10681.159, 339.043, 52812.748 23/09/15,15:41:31,11,08,1, 11.9,1,1, 15.227, 10681.145, 339.023, 52812.717 23/09/15,15:41:31,12,08,1, 11.9,1,1, 15.227, 10681.132, 339.043, 52812.769 23/09/15,15:41:31,13,08,1, 11.9,1,1, 15.227, 10681.138, 339.057, 52812.727 23/09/15,15:41:31,14,08,1, 11.9,1,1, 15.227, 10681.113, 339.044, 52812.789 23/09/15,15:41:31,15,08,1, 11.9,1,1, 15.227, 10681.111, 339.040, 52812.753 23/09/15,15:41:31,16,08,1, 11.9,1,1, 15.227, 10681.118, 339.070, 52812.750 23/09/15,15:41:31,17,08,1, 11.9,1,1, 15.227, 10681.115, 339.060, 52812.715 23/09/15,15:41:31,18,08,1, 11.9,1,1, 15.227, 10681.117, 339.055, 52812.704 23/09/15,15:41:31,19,08,1, 11.9,1,1, 15.227, 10681.083, 339.068, 52812.706 23/09/15,15:41:32,00,08,1, 11.9,1,1, 15.227, 10681.077, 339.068, 52812.706 23/09/15,15:41:32,01,08,1, 11.9,1,1, 15.227, 10681.086, 339.054, 52812.668 23/09/15,15:41:32,02,08,1, 11.9,1,1, 15.227, 10681.068, 339.066, 52812.670 23/09/15,15:41:32,03,08,1, 11.9,1,1, 15.227, 10681.058, 339.050, 52812.691 23/09/15,15:41:32,04,08,1, 11.9,1,1, 15.227, 10681.072, 339.083, 52812.693 23/09/15,15:41:32,05,08,1, 11.9,1,1, 15.227, 10681.053, 339.063, 52812.712 23/09/15,15:41:32,06,08,1, 11.9,1,1, 15.227, 10681.036, 339.078, 52812.697 23/09/15,15:41:32,07,08,1, 11.9,1,1, 15.227, 10681.060, 339.092, 52812.708 23/09/15,15:41:32,08,08,1, 11.9,1,1, 15.227, 10681.028, 339.061, 52812.681 23/09/15,15:41:32,09,08,1, 11.9,1,1, 15.227, 10681.054, 339.092, 52812.705 23/09/15,15:41:32,10,08,1, 11.9,1,1, 15.227, 10681.003, 339.076, 52812.657 23/09/15,15:41:32,11,08,1, 11.9,1,1, 15.227, 10680.997, 339.080, 52812.700 23/09/15,15:41:32,12,08,1, 11.9,1,1, 15.227, 10681.009, 339.090, 52812.675 23/09/15,15:41:32,13,08,1, 11.9,1,1, 15.227, 10681.018, 339.097, 52812.694 23/09/15,15:41:32,14,08,1, 11.9,1,1, 15.227, 10681.022, 339.110, 52812.635 23/09/15,15:41:32,15,08,1, 11.9,1,1, 15.227, 10681.001, 339.066, 52812.623 23/09/15,15:41:32,16,08,1, 11.9,1,1, 15.227, 10680.989, 339.107, 52812.652 23/09/15,15:41:32,17,08,1, 11.9,1,1, 15.227, 10680.996, 339.078, 52812.635 23/09/15,15:41:32,18,08,1, 11.9,1,1, 15.227, 10680.968, 339.095, 52812.551 23/09/15,15:41:32,19,08,1, 11.9,1,1, 15.227, 10680.969, 339.105, 52812.673 23/09/15,15:41:33,00,08,1, 11.9,1,1, 15.226, 10680.969, 339.105, 52812.673 23/09/15,15:41:33,01,08,1, 11.9,1,1, 15.226, 10680.947, 339.098, 52812.646 23/09/15,15:41:33,02,08,1, 11.9,1,1, 15.226, 10680.949, 339.121, 52812.618 23/09/15,15:41:33,03,08,1, 11.9,1,1, 15.226, 10680.944, 339.114, 52812.609 23/09/15,15:41:33,04,08,1, 11.9,1,1, 15.226, 10680.947, 339.128, 52812.649 23/09/15,15:41:33,05,08,1, 11.9,1,1, 15.226, 10680.960, 339.133, 52812.610 23/09/15,15:41:33,06,08,1, 11.9,1,1, 15.226, 10680.934, 339.132, 52812.603 23/09/15,15:41:33,07,08,1, 11.9,1,1, 15.226, 10680.911, 339.137, 52812.631 23/09/15,15:41:33,08,08,1, 11.9,1,1, 15.226, 10680.933, 339.147, 52812.588 23/09/15,15:41:33,09,08,1, 11.9,1,1, 15.226, 10680.920, 339.118, 52812.633 23/09/15,15:41:33,10,08,1, 11.9,1,1, 15.226, 10680.896, 339.144, 52812.582 23/09/15,15:41:33,11,08,1, 11.9,1,1, 15.226, 10680.875, 339.138, 52812.598 23/09/15,15:41:33,12,08,1, 11.9,1,1, 15.226, 10680.883, 339.105, 52812.562 23/09/15,15:41:33,13,08,1, 11.9,1,1, 15.226, 10680.900, 339.125, 52812.585 23/09/15,15:41:33,14,08,1, 11.9,1,1, 15.226, 10680.909, 339.129, 52812.585 23/09/15,15:41:33,15,08,1, 11.9,1,1, 15.226, 10680.902, 339.138, 52812.595 23/09/15,15:41:33,16,08,1, 11.9,1,1, 15.226, 10680.887, 339.143, 52812.604 23/09/15,15:41:33,17,08,1, 11.9,1,1, 15.226, 10680.875, 339.120, 52812.579 23/09/15,15:41:33,18,08,1, 11.9,1,1, 15.226, 10680.882, 339.132, 52812.585 23/09/15,15:41:33,19,08,1, 11.9,1,1, 15.226, 10680.852, 339.149, 52812.559 23/09/15,15:41:34,00,08,1, 11.8,1,1, 15.227, 10680.844, 339.149, 52812.559 23/09/15,15:41:34,01,08,1, 11.8,1,1, 15.227, 10680.873, 339.154, 52812.579 23/09/15,15:41:34,02,08,1, 11.8,1,1, 15.227, 10680.866, 339.168, 52812.552 23/09/15,15:41:34,03,08,1, 11.8,1,1, 15.227, 10680.858, 339.168, 52812.576 23/09/15,15:41:34,04,08,1, 11.8,1,1, 15.227, 10680.854, 339.192, 52812.582 23/09/15,15:41:34,05,08,1, 11.8,1,1, 15.227, 10680.846, 339.148, 52812.548 23/09/15,15:41:34,06,08,1, 11.8,1,1, 15.227, 10680.838, 339.181, 52812.537 23/09/15,15:41:34,07,08,1, 11.8,1,1, 15.227, 10680.832, 339.181, 52812.558 23/09/15,15:41:34,08,08,1, 11.8,1,1, 15.227, 10680.803, 339.169, 52812.501 23/09/15,15:41:34,09,08,1, 11.8,1,1, 15.227, 10680.817, 339.180, 52812.550 23/09/15,15:41:34,10,08,1, 11.8,1,1, 15.227, 10680.779, 339.187, 52812.509 23/09/15,15:41:34,11,08,1, 11.8,1,1, 15.227, 10680.805, 339.183, 52812.529 23/09/15,15:41:34,12,08,1, 11.8,1,1, 15.227, 10680.786, 339.192, 52812.499 23/09/15,15:41:34,13,08,1, 11.8,1,1, 15.227, 10680.783, 339.217, 52812.521 23/09/15,15:41:34,14,08,1, 11.8,1,1, 15.227, 10680.790, 339.208, 52812.535 23/09/15,15:41:34,15,08,1, 11.8,1,1, 15.227, 10680.766, 339.186, 52812.480 23/09/15,15:41:34,16,08,1, 11.8,1,1, 15.227, 10680.754, 339.209, 52812.486 23/09/15,15:41:34,17,08,1, 11.8,1,1, 15.227, 10680.775, 339.195, 52812.490 23/09/15,15:41:34,18,08,1, 11.8,1,1, 15.227, 10680.787, 339.182, 52812.472 23/09/15,15:41:34,19,08,1, 11.8,1,1, 15.227, 10680.767, 339.195, 52812.496 23/09/15,15:41:35,00,08,1, 11.8,1,1, 15.226, 10680.760, 339.195, 52812.496 23/09/15,15:41:35,01,08,1, 11.8,1,1, 15.226, 10680.752, 339.209, 52812.477 23/09/15,15:41:35,02,08,1, 11.8,1,1, 15.226, 10680.754, 339.234, 52812.472 23/09/15,15:41:35,03,08,1, 11.8,1,1, 15.226, 10680.739, 339.226, 52812.479 23/09/15,15:41:35,04,08,1, 11.8,1,1, 15.226, 10680.717, 339.216, 52812.435 23/09/15,15:41:35,05,08,1, 11.8,1,1, 15.226, 10680.699, 339.211, 52812.442 23/09/15,15:41:35,06,08,1, 11.8,1,1, 15.226, 10680.699, 339.234, 52812.499 23/09/15,15:41:35,07,08,1, 11.8,1,1, 15.226, 10680.711, 339.243, 52812.468 23/09/15,15:41:35,08,08,1, 11.8,1,1, 15.226, 10680.685, 339.210, 52812.443 23/09/15,15:41:35,09,08,1, 11.8,1,1, 15.226, 10680.692, 339.238, 52812.447 23/09/15,15:41:35,10,08,1, 11.8,1,1, 15.226, 10680.689, 339.248, 52812.462 23/09/15,15:41:35,11,08,1, 11.8,1,1, 15.226, 10680.679, 339.262, 52812.482 23/09/15,15:41:35,12,08,1, 11.8,1,1, 15.226, 10680.673, 339.259, 52812.445 23/09/15,15:41:35,13,08,1, 11.8,1,1, 15.226, 10680.690, 339.246, 52812.465 23/09/15,15:41:35,14,08,1, 11.8,1,1, 15.226, 10680.675, 339.255, 52812.487 23/09/15,15:41:35,15,08,1, 11.8,1,1, 15.226, 10680.653, 339.260, 52812.450 23/09/15,15:41:35,16,08,1, 11.8,1,1, 15.226, 10680.660, 339.246, 52812.473 23/09/15,15:41:35,17,08,1, 11.8,1,1, 15.226, 10680.638, 339.260, 52812.477 23/09/15,15:41:35,18,08,1, 11.8,1,1, 15.226, 10680.626, 339.235, 52812.437 23/09/15,15:41:35,19,08,1, 11.8,1,1, 15.226, 10680.620, 339.219, 52812.384 23/09/15,15:41:36,00,08,1, 11.9,1,1, 15.230, 10680.618, 339.219, 52812.384 23/09/15,15:41:36,01,08,1, 11.9,1,1, 15.230, 10680.625, 339.257, 52812.479 23/09/15,15:41:36,02,08,1, 11.9,1,1, 15.230, 10680.602, 339.262, 52812.435 23/09/15,15:41:36,03,08,1, 11.9,1,1, 15.230, 10680.596, 339.266, 52812.416 23/09/15,15:41:36,04,08,1, 11.9,1,1, 15.230, 10680.577, 339.241, 52812.404 23/09/15,15:41:36,05,08,1, 11.9,1,1, 15.230, 10680.568, 339.264, 52812.401 23/09/15,15:41:36,06,08,1, 11.9,1,1, 15.230, 10680.594, 339.265, 52812.388 23/09/15,15:41:36,07,08,1, 11.9,1,1, 15.230, 10680.592, 339.256, 52812.369 23/09/15,15:41:36,08,08,1, 11.9,1,1, 15.230, 10680.575, 339.276, 52812.333 23/09/15,15:41:36,09,08,1, 11.9,1,1, 15.230, 10680.546, 339.259, 52812.388 23/09/15,15:41:36,10,08,1, 11.9,1,1, 15.230, 10680.564, 339.282, 52812.393 23/09/15,15:41:36,11,08,1, 11.9,1,1, 15.230, 10680.546, 339.281, 52812.357 23/09/15,15:41:36,12,08,1, 11.9,1,1, 15.230, 10680.530, 339.283, 52812.376 23/09/15,15:41:36,13,08,1, 11.9,1,1, 15.230, 10680.551, 339.306, 52812.349 23/09/15,15:41:36,14,08,1, 11.9,1,1, 15.230, 10680.535, 339.298, 52812.369 23/09/15,15:41:36,15,08,1, 11.9,1,1, 15.230, 10680.536, 339.297, 52812.369 23/09/15,15:41:36,16,08,1, 11.9,1,1, 15.230, 10680.538, 339.286, 52812.359 23/09/15,15:41:36,17,08,1, 11.9,1,1, 15.230, 10680.524, 339.311, 52812.362 23/09/15,15:41:36,18,08,1, 11.9,1,1, 15.230, 10680.500, 339.291, 52812.338 23/09/15,15:41:36,19,08,1, 11.9,1,1, 15.230, 10680.519, 339.330, 52812.355 23/09/15,15:41:37,00,08,1, 11.9,1,1, 15.229, 10680.518, 339.330, 52812.355 23/09/15,15:41:37,01,08,1, 11.9,1,1, 15.229, 10680.500, 339.317, 52812.355 23/09/15,15:41:37,02,08,1, 11.9,1,1, 15.229, 10680.478, 339.309, 52812.354 23/09/15,15:41:37,03,08,1, 11.9,1,1, 15.229, 10680.483, 339.320, 52812.370 23/09/15,15:41:37,04,08,1, 11.9,1,1, 15.229, 10680.485, 339.309, 52812.329 23/09/15,15:41:37,05,08,1, 11.9,1,1, 15.229, 10680.466, 339.336, 52812.370 23/09/15,15:41:37,06,08,1, 11.9,1,1, 15.229, 10680.475, 339.337, 52812.360 23/09/15,15:41:37,07,08,1, 11.9,1,1, 15.229, 10680.469, 339.326, 52812.349 23/09/15,15:41:37,08,08,1, 11.9,1,1, 15.229, 10680.441, 339.335, 52812.335 23/09/15,15:41:37,09,08,1, 11.9,1,1, 15.229, 10680.458, 339.308, 52812.330 23/09/15,15:41:37,10,08,1, 11.9,1,1, 15.229, 10680.445, 339.346, 52812.340 23/09/15,15:41:37,11,08,1, 11.9,1,1, 15.229, 10680.434, 339.344, 52812.327 23/09/15,15:41:37,12,08,1, 11.9,1,1, 15.229, 10680.411, 339.342, 52812.319 23/09/15,15:41:37,13,08,1, 11.9,1,1, 15.229, 10680.429, 339.340, 52812.316 23/09/15,15:41:37,14,08,1, 11.9,1,1, 15.229, 10680.417, 339.331, 52812.315 23/09/15,15:41:37,15,08,1, 11.9,1,1, 15.229, 10680.430, 339.311, 52812.334 23/09/15,15:41:37,16,08,1, 11.9,1,1, 15.229, 10680.407, 339.379, 52812.336 23/09/15,15:41:37,17,08,1, 11.9,1,1, 15.229, 10680.425, 339.339, 52812.309 23/09/15,15:41:37,18,08,1, 11.9,1,1, 15.229, 10680.389, 339.364, 52812.327 23/09/15,15:41:37,19,08,1, 11.9,1,1, 15.229, 10680.373, 339.337, 52812.318 23/09/15,15:41:38,00,08,1, 11.9,1,1, 15.228, 10680.368, 339.337, 52812.318 23/09/15,15:41:38,01,08,1, 11.9,1,1, 15.228, 10680.399, 339.375, 52812.318 23/09/15,15:41:38,02,08,1, 11.9,1,1, 15.228, 10680.392, 339.359, 52812.278 23/09/15,15:41:38,03,08,1, 11.9,1,1, 15.228, 10680.366, 339.376, 52812.250 23/09/15,15:41:38,04,08,1, 11.9,1,1, 15.228, 10680.363, 339.356, 52812.236 23/09/15,15:41:38,05,08,1, 11.9,1,1, 15.228, 10680.350, 339.367, 52812.249 23/09/15,15:41:38,06,08,1, 11.9,1,1, 15.228, 10680.351, 339.362, 52812.257 23/09/15,15:41:38,07,08,1, 11.9,1,1, 15.228, 10680.330, 339.347, 52812.250 23/09/15,15:41:38,08,08,1, 11.9,1,1, 15.228, 10680.337, 339.373, 52812.272 23/09/15,15:41:38,09,08,1, 11.9,1,1, 15.228, 10680.337, 339.376, 52812.268 23/09/15,15:41:38,10,08,1, 11.9,1,1, 15.228, 10680.329, 339.386, 52812.256 23/09/15,15:41:38,11,08,1, 11.9,1,1, 15.228, 10680.323, 339.379, 52812.267 23/09/15,15:41:38,12,08,1, 11.9,1,1, 15.228, 10680.322, 339.392, 52812.237 23/09/15,15:41:38,13,08,1, 11.9,1,1, 15.228, 10680.304, 339.360, 52812.242 23/09/15,15:41:38,14,08,1, 11.9,1,1, 15.228, 10680.302, 339.393, 52812.204 23/09/15,15:41:38,15,08,1, 11.9,1,1, 15.228, 10680.302, 339.369, 52812.222 23/09/15,15:41:38,16,08,1, 11.9,1,1, 15.228, 10680.282, 339.374, 52812.217 23/09/15,15:41:38,17,08,1, 11.9,1,1, 15.228, 10680.274, 339.398, 52812.228 23/09/15,15:41:38,18,08,1, 11.9,1,1, 15.228, 10680.266, 339.397, 52812.209 23/09/15,15:41:38,19,08,1, 11.9,1,1, 15.228, 10680.273, 339.377, 52812.184 23/09/15,15:41:39,00,08,1, 11.9,1,1, 15.228, 10680.268, 339.377, 52812.184 23/09/15,15:41:39,01,08,1, 11.9,1,1, 15.228, 10680.238, 339.390, 52812.208 23/09/15,15:41:39,02,08,1, 11.9,1,1, 15.228, 10680.255, 339.376, 52812.190 23/09/15,15:41:39,03,08,1, 11.9,1,1, 15.228, 10680.256, 339.378, 52812.224 23/09/15,15:41:39,04,08,1, 11.9,1,1, 15.228, 10680.229, 339.411, 52812.177 23/09/15,15:41:39,05,08,1, 11.9,1,1, 15.228, 10680.208, 339.376, 52812.151 23/09/15,15:41:39,06,08,1, 11.9,1,1, 15.228, 10680.233, 339.411, 52812.160 23/09/15,15:41:39,07,08,1, 11.9,1,1, 15.228, 10680.248, 339.406, 52812.150 23/09/15,15:41:39,08,08,1, 11.9,1,1, 15.228, 10680.212, 339.395, 52812.126 23/09/15,15:41:39,09,08,1, 11.9,1,1, 15.228, 10680.200, 339.412, 52812.202 23/09/15,15:41:39,10,08,1, 11.9,1,1, 15.228, 10680.189, 339.404, 52812.169 23/09/15,15:41:39,11,08,1, 11.9,1,1, 15.228, 10680.191, 339.401, 52812.177 23/09/15,15:41:39,12,08,1, 11.9,1,1, 15.228, 10680.170, 339.406, 52812.182 23/09/15,15:41:39,13,08,1, 11.9,1,1, 15.228, 10680.153, 339.411, 52812.141 23/09/15,15:41:39,14,08,1, 11.9,1,1, 15.228, 10680.187, 339.407, 52812.119 23/09/15,15:41:39,15,08,1, 11.9,1,1, 15.228, 10680.173, 339.428, 52812.157 23/09/15,15:41:39,16,08,1, 11.9,1,1, 15.228, 10680.180, 339.405, 52812.130 23/09/15,15:41:39,17,08,1, 11.9,1,1, 15.228, 10680.180, 339.436, 52812.147 23/09/15,15:41:39,18,08,1, 11.9,1,1, 15.228, 10680.155, 339.432, 52812.172 23/09/15,15:41:39,19,08,1, 11.9,1,1, 15.228, 10680.152, 339.426, 52812.144 23/09/15,15:41:40,00,08,1, 11.9,1,1, 15.228, 10680.151, 339.426, 52812.144 23/09/15,15:41:40,01,08,1, 11.9,1,1, 15.228, 10680.126, 339.418, 52812.128 23/09/15,15:41:40,02,08,1, 11.9,1,1, 15.228, 10680.130, 339.459, 52812.176 23/09/15,15:41:40,03,08,1, 11.9,1,1, 15.228, 10680.098, 339.439, 52812.131 23/09/15,15:41:40,04,08,1, 11.9,1,1, 15.228, 10680.111, 339.447, 52812.116 23/09/15,15:41:40,05,08,1, 11.9,1,1, 15.228, 10680.115, 339.457, 52812.138 23/09/15,15:41:40,06,08,1, 11.9,1,1, 15.228, 10680.090, 339.438, 52812.118 23/09/15,15:41:40,07,08,1, 11.9,1,1, 15.228, 10680.092, 339.449, 52812.137 23/09/15,15:41:40,08,08,1, 11.9,1,1, 15.228, 10680.073, 339.468, 52812.117 23/09/15,15:41:40,09,08,1, 11.9,1,1, 15.228, 10680.092, 339.438, 52812.129 23/09/15,15:41:40,10,08,1, 11.9,1,1, 15.228, 10680.098, 339.473, 52812.115 23/09/15,15:41:40,11,08,1, 11.9,1,1, 15.228, 10680.070, 339.481, 52812.138 23/09/15,15:41:40,12,08,1, 11.9,1,1, 15.228, 10680.092, 339.459, 52812.120 23/09/15,15:41:40,13,08,1, 11.9,1,1, 15.228, 10680.044, 339.449, 52812.115 23/09/15,15:41:40,14,08,1, 11.9,1,1, 15.228, 10680.044, 339.456, 52812.088 23/09/15,15:41:40,15,08,1, 11.9,1,1, 15.228, 10680.048, 339.456, 52812.064 23/09/15,15:41:40,16,08,1, 11.9,1,1, 15.228, 10680.025, 339.441, 52812.132 23/09/15,15:41:40,17,08,1, 11.9,1,1, 15.228, 10680.044, 339.447, 52812.098 23/09/15,15:41:40,18,08,1, 11.9,1,1, 15.228, 10680.021, 339.455, 52812.113 23/09/15,15:41:40,19,08,1, 11.9,1,1, 15.228, 10680.036, 339.479, 52812.091 23/09/15,15:41:41,00,08,1, 11.9,1,1, 15.230, 10680.034, 339.479, 52812.091 23/09/15,15:41:41,01,08,1, 11.9,1,1, 15.230, 10680.007, 339.487, 52812.074 23/09/15,15:41:41,02,08,1, 11.9,1,1, 15.230, 10680.013, 339.460, 52812.049 23/09/15,15:41:41,03,08,1, 11.9,1,1, 15.230, 10679.978, 339.468, 52812.064 23/09/15,15:41:41,04,08,1, 11.9,1,1, 15.230, 10680.015, 339.484, 52812.065 23/09/15,15:41:41,05,08,1, 11.9,1,1, 15.230, 10680.020, 339.490, 52812.051 23/09/15,15:41:41,06,08,1, 11.9,1,1, 15.230, 10679.994, 339.498, 52812.071 23/09/15,15:41:41,07,08,1, 11.9,1,1, 15.230, 10680.007, 339.503, 52812.048 23/09/15,15:41:41,08,08,1, 11.9,1,1, 15.230, 10679.968, 339.492, 52812.079 23/09/15,15:41:41,09,08,1, 11.9,1,1, 15.230, 10679.965, 339.485, 52812.038 23/09/15,15:41:41,10,08,1, 11.9,1,1, 15.230, 10679.977, 339.535, 52812.048 23/09/15,15:41:41,11,08,1, 11.9,1,1, 15.230, 10679.952, 339.515, 52812.050 23/09/15,15:41:41,12,08,1, 11.9,1,1, 15.230, 10679.962, 339.531, 52812.042 23/09/15,15:41:41,13,08,1, 11.9,1,1, 15.230, 10679.943, 339.514, 52812.048 23/09/15,15:41:41,14,08,1, 11.9,1,1, 15.230, 10679.955, 339.513, 52812.026 23/09/15,15:41:41,15,08,1, 11.9,1,1, 15.230, 10679.947, 339.520, 52812.019 23/09/15,15:41:41,16,08,1, 11.9,1,1, 15.230, 10679.948, 339.538, 52812.036 23/09/15,15:41:41,17,08,1, 11.9,1,1, 15.230, 10679.956, 339.531, 52812.057 23/09/15,15:41:41,18,08,1, 11.9,1,1, 15.230, 10679.964, 339.534, 52812.031 23/09/15,15:41:41,19,08,1, 11.9,1,1, 15.230, 10679.939, 339.524, 52812.010 23/09/15,15:41:42,00,08,1, 11.8,1,1, 15.230, 10679.934, 339.524, 52812.010 23/09/15,15:41:42,01,08,1, 11.8,1,1, 15.230, 10679.923, 339.543, 52811.965 23/09/15,15:41:42,02,08,1, 11.8,1,1, 15.230, 10679.916, 339.546, 52812.035 23/09/15,15:41:42,03,08,1, 11.8,1,1, 15.230, 10679.920, 339.532, 52811.995 23/09/15,15:41:42,04,08,1, 11.8,1,1, 15.230, 10679.902, 339.566, 52812.023 23/09/15,15:41:42,05,08,1, 11.8,1,1, 15.230, 10679.894, 339.558, 52811.969 23/09/15,15:41:42,06,08,1, 11.8,1,1, 15.230, 10679.899, 339.564, 52811.973 23/09/15,15:41:42,07,08,1, 11.8,1,1, 15.230, 10679.893, 339.570, 52811.977 23/09/15,15:41:42,08,08,1, 11.8,1,1, 15.230, 10679.873, 339.561, 52811.999 23/09/15,15:41:42,09,08,1, 11.8,1,1, 15.230, 10679.887, 339.552, 52811.963 23/09/15,15:41:42,10,08,1, 11.8,1,1, 15.230, 10679.867, 339.594, 52811.983 23/09/15,15:41:42,11,08,1, 11.8,1,1, 15.230, 10679.876, 339.595, 52811.978 23/09/15,15:41:42,12,08,1, 11.8,1,1, 15.230, 10679.835, 339.588, 52811.997 23/09/15,15:41:42,13,08,1, 11.8,1,1, 15.230, 10679.851, 339.594, 52811.997 23/09/15,15:41:42,14,08,1, 11.8,1,1, 15.230, 10679.835, 339.592, 52811.956 23/09/15,15:41:42,15,08,1, 11.8,1,1, 15.230, 10679.831, 339.582, 52811.982 23/09/15,15:41:42,16,08,1, 11.8,1,1, 15.230, 10679.797, 339.603, 52812.063 23/09/15,15:41:42,17,08,1, 11.8,1,1, 15.230, 10679.863, 339.594, 52811.938 23/09/15,15:41:42,18,08,1, 11.8,1,1, 15.230, 10679.842, 339.592, 52811.992 23/09/15,15:41:42,19,08,1, 11.8,1,1, 15.230, 10679.827, 339.589, 52811.972 23/09/15,15:41:43,00,08,1, 11.9,1,1, 15.228, 10679.826, 339.589, 52811.972 23/09/15,15:41:43,01,08,1, 11.9,1,1, 15.228, 10679.814, 339.619, 52811.921 23/09/15,15:41:43,02,08,1, 11.9,1,1, 15.228, 10679.803, 339.618, 52812.003 23/09/15,15:41:43,03,08,1, 11.9,1,1, 15.228, 10679.819, 339.606, 52811.918 23/09/15,15:41:43,04,08,1, 11.9,1,1, 15.228, 10679.804, 339.644, 52811.980 23/09/15,15:41:43,05,08,1, 11.9,1,1, 15.228, 10679.783, 339.612, 52811.924 23/09/15,15:41:43,06,08,1, 11.9,1,1, 15.228, 10679.832, 339.616, 52811.940 23/09/15,15:41:43,07,08,1, 11.9,1,1, 15.228, 10679.778, 339.633, 52811.915 23/09/15,15:41:43,08,08,1, 11.9,1,1, 15.228, 10679.763, 339.651, 52811.904 23/09/15,15:41:43,09,08,1, 11.9,1,1, 15.228, 10679.770, 339.625, 52811.912 23/09/15,15:41:43,10,08,1, 11.9,1,1, 15.228, 10679.797, 339.611, 52811.892 23/09/15,15:41:43,11,08,1, 11.9,1,1, 15.228, 10679.753, 339.650, 52811.881 23/09/15,15:41:43,12,08,1, 11.9,1,1, 15.228, 10679.763, 339.618, 52811.870 23/09/15,15:41:43,13,08,1, 11.9,1,1, 15.228, 10679.756, 339.660, 52811.915 23/09/15,15:41:43,14,08,1, 11.9,1,1, 15.228, 10679.700, 339.630, 52811.883 23/09/15,15:41:43,15,08,1, 11.9,1,1, 15.228, 10679.762, 339.637, 52811.897 23/09/15,15:41:43,16,08,1, 11.9,1,1, 15.228, 10679.717, 339.624, 52811.872 23/09/15,15:41:43,17,08,1, 11.9,1,1, 15.228, 10679.725, 339.623, 52811.889 23/09/15,15:41:43,18,08,1, 11.9,1,1, 15.228, 10679.720, 339.629, 52811.923 23/09/15,15:41:43,19,08,1, 11.9,1,1, 15.228, 10679.719, 339.610, 52811.911 23/09/15,15:41:44,00,08,1, 11.8,1,1, 15.230, 10679.717, 339.610, 52811.911 23/09/15,15:41:44,01,08,1, 11.8,1,1, 15.230, 10679.732, 339.614, 52811.921 23/09/15,15:41:44,02,08,1, 11.8,1,1, 15.230, 10679.722, 339.624, 52811.895 23/09/15,15:41:44,03,08,1, 11.8,1,1, 15.230, 10679.705, 339.627, 52811.883 23/09/15,15:41:44,04,08,1, 11.8,1,1, 15.230, 10679.710, 339.641, 52811.873 23/09/15,15:41:44,05,08,1, 11.8,1,1, 15.230, 10679.694, 339.614, 52811.910 23/09/15,15:41:44,06,08,1, 11.8,1,1, 15.230, 10679.702, 339.626, 52811.873 23/09/15,15:41:44,07,08,1, 11.8,1,1, 15.230, 10679.675, 339.644, 52811.880 23/09/15,15:41:44,08,08,1, 11.8,1,1, 15.230, 10679.683, 339.609, 52811.881 23/09/15,15:41:44,09,08,1, 11.8,1,1, 15.230, 10679.690, 339.639, 52811.868 23/09/15,15:41:44,10,08,1, 11.8,1,1, 15.230, 10679.660, 339.626, 52811.834 23/09/15,15:41:44,11,08,1, 11.8,1,1, 15.230, 10679.668, 339.620, 52811.857 23/09/15,15:41:44,12,08,1, 11.8,1,1, 15.230, 10679.680, 339.643, 52811.840 23/09/15,15:41:44,13,08,1, 11.8,1,1, 15.230, 10679.638, 339.625, 52811.829 23/09/15,15:41:44,14,08,1, 11.8,1,1, 15.230, 10679.656, 339.657, 52811.844 23/09/15,15:41:44,15,08,1, 11.8,1,1, 15.230, 10679.628, 339.650, 52811.872 23/09/15,15:41:44,16,08,1, 11.8,1,1, 15.230, 10679.626, 339.664, 52811.836 23/09/15,15:41:44,17,08,1, 11.8,1,1, 15.230, 10679.608, 339.627, 52811.822 23/09/15,15:41:44,18,08,1, 11.8,1,1, 15.230, 10679.615, 339.638, 52811.776 23/09/15,15:41:44,19,08,1, 11.8,1,1, 15.230, 10679.621, 339.645, 52811.785 23/09/15,15:41:45,00,08,1, 11.9,1,1, 15.231, 10679.617, 339.645, 52811.785 23/09/15,15:41:45,01,08,1, 11.9,1,1, 15.231, 10679.621, 339.668, 52811.801 23/09/15,15:41:45,02,08,1, 11.9,1,1, 15.231, 10679.609, 339.629, 52811.784 23/09/15,15:41:45,03,08,1, 11.9,1,1, 15.231, 10679.596, 339.668, 52811.793 23/09/15,15:41:45,04,08,1, 11.9,1,1, 15.231, 10679.610, 339.659, 52811.793 23/09/15,15:41:45,05,08,1, 11.9,1,1, 15.231, 10679.613, 339.665, 52811.773 23/09/15,15:41:45,06,08,1, 11.9,1,1, 15.231, 10679.574, 339.657, 52811.751 23/09/15,15:41:45,07,08,1, 11.9,1,1, 15.231, 10679.592, 339.641, 52811.746 23/09/15,15:41:45,08,08,1, 11.9,1,1, 15.231, 10679.604, 339.656, 52811.764 23/09/15,15:41:45,09,08,1, 11.9,1,1, 15.231, 10679.575, 339.661, 52811.750 23/09/15,15:41:45,10,08,1, 11.9,1,1, 15.231, 10679.573, 339.665, 52811.774 23/09/15,15:41:45,11,08,1, 11.9,1,1, 15.231, 10679.582, 339.662, 52811.754 23/09/15,15:41:45,12,08,1, 11.9,1,1, 15.231, 10679.580, 339.637, 52811.742 23/09/15,15:41:45,13,08,1, 11.9,1,1, 15.231, 10679.573, 339.674, 52811.758 23/09/15,15:41:45,14,08,1, 11.9,1,1, 15.231, 10679.564, 339.644, 52811.745 23/09/15,15:41:45,15,08,1, 11.9,1,1, 15.231, 10679.553, 339.651, 52811.762 23/09/15,15:41:45,16,08,1, 11.9,1,1, 15.231, 10679.567, 339.650, 52811.738 23/09/15,15:41:45,17,08,1, 11.9,1,1, 15.231, 10679.558, 339.658, 52811.743 23/09/15,15:41:45,18,08,1, 11.9,1,1, 15.231, 10679.567, 339.667, 52811.739 23/09/15,15:41:45,19,08,1, 11.9,1,1, 15.231, 10679.539, 339.671, 52811.708 23/09/15,15:41:46,00,08,1, 11.8,1,1, 15.230, 10679.533, 339.671, 52811.708 23/09/15,15:41:46,01,08,1, 11.8,1,1, 15.230, 10679.554, 339.647, 52811.715 23/09/15,15:41:46,02,08,1, 11.8,1,1, 15.230, 10679.528, 339.667, 52811.731 23/09/15,15:41:46,03,08,1, 11.8,1,1, 15.230, 10679.542, 339.680, 52811.726 23/09/15,15:41:46,04,08,1, 11.8,1,1, 15.230, 10679.539, 339.702, 52811.725 23/09/15,15:41:46,05,08,1, 11.8,1,1, 15.230, 10679.521, 339.664, 52811.704 23/09/15,15:41:46,06,08,1, 11.8,1,1, 15.230, 10679.508, 339.680, 52811.687 23/09/15,15:41:46,07,08,1, 11.8,1,1, 15.230, 10679.523, 339.688, 52811.687 23/09/15,15:41:46,08,08,1, 11.8,1,1, 15.230, 10679.507, 339.673, 52811.685 23/09/15,15:41:46,09,08,1, 11.8,1,1, 15.230, 10679.522, 339.673, 52811.663 23/09/15,15:41:46,10,08,1, 11.8,1,1, 15.230, 10679.530, 339.665, 52811.696 23/09/15,15:41:46,11,08,1, 11.8,1,1, 15.230, 10679.515, 339.667, 52811.640 23/09/15,15:41:46,12,08,1, 11.8,1,1, 15.230, 10679.496, 339.682, 52811.685 23/09/15,15:41:46,13,08,1, 11.8,1,1, 15.230, 10679.519, 339.679, 52811.670 23/09/15,15:41:46,14,08,1, 11.8,1,1, 15.230, 10679.513, 339.683, 52811.684 23/09/15,15:41:46,15,08,1, 11.8,1,1, 15.230, 10679.490, 339.691, 52811.643 23/09/15,15:41:46,16,08,1, 11.8,1,1, 15.230, 10679.489, 339.692, 52811.652 23/09/15,15:41:46,17,08,1, 11.8,1,1, 15.230, 10679.480, 339.670, 52811.680 23/09/15,15:41:46,18,08,1, 11.8,1,1, 15.230, 10679.474, 339.684, 52811.647 23/09/15,15:41:46,19,08,1, 11.8,1,1, 15.230, 10679.468, 339.693, 52811.667 23/09/15,15:41:47,00,09,1, 11.9,1,1, 15.232, 10679.467, 339.693, 52811.667 23/09/15,15:41:47,01,09,1, 11.9,1,1, 15.232, 10679.493, 339.699, 52811.668 23/09/15,15:41:47,02,09,1, 11.9,1,1, 15.232, 10679.475, 339.704, 52811.624 23/09/15,15:41:47,03,09,1, 11.9,1,1, 15.232, 10679.462, 339.707, 52811.606 23/09/15,15:41:47,04,09,1, 11.9,1,1, 15.232, 10679.428, 339.711, 52811.611 23/09/15,15:41:47,05,09,1, 11.9,1,1, 15.232, 10679.474, 339.712, 52811.663 23/09/15,15:41:47,06,09,1, 11.9,1,1, 15.232, 10679.484, 339.687, 52811.678 23/09/15,15:41:47,07,09,1, 11.9,1,1, 15.232, 10679.420, 339.705, 52811.611 23/09/15,15:41:47,08,09,1, 11.9,1,1, 15.232, 10679.434, 339.722, 52811.694 23/09/15,15:41:47,09,09,1, 11.9,1,1, 15.232, 10679.415, 339.721, 52811.617 23/09/15,15:41:47,10,09,1, 11.9,1,1, 15.232, 10679.440, 339.718, 52811.625 23/09/15,15:41:47,11,09,1, 11.9,1,1, 15.232, 10679.473, 339.739, 52811.615 23/09/15,15:41:47,12,09,1, 11.9,1,1, 15.232, 10679.430, 339.704, 52811.602 23/09/15,15:41:47,13,09,1, 11.9,1,1, 15.232, 10679.446, 339.724, 52811.587 23/09/15,15:41:47,14,09,1, 11.9,1,1, 15.232, 10679.444, 339.709, 52811.565 23/09/15,15:41:47,15,09,1, 11.9,1,1, 15.232, 10679.435, 339.713, 52811.607 23/09/15,15:41:47,16,09,1, 11.9,1,1, 15.232, 10679.426, 339.707, 52811.583 23/09/15,15:41:47,17,09,1, 11.9,1,1, 15.232, 10679.410, 339.724, 52811.544 23/09/15,15:41:47,18,09,1, 11.9,1,1, 15.232, 10679.403, 339.718, 52811.586 23/09/15,15:41:47,19,09,1, 11.9,1,1, 15.232, 10679.408, 339.733, 52811.556 23/09/15,15:41:48,00,08,1, 11.9,1,1, 15.231, 10679.408, 339.733, 52811.556 23/09/15,15:41:48,01,08,1, 11.9,1,1, 15.231, 10679.417, 339.742, 52811.559 23/09/15,15:41:48,02,08,1, 11.9,1,1, 15.231, 10679.414, 339.745, 52811.577 23/09/15,15:41:48,03,08,1, 11.9,1,1, 15.231, 10679.416, 339.713, 52811.581 23/09/15,15:41:48,04,08,1, 11.9,1,1, 15.231, 10679.406, 339.751, 52811.573 23/09/15,15:41:48,05,08,1, 11.9,1,1, 15.231, 10679.401, 339.738, 52811.547 23/09/15,15:41:48,06,08,1, 11.9,1,1, 15.231, 10679.434, 339.738, 52811.333 23/09/15,15:41:48,07,08,1, 11.9,1,1, 15.231, 10679.369, 339.740, 52811.425 23/09/15,15:41:48,08,08,1, 11.9,1,1, 15.231, 10679.404, 339.709, 52811.574 23/09/15,15:41:48,09,08,1, 11.9,1,1, 15.231, 10679.398, 339.743, 52811.537 23/09/15,15:41:48,10,08,1, 11.9,1,1, 15.231, 10679.393, 339.773, 52811.521 23/09/15,15:41:48,11,08,1, 11.9,1,1, 15.231, 10679.389, 339.727, 52811.528 23/09/15,15:41:48,12,08,1, 11.9,1,1, 15.231, 10679.375, 339.752, 52811.533 23/09/15,15:41:48,13,08,1, 11.9,1,1, 15.231, 10679.377, 339.756, 52811.488 23/09/15,15:41:48,14,08,1, 11.9,1,1, 15.231, 10679.347, 339.736, 52811.519 23/09/15,15:41:48,15,08,1, 11.9,1,1, 15.231, 10679.363, 339.736, 52811.483 23/09/15,15:41:48,16,08,1, 11.9,1,1, 15.231, 10679.374, 339.740, 52811.510 23/09/15,15:41:48,17,08,1, 11.9,1,1, 15.231, 10679.360, 339.753, 52811.507 23/09/15,15:41:48,18,08,1, 11.9,1,1, 15.231, 10679.351, 339.753, 52811.503 23/09/15,15:41:48,19,08,1, 11.9,1,1, 15.231, 10679.363, 339.777, 52811.449 23/09/15,15:41:49,00,08,1, 11.9,1,1, 15.235, 10679.358, 339.777, 52811.449 23/09/15,15:41:49,01,08,1, 11.9,1,1, 15.235, 10679.315, 339.765, 52811.489 23/09/15,15:41:49,02,08,1, 11.9,1,1, 15.235, 10679.349, 339.755, 52811.479 23/09/15,15:41:49,03,08,1, 11.9,1,1, 15.235, 10679.322, 339.757, 52811.479 23/09/15,15:41:49,04,08,1, 11.9,1,1, 15.235, 10679.338, 339.756, 52811.486 23/09/15,15:41:49,05,08,1, 11.9,1,1, 15.235, 10679.304, 339.753, 52811.466 23/09/15,15:41:49,06,08,1, 11.9,1,1, 15.235, 10679.321, 339.768, 52811.440 23/09/15,15:41:49,07,08,1, 11.9,1,1, 15.235, 10679.304, 339.766, 52811.441 23/09/15,15:41:49,08,08,1, 11.9,1,1, 15.235, 10679.327, 339.746, 52811.469 23/09/15,15:41:49,09,08,1, 11.9,1,1, 15.235, 10679.271, 339.740, 52811.426 23/09/15,15:41:49,10,08,1, 11.9,1,1, 15.235, 10679.301, 339.743, 52811.449 23/09/15,15:41:49,11,08,1, 11.9,1,1, 15.235, 10679.306, 339.757, 52811.445 23/09/15,15:41:49,12,08,1, 11.9,1,1, 15.235, 10679.311, 339.744, 52811.449 23/09/15,15:41:49,13,08,1, 11.9,1,1, 15.235, 10679.297, 339.758, 52811.402 23/09/15,15:41:49,14,08,1, 11.9,1,1, 15.235, 10679.273, 339.754, 52811.399 23/09/15,15:41:49,15,08,1, 11.9,1,1, 15.235, 10679.281, 339.731, 52811.407 23/09/15,15:41:49,16,08,1, 11.9,1,1, 15.235, 10679.274, 339.743, 52811.403 23/09/15,15:41:49,17,08,1, 11.9,1,1, 15.235, 10679.261, 339.758, 52811.381 23/09/15,15:41:49,18,08,1, 11.9,1,1, 15.235, 10679.259, 339.745, 52811.416 23/09/15,15:41:49,19,08,1, 11.9,1,1, 15.235, 10679.246, 339.752, 52811.393 23/09/15,15:41:50,00,08,1, 11.9,1,1, 15.233, 10679.241, 339.752, 52811.393 23/09/15,15:41:50,01,08,1, 11.9,1,1, 15.233, 10679.261, 339.739, 52811.381 23/09/15,15:41:50,02,08,1, 11.9,1,1, 15.233, 10679.268, 339.747, 52811.409 23/09/15,15:41:50,03,08,1, 11.9,1,1, 15.233, 10679.247, 339.750, 52811.405 23/09/15,15:41:50,04,08,1, 11.9,1,1, 15.233, 10679.244, 339.755, 52811.385 23/09/15,15:41:50,05,08,1, 11.9,1,1, 15.233, 10679.238, 339.745, 52811.348 23/09/15,15:41:50,06,08,1, 11.9,1,1, 15.233, 10679.223, 339.757, 52811.340 23/09/15,15:41:50,07,08,1, 11.9,1,1, 15.233, 10679.249, 339.760, 52811.368 23/09/15,15:41:50,08,08,1, 11.9,1,1, 15.233, 10679.231, 339.756, 52811.339 23/09/15,15:41:50,09,08,1, 11.9,1,1, 15.233, 10679.251, 339.772, 52811.353 23/09/15,15:41:50,10,08,1, 11.9,1,1, 15.233, 10679.211, 339.767, 52811.331 23/09/15,15:41:50,11,08,1, 11.9,1,1, 15.233, 10679.206, 339.742, 52811.335 23/09/15,15:41:50,12,08,1, 11.9,1,1, 15.233, 10679.231, 339.750, 52811.350 23/09/15,15:41:50,13,08,1, 11.9,1,1, 15.233, 10679.232, 339.744, 52811.325 23/09/15,15:41:50,14,08,1, 11.9,1,1, 15.233, 10679.211, 339.768, 52811.359 23/09/15,15:41:50,15,08,1, 11.9,1,1, 15.233, 10679.212, 339.789, 52811.300 23/09/15,15:41:50,16,08,1, 11.9,1,1, 15.233, 10679.218, 339.750, 52811.314 23/09/15,15:41:50,17,08,1, 11.9,1,1, 15.233, 10679.201, 339.788, 52811.308 23/09/15,15:41:50,18,08,1, 11.9,1,1, 15.233, 10679.197, 339.777, 52811.297 23/09/15,15:41:50,19,08,1, 11.9,1,1, 15.233, 10679.187, 339.770, 52811.339 23/09/15,15:41:51,00,08,1, 11.9,1,1, 15.234, 10679.183, 339.770, 52811.339 23/09/15,15:41:51,01,08,1, 11.9,1,1, 15.234, 10679.196, 339.788, 52811.322 23/09/15,15:41:51,02,08,1, 11.9,1,1, 15.234, 10679.188, 339.767, 52811.322 23/09/15,15:41:51,03,08,1, 11.9,1,1, 15.234, 10679.196, 339.785, 52811.310 23/09/15,15:41:51,04,08,1, 11.9,1,1, 15.234, 10679.203, 339.776, 52811.284 23/09/15,15:41:51,05,08,1, 11.9,1,1, 15.234, 10679.182, 339.773, 52811.299 23/09/15,15:41:51,06,08,1, 11.9,1,1, 15.234, 10679.172, 339.770, 52811.339 23/09/15,15:41:51,07,08,1, 11.9,1,1, 15.234, 10679.214, 339.748, 52811.255 23/09/15,15:41:51,08,08,1, 11.9,1,1, 15.234, 10679.186, 339.767, 52811.276 23/09/15,15:41:51,09,08,1, 11.9,1,1, 15.234, 10679.133, 339.755, 52811.255 23/09/15,15:41:51,10,08,1, 11.9,1,1, 15.234, 10679.174, 339.759, 52811.271 23/09/15,15:41:51,11,08,1, 11.9,1,1, 15.234, 10679.183, 339.764, 52811.250 23/09/15,15:41:51,12,08,1, 11.9,1,1, 15.234, 10679.161, 339.776, 52811.282 23/09/15,15:41:51,13,08,1, 11.9,1,1, 15.234, 10679.155, 339.775, 52811.265 23/09/15,15:41:51,14,08,1, 11.9,1,1, 15.234, 10679.156, 339.775, 52811.268 23/09/15,15:41:51,15,08,1, 11.9,1,1, 15.234, 10679.162, 339.783, 52811.229 23/09/15,15:41:51,16,08,1, 11.9,1,1, 15.234, 10679.144, 339.789, 52811.247 23/09/15,15:41:51,17,08,1, 11.9,1,1, 15.234, 10679.151, 339.766, 52811.209 23/09/15,15:41:51,18,08,1, 11.9,1,1, 15.234, 10679.153, 339.802, 52811.246 23/09/15,15:41:51,19,08,1, 11.9,1,1, 15.234, 10679.153, 339.767, 52811.205 23/09/15,15:41:52,00,08,1, 11.8,1,1, 15.231, 10679.150, 339.767, 52811.205 23/09/15,15:41:52,01,08,1, 11.8,1,1, 15.231, 10679.156, 339.752, 52811.263 23/09/15,15:41:52,02,08,1, 11.8,1,1, 15.231, 10679.155, 339.769, 52811.270 23/09/15,15:41:52,03,08,1, 11.8,1,1, 15.231, 10679.149, 339.783, 52811.239 23/09/15,15:41:52,04,08,1, 11.8,1,1, 15.231, 10679.163, 339.758, 52811.238 23/09/15,15:41:52,05,08,1, 11.8,1,1, 15.231, 10679.124, 339.769, 52811.212 23/09/15,15:41:52,06,08,1, 11.8,1,1, 15.231, 10679.138, 339.761, 52811.195 23/09/15,15:41:52,07,08,1, 11.8,1,1, 15.231, 10679.135, 339.762, 52811.214 23/09/15,15:41:52,08,08,1, 11.8,1,1, 15.231, 10679.143, 339.775, 52811.225 23/09/15,15:41:52,09,08,1, 11.8,1,1, 15.231, 10679.138, 339.771, 52811.203 23/09/15,15:41:52,10,08,1, 11.8,1,1, 15.231, 10679.118, 339.791, 52811.203 23/09/15,15:41:52,11,08,1, 11.8,1,1, 15.231, 10679.138, 339.778, 52811.197 23/09/15,15:41:52,12,08,1, 11.8,1,1, 15.231, 10679.125, 339.797, 52810.936 23/09/15,15:41:52,13,08,1, 11.8,1,1, 15.231, 10679.108, 339.798, 52811.256 23/09/15,15:41:52,14,08,1, 11.8,1,1, 15.231, 10679.130, 339.787, 52811.251 23/09/15,15:41:52,15,08,1, 11.8,1,1, 15.231, 10679.135, 339.799, 52811.239 23/09/15,15:41:52,16,08,1, 11.8,1,1, 15.231, 10679.104, 339.780, 52811.224 23/09/15,15:41:52,17,08,1, 11.8,1,1, 15.231, 10679.114, 339.788, 52811.162 23/09/15,15:41:52,18,08,1, 11.8,1,1, 15.231, 10679.109, 339.790, 52811.134 23/09/15,15:41:52,19,08,1, 11.8,1,1, 15.231, 10679.147, 339.806, 52811.177 23/09/15,15:41:53,00,08,1, 11.9,1,1, 15.234, 10679.141, 339.806, 52811.177 23/09/15,15:41:53,01,08,1, 11.9,1,1, 15.234, 10679.112, 339.800, 52811.176 23/09/15,15:41:53,02,08,1, 11.9,1,1, 15.234, 10679.097, 339.783, 52811.185 23/09/15,15:41:53,03,08,1, 11.9,1,1, 15.234, 10679.127, 339.778, 52811.165 23/09/15,15:41:53,04,08,1, 11.9,1,1, 15.234, 10679.126, 339.788, 52811.136 23/09/15,15:41:53,05,08,1, 11.9,1,1, 15.234, 10679.107, 339.775, 52811.147 23/09/15,15:41:53,06,08,1, 11.9,1,1, 15.234, 10679.098, 339.775, 52811.158 23/09/15,15:41:53,07,08,1, 11.9,1,1, 15.234, 10679.104, 339.770, 52811.134 23/09/15,15:41:53,08,08,1, 11.9,1,1, 15.234, 10679.091, 339.789, 52811.139 23/09/15,15:41:53,09,08,1, 11.9,1,1, 15.234, 10679.098, 339.804, 52811.135 23/09/15,15:41:53,10,08,1, 11.9,1,1, 15.234, 10679.112, 339.782, 52811.116 23/09/15,15:41:53,11,08,1, 11.9,1,1, 15.234, 10679.098, 339.791, 52811.115 23/09/15,15:41:53,12,08,1, 11.9,1,1, 15.234, 10679.090, 339.788, 52811.120 23/09/15,15:41:53,13,08,1, 11.9,1,1, 15.234, 10679.103, 339.791, 52811.101 23/09/15,15:41:53,14,08,1, 11.9,1,1, 15.234, 10679.105, 339.791, 52811.122 23/09/15,15:41:53,15,08,1, 11.9,1,1, 15.234, 10679.072, 339.779, 52811.104 23/09/15,15:41:53,16,08,1, 11.9,1,1, 15.234, 10679.094, 339.798, 52811.133 23/09/15,15:41:53,17,08,1, 11.9,1,1, 15.234, 10679.107, 339.792, 52811.132 23/09/15,15:41:53,18,08,1, 11.9,1,1, 15.234, 10679.083, 339.809, 52811.102 23/09/15,15:41:53,19,08,1, 11.9,1,1, 15.234, 10679.065, 339.814, 52811.099 23/09/15,15:41:54,00,08,1, 11.8,1,1, 15.230, 10679.058, 339.814, 52811.099 23/09/15,15:41:54,01,08,1, 11.8,1,1, 15.230, 10679.073, 339.799, 52811.101 23/09/15,15:41:54,02,08,1, 11.8,1,1, 15.230, 10679.036, 339.802, 52811.058 23/09/15,15:41:54,03,08,1, 11.8,1,1, 15.230, 10679.066, 339.795, 52811.087 23/09/15,15:41:54,04,08,1, 11.8,1,1, 15.230, 10679.082, 339.786, 52811.092 23/09/15,15:41:54,05,08,1, 11.8,1,1, 15.230, 10679.079, 339.800, 52811.068 23/09/15,15:41:54,06,08,1, 11.8,1,1, 15.230, 10679.063, 339.802, 52811.063 23/09/15,15:41:54,07,08,1, 11.8,1,1, 15.230, 10679.049, 339.814, 52811.082 23/09/15,15:41:54,08,08,1, 11.8,1,1, 15.230, 10679.055, 339.789, 52811.052 23/09/15,15:41:54,09,08,1, 11.8,1,1, 15.230, 10679.064, 339.792, 52811.055 23/09/15,15:41:54,10,08,1, 11.8,1,1, 15.230, 10679.048, 339.801, 52811.034 23/09/15,15:41:54,11,08,1, 11.8,1,1, 15.230, 10679.041, 339.798, 52811.071 23/09/15,15:41:54,12,08,1, 11.8,1,1, 15.230, 10679.059, 339.822, 52811.031 23/09/15,15:41:54,13,08,1, 11.8,1,1, 15.230, 10679.046, 339.791, 52811.033 23/09/15,15:41:54,14,08,1, 11.8,1,1, 15.230, 10679.021, 339.801, 52811.007 23/09/15,15:41:54,15,08,1, 11.8,1,1, 15.230, 10679.056, 339.810, 52810.999 23/09/15,15:41:54,16,08,1, 11.8,1,1, 15.230, 10679.034, 339.797, 52811.020 23/09/15,15:41:54,17,08,1, 11.8,1,1, 15.230, 10679.036, 339.773, 52811.026 23/09/15,15:41:54,18,08,1, 11.8,1,1, 15.230, 10679.048, 339.784, 52811.003 23/09/15,15:41:54,19,08,1, 11.8,1,1, 15.230, 10679.044, 339.803, 52811.015 23/09/15,15:41:55,00,08,1, 11.8,1,1, 15.232, 10679.041, 339.803, 52811.015 23/09/15,15:41:55,01,08,1, 11.8,1,1, 15.232, 10679.036, 339.794, 52810.991 23/09/15,15:41:55,02,08,1, 11.8,1,1, 15.232, 10679.031, 339.781, 52810.992 23/09/15,15:41:55,03,08,1, 11.8,1,1, 15.232, 10679.024, 339.803, 52810.989 23/09/15,15:41:55,04,08,1, 11.8,1,1, 15.232, 10679.027, 339.804, 52810.975 23/09/15,15:41:55,05,08,1, 11.8,1,1, 15.232, 10679.018, 339.803, 52810.997 23/09/15,15:41:55,06,08,1, 11.8,1,1, 15.232, 10679.018, 339.795, 52811.007 23/09/15,15:41:55,07,08,1, 11.8,1,1, 15.232, 10679.011, 339.807, 52810.975 23/09/15,15:41:55,08,08,1, 11.8,1,1, 15.232, 10679.015, 339.787, 52810.973 23/09/15,15:41:55,09,08,1, 11.8,1,1, 15.232, 10679.028, 339.799, 52811.021 23/09/15,15:41:55,10,08,1, 11.8,1,1, 15.232, 10679.014, 339.788, 52810.964 23/09/15,15:41:55,11,08,1, 11.8,1,1, 15.232, 10679.013, 339.803, 52810.947 23/09/15,15:41:55,12,08,1, 11.8,1,1, 15.232, 10679.026, 339.787, 52810.963 23/09/15,15:41:55,13,08,1, 11.8,1,1, 15.232, 10678.988, 339.785, 52810.949 23/09/15,15:41:55,14,08,1, 11.8,1,1, 15.232, 10679.017, 339.797, 52810.967 23/09/15,15:41:55,15,08,1, 11.8,1,1, 15.232, 10678.994, 339.786, 52810.964 23/09/15,15:41:55,16,08,1, 11.8,1,1, 15.232, 10678.997, 339.799, 52810.954 23/09/15,15:41:55,17,08,1, 11.8,1,1, 15.232, 10678.995, 339.784, 52810.919 23/09/15,15:41:55,18,08,1, 11.8,1,1, 15.232, 10678.996, 339.814, 52810.933 23/09/15,15:41:55,19,08,1, 11.8,1,1, 15.232, 10678.999, 339.788, 52810.929 23/09/15,15:41:56,00,09,1, 11.9,1,1, 15.234, 10678.991, 339.788, 52810.929 23/09/15,15:41:56,01,09,1, 11.9,1,1, 15.234, 10678.999, 339.815, 52810.932 23/09/15,15:41:56,02,09,1, 11.9,1,1, 15.234, 10678.991, 339.795, 52810.941 23/09/15,15:41:56,03,09,1, 11.9,1,1, 15.234, 10679.001, 339.794, 52810.940 23/09/15,15:41:56,04,09,1, 11.9,1,1, 15.234, 10678.968, 339.820, 52810.898 23/09/15,15:41:56,05,09,1, 11.9,1,1, 15.234, 10678.968, 339.807, 52810.935 23/09/15,15:41:56,06,09,1, 11.9,1,1, 15.234, 10678.952, 339.799, 52810.915 23/09/15,15:41:56,07,09,1, 11.9,1,1, 15.234, 10678.982, 339.801, 52810.915 23/09/15,15:41:56,08,09,1, 11.9,1,1, 15.234, 10678.969, 339.800, 52810.914 23/09/15,15:41:56,09,09,1, 11.9,1,1, 15.234, 10678.974, 339.789, 52810.896 23/09/15,15:41:56,10,09,1, 11.9,1,1, 15.234, 10678.982, 339.781, 52810.891 23/09/15,15:41:56,11,09,1, 11.9,1,1, 15.234, 10678.980, 339.829, 52810.876 23/09/15,15:41:56,12,09,1, 11.9,1,1, 15.234, 10678.961, 339.802, 52810.862 23/09/15,15:41:56,13,09,1, 11.9,1,1, 15.234, 10678.957, 339.804, 52810.866 23/09/15,15:41:56,14,09,1, 11.9,1,1, 15.234, 10678.938, 339.793, 52810.869 23/09/15,15:41:56,15,09,1, 11.9,1,1, 15.234, 10678.952, 339.808, 52810.866 23/09/15,15:41:56,16,09,1, 11.9,1,1, 15.234, 10678.965, 339.798, 52810.866 23/09/15,15:41:56,17,09,1, 11.9,1,1, 15.234, 10678.946, 339.808, 52810.870 23/09/15,15:41:56,18,09,1, 11.9,1,1, 15.234, 10678.963, 339.811, 52810.882 23/09/15,15:41:56,19,09,1, 11.9,1,1, 15.234, 10678.946, 339.790, 52810.838 23/09/15,15:41:57,00,09,1, 11.9,1,1, 15.233, 10678.941, 339.790, 52810.838 23/09/15,15:41:57,01,09,1, 11.9,1,1, 15.233, 10678.955, 339.792, 52810.872 23/09/15,15:41:57,02,09,1, 11.9,1,1, 15.233, 10678.950, 339.855, 52811.161 23/09/15,15:41:57,03,09,1, 11.9,1,1, 15.233, 10678.940, 339.860, 52811.118 23/09/15,15:41:57,04,09,1, 11.9,1,1, 15.233, 10678.941, 339.845, 52811.103 23/09/15,15:41:57,05,09,1, 11.9,1,1, 15.233, 10678.943, 339.852, 52811.094 23/09/15,15:41:57,06,09,1, 11.9,1,1, 15.233, 10678.927, 339.859, 52811.107 23/09/15,15:41:57,07,09,1, 11.9,1,1, 15.233, 10678.922, 339.870, 52811.110 23/09/15,15:41:57,08,09,1, 11.9,1,1, 15.233, 10678.923, 339.873, 52811.109 23/09/15,15:41:57,09,09,1, 11.9,1,1, 15.233, 10678.940, 339.879, 52811.126 23/09/15,15:41:57,10,09,1, 11.9,1,1, 15.233, 10678.912, 339.877, 52811.080 23/09/15,15:41:57,11,09,1, 11.9,1,1, 15.233, 10678.905, 339.878, 52811.100 23/09/15,15:41:57,12,09,1, 11.9,1,1, 15.233, 10678.910, 339.855, 52811.083 23/09/15,15:41:57,13,09,1, 11.9,1,1, 15.233, 10678.936, 339.872, 52811.094 23/09/15,15:41:57,14,09,1, 11.9,1,1, 15.233, 10678.930, 339.847, 52811.082 23/09/15,15:41:57,15,09,1, 11.9,1,1, 15.233, 10678.895, 339.852, 52811.090 23/09/15,15:41:57,16,09,1, 11.9,1,1, 15.233, 10678.914, 339.879, 52811.057 23/09/15,15:41:57,17,09,1, 11.9,1,1, 15.233, 10678.909, 339.876, 52811.059 23/09/15,15:41:57,18,09,1, 11.9,1,1, 15.233, 10678.908, 339.886, 52811.051 23/09/15,15:41:57,19,09,1, 11.9,1,1, 15.233, 10678.890, 339.888, 52811.084 23/09/15,15:41:58,00,09,1, 11.8,1,1, 15.233, 10678.883, 339.888, 52811.084 23/09/15,15:41:58,01,09,1, 11.8,1,1, 15.233, 10678.882, 339.862, 52811.068 23/09/15,15:41:58,02,09,1, 11.8,1,1, 15.233, 10678.912, 339.860, 52811.043 23/09/15,15:41:58,03,09,1, 11.8,1,1, 15.233, 10678.897, 339.841, 52811.071 23/09/15,15:41:58,04,09,1, 11.8,1,1, 15.233, 10678.903, 339.879, 52811.039 23/09/15,15:41:58,05,09,1, 11.8,1,1, 15.233, 10678.918, 339.868, 52811.047 23/09/15,15:41:58,06,09,1, 11.8,1,1, 15.233, 10678.896, 339.844, 52811.044 23/09/15,15:41:58,07,09,1, 11.8,1,1, 15.233, 10678.891, 339.857, 52810.978 23/09/15,15:41:58,08,09,1, 11.8,1,1, 15.233, 10678.883, 339.876, 52811.075 23/09/15,15:41:58,09,09,1, 11.8,1,1, 15.233, 10678.908, 339.863, 52811.101 23/09/15,15:41:58,10,09,1, 11.8,1,1, 15.233, 10678.832, 339.867, 52811.105 23/09/15,15:41:58,11,09,1, 11.8,1,1, 15.233, 10678.890, 339.880, 52811.054 23/09/15,15:41:58,12,09,1, 11.8,1,1, 15.233, 10678.887, 339.866, 52811.019 23/09/15,15:41:58,13,09,1, 11.8,1,1, 15.233, 10678.874, 339.857, 52811.023 23/09/15,15:41:58,14,09,1, 11.8,1,1, 15.233, 10678.883, 339.889, 52810.992 23/09/15,15:41:58,15,09,1, 11.8,1,1, 15.233, 10678.869, 339.878, 52811.001 23/09/15,15:41:58,16,09,1, 11.8,1,1, 15.233, 10678.904, 339.871, 52810.991 23/09/15,15:41:58,17,09,1, 11.8,1,1, 15.233, 10678.892, 339.862, 52811.011 23/09/15,15:41:58,18,09,1, 11.8,1,1, 15.233, 10678.879, 339.849, 52811.032 23/09/15,15:41:58,19,09,1, 11.8,1,1, 15.233, 10678.874, 339.859, 52810.964 23/09/15,15:41:59,00,08,1, 11.9,1,1, 15.234, 10678.874, 339.859, 52810.964 23/09/15,15:41:59,01,08,1, 11.9,1,1, 15.234, 10678.880, 339.838, 52810.913 23/09/15,15:41:59,02,08,1, 11.9,1,1, 15.234, 10678.852, 339.857, 52810.968 23/09/15,15:41:59,03,08,1, 11.9,1,1, 15.234, 10678.858, 339.867, 52810.981 23/09/15,15:41:59,04,08,1, 11.9,1,1, 15.234, 10678.853, 339.853, 52810.969 23/09/15,15:41:59,05,08,1, 11.9,1,1, 15.234, 10678.813, 339.856, 52810.972 23/09/15,15:41:59,06,08,1, 11.9,1,1, 15.234, 10678.837, 339.852, 52810.952 23/09/15,15:41:59,07,08,1, 11.9,1,1, 15.234, 10678.853, 339.873, 52810.955 23/09/15,15:41:59,08,08,1, 11.9,1,1, 15.234, 10678.837, 339.858, 52810.906 23/09/15,15:41:59,09,08,1, 11.9,1,1, 15.234, 10678.864, 339.881, 52810.947 23/09/15,15:41:59,10,08,1, 11.9,1,1, 15.234, 10678.835, 339.874, 52810.930 23/09/15,15:41:59,11,08,1, 11.9,1,1, 15.234, 10678.851, 339.873, 52810.941 23/09/15,15:41:59,12,08,1, 11.9,1,1, 15.234, 10678.856, 339.872, 52810.939 23/09/15,15:41:59,13,08,1, 11.9,1,1, 15.234, 10678.851, 339.874, 52810.951 23/09/15,15:41:59,14,08,1, 11.9,1,1, 15.234, 10678.842, 339.881, 52810.920 23/09/15,15:41:59,15,08,1, 11.9,1,1, 15.234, 10678.846, 339.874, 52810.932 23/09/15,15:41:59,16,08,1, 11.9,1,1, 15.234, 10678.824, 339.903, 52810.957 23/09/15,15:41:59,17,08,1, 11.9,1,1, 15.234, 10678.821, 339.902, 52810.924 23/09/15,15:41:59,18,08,1, 11.9,1,1, 15.234, 10678.814, 339.881, 52810.901 23/09/15,15:41:59,19,08,1, 11.9,1,1, 15.234, 10678.822, 339.890, 52810.936 23/09/15,15:42:00,00,09,1, 11.9,1,1, 15.233, 10678.816, 339.890, 52810.936 23/09/15,15:42:00,01,09,1, 11.9,1,1, 15.233, 10678.801, 339.918, 52811.024 23/09/15,15:42:00,02,09,1, 11.9,1,1, 15.233, 10678.811, 339.811, 52810.666 23/09/15,15:42:00,03,09,1, 11.9,1,1, 15.233, 10678.795, 339.807, 52810.720 23/09/15,15:42:00,04,09,1, 11.9,1,1, 15.233, 10678.804, 339.799, 52810.656 23/09/15,15:42:00,05,09,1, 11.9,1,1, 15.233, 10678.780, 339.806, 52810.647 23/09/15,15:42:00,06,09,1, 11.9,1,1, 15.233, 10678.776, 339.795, 52810.654 23/09/15,15:42:00,07,09,1, 11.9,1,1, 15.233, 10678.783, 339.811, 52810.619 23/09/15,15:42:00,08,09,1, 11.9,1,1, 15.233, 10678.802, 339.803, 52810.597 23/09/15,15:42:00,09,09,1, 11.9,1,1, 15.233, 10678.785, 339.813, 52810.620 23/09/15,15:42:00,10,09,1, 11.9,1,1, 15.233, 10678.778, 339.771, 52810.613 23/09/15,15:42:00,11,09,1, 11.9,1,1, 15.233, 10678.771, 339.786, 52810.617 23/09/15,15:42:00,12,09,1, 11.9,1,1, 15.233, 10678.762, 339.818, 52810.594 23/09/15,15:42:00,13,09,1, 11.9,1,1, 15.233, 10678.789, 339.819, 52810.602 23/09/15,15:42:00,14,09,1, 11.9,1,1, 15.233, 10678.758, 339.792, 52810.602 23/09/15,15:42:00,15,09,1, 11.9,1,1, 15.233, 10678.758, 339.818, 52810.616 23/09/15,15:42:00,16,09,1, 11.9,1,1, 15.233, 10678.750, 339.822, 52810.592 23/09/15,15:42:00,17,09,1, 11.9,1,1, 15.233, 10678.760, 339.817, 52810.575 23/09/15,15:42:00,18,09,1, 11.9,1,1, 15.233, 10678.768, 339.808, 52810.559 23/09/15,15:42:00,19,09,1, 11.9,1,1, 15.233, 10678.739, 339.836, 52810.555 23/09/15,15:42:01,00,09,1, 11.9,1,1, 15.233, 10678.732, 339.836, 52810.555 23/09/15,15:42:01,01,09,1, 11.9,1,1, 15.233, 10678.756, 339.837, 52810.567 23/09/15,15:42:01,02,09,1, 11.9,1,1, 15.233, 10678.742, 339.813, 52810.518 23/09/15,15:42:01,03,09,1, 11.9,1,1, 15.233, 10678.734, 339.806, 52810.552 23/09/15,15:42:01,04,09,1, 11.9,1,1, 15.233, 10678.733, 339.810, 52810.530 23/09/15,15:42:01,05,09,1, 11.9,1,1, 15.233, 10678.723, 339.822, 52810.535 23/09/15,15:42:01,06,09,1, 11.9,1,1, 15.233, 10678.691, 339.825, 52810.512 23/09/15,15:42:01,07,09,1, 11.9,1,1, 15.233, 10678.731, 339.822, 52810.514 23/09/15,15:42:01,08,09,1, 11.9,1,1, 15.233, 10678.704, 339.804, 52810.528 23/09/15,15:42:01,09,09,1, 11.9,1,1, 15.233, 10678.707, 339.801, 52810.549 23/09/15,15:42:01,10,09,1, 11.9,1,1, 15.233, 10678.697, 339.808, 52810.495 23/09/15,15:42:01,11,09,1, 11.9,1,1, 15.233, 10678.699, 339.804, 52810.475 23/09/15,15:42:01,12,09,1, 11.9,1,1, 15.233, 10678.686, 339.832, 52810.506 23/09/15,15:42:01,13,09,1, 11.9,1,1, 15.233, 10678.674, 339.814, 52810.528 23/09/15,15:42:01,14,09,1, 11.9,1,1, 15.233, 10678.694, 339.824, 52810.502 23/09/15,15:42:01,15,09,1, 11.9,1,1, 15.233, 10678.689, 339.812, 52810.484 23/09/15,15:42:01,16,09,1, 11.9,1,1, 15.233, 10678.674, 339.815, 52810.469 23/09/15,15:42:01,17,09,1, 11.9,1,1, 15.233, 10678.663, 339.825, 52810.493 23/09/15,15:42:01,18,09,1, 11.9,1,1, 15.233, 10678.672, 339.826, 52810.508 23/09/15,15:42:01,19,09,1, 11.9,1,1, 15.233, 10678.665, 339.844, 52810.495 23/09/15,15:42:02,00,08,1, 11.8,1,1, 15.235, 10678.657, 339.844, 52810.495 23/09/15,15:42:02,01,08,1, 11.8,1,1, 15.235, 10678.668, 339.819, 52810.502 23/09/15,15:42:02,02,08,1, 11.8,1,1, 15.235, 10678.682, 339.840, 52810.490 23/09/15,15:42:02,03,08,1, 11.8,1,1, 15.235, 10678.652, 339.831, 52810.484 23/09/15,15:42:02,04,08,1, 11.8,1,1, 15.235, 10678.640, 339.817, 52810.475 23/09/15,15:42:02,05,08,1, 11.8,1,1, 15.235, 10678.677, 339.806, 52810.454 23/09/15,15:42:02,06,08,1, 11.8,1,1, 15.235, 10678.680, 339.810, 52810.503 23/09/15,15:42:02,07,08,1, 11.8,1,1, 15.235, 10678.648, 339.843, 52810.454 23/09/15,15:42:02,08,08,1, 11.8,1,1, 15.235, 10678.626, 339.832, 52810.528 23/09/15,15:42:02,09,08,1, 11.8,1,1, 15.235, 10678.663, 339.820, 52810.461 23/09/15,15:42:02,10,08,1, 11.8,1,1, 15.235, 10678.634, 339.813, 52810.439 23/09/15,15:42:02,11,08,1, 11.8,1,1, 15.235, 10678.643, 339.829, 52810.479 23/09/15,15:42:02,12,08,1, 11.8,1,1, 15.235, 10678.621, 339.837, 52810.443 23/09/15,15:42:02,13,08,1, 11.8,1,1, 15.235, 10678.609, 339.807, 52810.427 23/09/15,15:42:02,14,08,1, 11.8,1,1, 15.235, 10678.630, 339.819, 52810.438 23/09/15,15:42:02,15,08,1, 11.8,1,1, 15.235, 10678.657, 339.828, 52810.443 23/09/15,15:42:02,16,08,1, 11.8,1,1, 15.235, 10678.626, 339.826, 52810.479 23/09/15,15:42:02,17,08,1, 11.8,1,1, 15.235, 10678.651, 339.828, 52810.410 23/09/15,15:42:02,18,08,1, 11.8,1,1, 15.235, 10678.615, 339.814, 52810.389 23/09/15,15:42:02,19,08,1, 11.8,1,1, 15.235, 10678.626, 339.835, 52810.419 23/09/15,15:42:03,00,09,1, 11.9,1,1, 15.237, 10678.624, 339.835, 52810.419 23/09/15,15:42:03,01,09,1, 11.9,1,1, 15.237, 10678.588, 339.811, 52810.390 23/09/15,15:42:03,02,09,1, 11.9,1,1, 15.237, 10678.587, 339.839, 52810.402 23/09/15,15:42:03,03,09,1, 11.9,1,1, 15.237, 10678.586, 339.846, 52810.403 23/09/15,15:42:03,04,09,1, 11.9,1,1, 15.237, 10678.595, 339.851, 52810.388 23/09/15,15:42:03,05,09,1, 11.9,1,1, 15.237, 10678.587, 339.832, 52810.381 23/09/15,15:42:03,06,09,1, 11.9,1,1, 15.237, 10678.551, 339.832, 52810.394 23/09/15,15:42:03,07,09,1, 11.9,1,1, 15.237, 10678.568, 339.834, 52810.391 23/09/15,15:42:03,08,09,1, 11.9,1,1, 15.237, 10678.557, 339.840, 52810.379 23/09/15,15:42:03,09,09,1, 11.9,1,1, 15.237, 10678.572, 339.839, 52810.386 23/09/15,15:42:03,10,09,1, 11.9,1,1, 15.237, 10678.595, 339.797, 52810.143 23/09/15,15:42:03,11,09,1, 11.9,1,1, 15.237, 10678.546, 339.843, 52810.204 23/09/15,15:42:03,12,09,1, 11.9,1,1, 15.237, 10678.522, 339.837, 52810.327 23/09/15,15:42:03,13,09,1, 11.9,1,1, 15.237, 10678.533, 339.871, 52810.332 23/09/15,15:42:03,14,09,1, 11.9,1,1, 15.237, 10678.530, 339.839, 52810.360 23/09/15,15:42:03,15,09,1, 11.9,1,1, 15.237, 10678.556, 339.841, 52810.339 23/09/15,15:42:03,16,09,1, 11.9,1,1, 15.237, 10678.534, 339.838, 52810.343 23/09/15,15:42:03,17,09,1, 11.9,1,1, 15.237, 10678.543, 339.840, 52810.340 23/09/15,15:42:03,18,09,1, 11.9,1,1, 15.237, 10678.524, 339.859, 52810.339 23/09/15,15:42:03,19,09,1, 11.9,1,1, 15.237, 10678.539, 339.823, 52810.339 23/09/15,15:42:04,00,09,1, 11.9,1,1, 15.237, 10678.532, 339.823, 52810.339 23/09/15,15:42:04,01,09,1, 11.9,1,1, 15.237, 10678.509, 339.834, 52810.339 23/09/15,15:42:04,02,09,1, 11.9,1,1, 15.237, 10678.504, 339.827, 52810.340 23/09/15,15:42:04,03,09,1, 11.9,1,1, 15.237, 10678.529, 339.843, 52810.358 23/09/15,15:42:04,04,09,1, 11.9,1,1, 15.237, 10678.525, 339.839, 52810.333 23/09/15,15:42:04,05,09,1, 11.9,1,1, 15.237, 10678.536, 339.844, 52810.321 23/09/15,15:42:04,06,09,1, 11.9,1,1, 15.237, 10678.518, 339.830, 52810.369 23/09/15,15:42:04,07,09,1, 11.9,1,1, 15.237, 10678.492, 339.846, 52810.354 23/09/15,15:42:04,08,09,1, 11.9,1,1, 15.237, 10678.489, 339.841, 52810.348 23/09/15,15:42:04,09,09,1, 11.9,1,1, 15.237, 10678.481, 339.821, 52810.337 23/09/15,15:42:04,10,09,1, 11.9,1,1, 15.237, 10678.498, 339.831, 52810.338 23/09/15,15:42:04,11,09,1, 11.9,1,1, 15.237, 10678.519, 339.842, 52810.326 23/09/15,15:42:04,12,09,1, 11.9,1,1, 15.237, 10678.484, 339.841, 52810.303 23/09/15,15:42:04,13,09,1, 11.9,1,1, 15.237, 10678.470, 339.846, 52810.299 23/09/15,15:42:04,14,09,1, 11.9,1,1, 15.237, 10678.494, 339.831, 52810.298 23/09/15,15:42:04,15,09,1, 11.9,1,1, 15.237, 10678.492, 339.854, 52810.315 23/09/15,15:42:04,16,09,1, 11.9,1,1, 15.237, 10678.480, 339.860, 52810.304 23/09/15,15:42:04,17,09,1, 11.9,1,1, 15.237, 10678.473, 339.874, 52810.288 23/09/15,15:42:04,18,09,1, 11.9,1,1, 15.237, 10678.481, 339.861, 52810.306 23/09/15,15:42:04,19,09,1, 11.9,1,1, 15.237, 10678.465, 339.881, 52810.300 23/09/15,15:42:05,00,09,1, 11.9,1,1, 15.238, 10678.457, 339.881, 52810.300 23/09/15,15:42:05,01,09,1, 11.9,1,1, 15.238, 10678.448, 339.844, 52810.266 23/09/15,15:42:05,02,09,1, 11.9,1,1, 15.238, 10678.446, 339.843, 52810.300 23/09/15,15:42:05,03,09,1, 11.9,1,1, 15.238, 10678.444, 339.854, 52810.318 23/09/15,15:42:05,04,09,1, 11.9,1,1, 15.238, 10678.450, 339.851, 52810.302 23/09/15,15:42:05,05,09,1, 11.9,1,1, 15.238, 10678.446, 339.859, 52810.286 23/09/15,15:42:05,06,09,1, 11.9,1,1, 15.238, 10678.437, 339.840, 52810.277 23/09/15,15:42:05,07,09,1, 11.9,1,1, 15.238, 10678.442, 339.852, 52810.247 23/09/15,15:42:05,08,09,1, 11.9,1,1, 15.238, 10678.432, 339.815, 52810.233 23/09/15,15:42:05,09,09,1, 11.9,1,1, 15.238, 10678.436, 339.854, 52810.256 23/09/15,15:42:05,10,09,1, 11.9,1,1, 15.238, 10678.401, 339.830, 52810.259 23/09/15,15:42:05,11,09,1, 11.9,1,1, 15.238, 10678.419, 339.849, 52810.260 23/09/15,15:42:05,12,09,1, 11.9,1,1, 15.238, 10678.420, 339.868, 52810.254 23/09/15,15:42:05,13,09,1, 11.9,1,1, 15.238, 10678.427, 339.844, 52810.239 23/09/15,15:42:05,14,09,1, 11.9,1,1, 15.238, 10678.405, 339.843, 52810.262 23/09/15,15:42:05,15,09,1, 11.9,1,1, 15.238, 10678.397, 339.881, 52810.263 23/09/15,15:42:05,16,09,1, 11.9,1,1, 15.238, 10678.393, 339.868, 52810.237 23/09/15,15:42:05,17,09,1, 11.9,1,1, 15.238, 10678.387, 339.856, 52810.229 23/09/15,15:42:05,18,09,1, 11.9,1,1, 15.238, 10678.391, 339.839, 52810.233 23/09/15,15:42:05,19,09,1, 11.9,1,1, 15.238, 10678.400, 339.874, 52810.241 23/09/15,15:42:06,00,09,1, 11.7,1,1, 15.235, 10678.399, 339.874, 52810.241 23/09/15,15:42:06,01,09,1, 11.7,1,1, 15.235, 10678.374, 339.867, 52810.227 23/09/15,15:42:06,02,09,1, 11.7,1,1, 15.235, 10678.392, 339.867, 52810.226 23/09/15,15:42:06,03,09,1, 11.7,1,1, 15.235, 10678.365, 339.855, 52810.187 23/09/15,15:42:06,04,09,1, 11.7,1,1, 15.235, 10678.384, 339.857, 52810.229 23/09/15,15:42:06,05,09,1, 11.7,1,1, 15.235, 10678.383, 339.872, 52810.206 23/09/15,15:42:06,06,09,1, 11.7,1,1, 15.235, 10678.374, 339.852, 52810.220 23/09/15,15:42:06,07,09,1, 11.7,1,1, 15.235, 10678.395, 339.863, 52810.197 23/09/15,15:42:06,08,09,1, 11.7,1,1, 15.235, 10678.381, 339.863, 52810.201 23/09/15,15:42:06,09,09,1, 11.7,1,1, 15.235, 10678.358, 339.891, 52810.174 23/09/15,15:42:06,10,09,1, 11.7,1,1, 15.235, 10678.382, 339.866, 52810.185 23/09/15,15:42:06,11,09,1, 11.7,1,1, 15.235, 10678.378, 339.861, 52810.170 23/09/15,15:42:06,12,09,1, 11.7,1,1, 15.235, 10678.351, 339.872, 52810.179 23/09/15,15:42:06,13,09,1, 11.7,1,1, 15.235, 10678.354, 339.857, 52810.158 23/09/15,15:42:06,14,09,1, 11.7,1,1, 15.235, 10678.364, 339.893, 52810.173 23/09/15,15:42:06,15,09,1, 11.7,1,1, 15.235, 10678.366, 339.868, 52810.138 23/09/15,15:42:06,16,09,1, 11.7,1,1, 15.235, 10678.320, 339.880, 52810.151 23/09/15,15:42:06,17,09,1, 11.7,1,1, 15.235, 10678.351, 339.873, 52810.162 23/09/15,15:42:06,18,09,1, 11.7,1,1, 15.235, 10678.342, 339.880, 52810.180 23/09/15,15:42:06,19,09,1, 11.7,1,1, 15.235, 10678.357, 339.877, 52810.071 23/09/15,15:42:07,00,09,1, 11.9,1,1, 15.234, 10678.349, 339.877, 52810.071 23/09/15,15:42:07,01,09,1, 11.9,1,1, 15.234, 10678.336, 339.903, 52810.189 23/09/15,15:42:07,02,09,1, 11.9,1,1, 15.234, 10678.332, 339.882, 52810.161 23/09/15,15:42:07,03,09,1, 11.9,1,1, 15.234, 10678.329, 339.903, 52810.145 23/09/15,15:42:07,04,09,1, 11.9,1,1, 15.234, 10678.345, 339.911, 52810.162 23/09/15,15:42:07,05,09,1, 11.9,1,1, 15.234, 10678.338, 339.908, 52810.130 23/09/15,15:42:07,06,09,1, 11.9,1,1, 15.234, 10678.331, 339.890, 52810.144 23/09/15,15:42:07,07,09,1, 11.9,1,1, 15.234, 10678.337, 339.905, 52810.164 23/09/15,15:42:07,08,09,1, 11.9,1,1, 15.234, 10678.337, 339.899, 52810.123 23/09/15,15:42:07,09,09,1, 11.9,1,1, 15.234, 10678.327, 339.901, 52810.113 23/09/15,15:42:07,10,09,1, 11.9,1,1, 15.234, 10678.312, 339.907, 52810.132 23/09/15,15:42:07,11,09,1, 11.9,1,1, 15.234, 10678.307, 339.907, 52810.124 23/09/15,15:42:07,12,09,1, 11.9,1,1, 15.234, 10678.341, 339.911, 52810.126 23/09/15,15:42:07,13,09,1, 11.9,1,1, 15.234, 10678.334, 339.918, 52810.131 23/09/15,15:42:07,14,09,1, 11.9,1,1, 15.234, 10678.314, 339.916, 52810.128 23/09/15,15:42:07,15,09,1, 11.9,1,1, 15.234, 10678.332, 339.916, 52810.134 23/09/15,15:42:07,16,09,1, 11.9,1,1, 15.234, 10678.304, 339.913, 52810.138 23/09/15,15:42:07,17,09,1, 11.9,1,1, 15.234, 10678.288, 339.927, 52810.120 23/09/15,15:42:07,18,09,1, 11.9,1,1, 15.234, 10678.296, 339.910, 52810.153 23/09/15,15:42:07,19,09,1, 11.9,1,1, 15.234, 10678.273, 339.939, 52810.117 23/09/15,15:42:08,00,09,1, 11.8,1,1, 15.237, 10678.265, 339.939, 52810.117 23/09/15,15:42:08,01,09,1, 11.8,1,1, 15.237, 10678.287, 339.920, 52810.125 23/09/15,15:42:08,02,09,1, 11.8,1,1, 15.237, 10678.296, 339.912, 52810.123 23/09/15,15:42:08,03,09,1, 11.8,1,1, 15.237, 10678.297, 339.913, 52810.096 23/09/15,15:42:08,04,09,1, 11.8,1,1, 15.237, 10678.297, 339.930, 52810.085 23/09/15,15:42:08,05,09,1, 11.8,1,1, 15.237, 10678.285, 339.948, 52810.078 23/09/15,15:42:08,06,09,1, 11.8,1,1, 15.237, 10678.310, 339.909, 52810.075 23/09/15,15:42:08,07,09,1, 11.8,1,1, 15.237, 10678.298, 339.957, 52810.091 23/09/15,15:42:08,08,09,1, 11.8,1,1, 15.237, 10678.280, 339.932, 52810.077 23/09/15,15:42:08,09,09,1, 11.8,1,1, 15.237, 10678.288, 339.935, 52810.098 23/09/15,15:42:08,10,09,1, 11.8,1,1, 15.237, 10678.292, 339.945, 52810.136 23/09/15,15:42:08,11,09,1, 11.8,1,1, 15.237, 10678.268, 339.938, 52810.086 23/09/15,15:42:08,12,09,1, 11.8,1,1, 15.237, 10678.273, 339.935, 52810.092 23/09/15,15:42:08,13,09,1, 11.8,1,1, 15.237, 10678.292, 339.951, 52810.067 23/09/15,15:42:08,14,09,1, 11.8,1,1, 15.237, 10678.263, 339.934, 52810.067 23/09/15,15:42:08,15,09,1, 11.8,1,1, 15.237, 10678.251, 339.947, 52810.085 23/09/15,15:42:08,16,09,1, 11.8,1,1, 15.237, 10678.275, 339.912, 52810.062 23/09/15,15:42:08,17,09,1, 11.8,1,1, 15.237, 10678.276, 339.938, 52810.051 23/09/15,15:42:08,18,09,1, 11.8,1,1, 15.237, 10678.259, 339.954, 52810.083 23/09/15,15:42:08,19,09,1, 11.8,1,1, 15.237, 10678.275, 339.956, 52810.060 23/09/15,15:42:09,00,08,1, 12.0,1,1, 15.239, 10678.273, 339.956, 52810.060 23/09/15,15:42:09,01,08,1, 12.0,1,1, 15.239, 10678.250, 339.963, 52810.045 23/09/15,15:42:09,02,08,1, 12.0,1,1, 15.239, 10678.240, 339.954, 52810.067 23/09/15,15:42:09,03,08,1, 12.0,1,1, 15.239, 10678.252, 339.950, 52810.070 23/09/15,15:42:09,04,08,1, 12.0,1,1, 15.239, 10678.282, 339.936, 52809.997 23/09/15,15:42:09,05,08,1, 12.0,1,1, 15.239, 10678.243, 339.926, 52810.063 23/09/15,15:42:09,06,08,1, 12.0,1,1, 15.239, 10678.249, 339.954, 52809.998 23/09/15,15:42:09,07,08,1, 12.0,1,1, 15.239, 10678.265, 339.927, 52810.026 23/09/15,15:42:09,08,08,1, 12.0,1,1, 15.239, 10678.220, 339.930, 52810.009 23/09/15,15:42:09,09,08,1, 12.0,1,1, 15.239, 10678.251, 339.957, 52810.046 23/09/15,15:42:09,10,08,1, 12.0,1,1, 15.239, 10678.249, 339.940, 52810.017 23/09/15,15:42:09,11,08,1, 12.0,1,1, 15.239, 10678.227, 339.930, 52810.056 23/09/15,15:42:09,12,08,1, 12.0,1,1, 15.239, 10678.229, 339.929, 52810.029 23/09/15,15:42:09,13,08,1, 12.0,1,1, 15.239, 10678.235, 339.917, 52810.020 23/09/15,15:42:09,14,08,1, 12.0,1,1, 15.239, 10678.204, 339.931, 52810.016 23/09/15,15:42:09,15,08,1, 12.0,1,1, 15.239, 10678.221, 339.915, 52810.011 23/09/15,15:42:09,16,08,1, 12.0,1,1, 15.239, 10678.218, 339.929, 52809.957 23/09/15,15:42:09,17,08,1, 12.0,1,1, 15.239, 10678.217, 339.935, 52809.998 23/09/15,15:42:09,18,08,1, 12.0,1,1, 15.239, 10678.197, 339.953, 52809.984 23/09/15,15:42:09,19,08,1, 12.0,1,1, 15.239, 10678.213, 339.941, 52809.970 23/09/15,15:42:10,00,08,1, 11.8,1,1, 15.239, 10678.207, 339.941, 52809.970 23/09/15,15:42:10,01,08,1, 11.8,1,1, 15.239, 10678.206, 339.939, 52809.976 23/09/15,15:42:10,02,08,1, 11.8,1,1, 15.239, 10678.218, 339.937, 52809.980 23/09/15,15:42:10,03,08,1, 11.8,1,1, 15.239, 10678.210, 339.941, 52809.975 23/09/15,15:42:10,04,08,1, 11.8,1,1, 15.239, 10678.208, 339.942, 52809.971 23/09/15,15:42:10,05,08,1, 11.8,1,1, 15.239, 10678.215, 339.929, 52809.978 23/09/15,15:42:10,06,08,1, 11.8,1,1, 15.239, 10678.202, 339.944, 52809.977 23/09/15,15:42:10,07,08,1, 11.8,1,1, 15.239, 10678.195, 339.932, 52809.942 23/09/15,15:42:10,08,08,1, 11.8,1,1, 15.239, 10678.206, 339.937, 52809.983 23/09/15,15:42:10,09,08,1, 11.8,1,1, 15.239, 10678.197, 339.936, 52809.960 23/09/15,15:42:10,10,08,1, 11.8,1,1, 15.239, 10678.184, 339.946, 52809.922 23/09/15,15:42:10,11,08,1, 11.8,1,1, 15.239, 10678.191, 339.965, 52809.932 23/09/15,15:42:10,12,08,1, 11.8,1,1, 15.239, 10678.185, 339.952, 52809.932 23/09/15,15:42:10,13,08,1, 11.8,1,1, 15.239, 10678.182, 339.963, 52809.978 23/09/15,15:42:10,14,08,1, 11.8,1,1, 15.239, 10678.181, 339.950, 52809.937 23/09/15,15:42:10,15,08,1, 11.8,1,1, 15.239, 10678.159, 339.943, 52809.934 23/09/15,15:42:10,16,08,1, 11.8,1,1, 15.239, 10678.165, 339.938, 52809.922 23/09/15,15:42:10,17,08,1, 11.8,1,1, 15.239, 10678.166, 339.943, 52809.928 23/09/15,15:42:10,18,08,1, 11.8,1,1, 15.239, 10678.170, 339.954, 52809.913 23/09/15,15:42:10,19,08,1, 11.8,1,1, 15.239, 10678.155, 339.951, 52809.930 23/09/15,15:42:11,00,08,1, 11.9,1,1, 15.238, 10678.148, 339.951, 52809.930 23/09/15,15:42:11,01,08,1, 11.9,1,1, 15.238, 10678.164, 339.960, 52809.935 23/09/15,15:42:11,02,08,1, 11.9,1,1, 15.238, 10678.168, 339.953, 52809.926 23/09/15,15:42:11,03,08,1, 11.9,1,1, 15.238, 10678.178, 339.964, 52809.915 23/09/15,15:42:11,04,08,1, 11.9,1,1, 15.238, 10678.172, 339.954, 52809.877 23/09/15,15:42:11,05,08,1, 11.9,1,1, 15.238, 10678.157, 339.961, 52809.915 23/09/15,15:42:11,06,08,1, 11.9,1,1, 15.238, 10678.160, 339.957, 52809.901 23/09/15,15:42:11,07,08,1, 11.9,1,1, 15.238, 10678.148, 339.972, 52809.894 23/09/15,15:42:11,08,08,1, 11.9,1,1, 15.238, 10678.157, 339.970, 52809.878 23/09/15,15:42:11,09,08,1, 11.9,1,1, 15.238, 10678.142, 339.971, 52809.879 23/09/15,15:42:11,10,08,1, 11.9,1,1, 15.238, 10678.143, 339.979, 52809.914 23/09/15,15:42:11,11,08,1, 11.9,1,1, 15.238, 10678.156, 339.990, 52809.886 23/09/15,15:42:11,12,08,1, 11.9,1,1, 15.238, 10678.151, 339.989, 52809.887 23/09/15,15:42:11,13,08,1, 11.9,1,1, 15.238, 10678.146, 339.973, 52809.887 23/09/15,15:42:11,14,08,1, 11.9,1,1, 15.238, 10678.144, 339.984, 52809.877 23/09/15,15:42:11,15,08,1, 11.9,1,1, 15.238, 10678.144, 339.991, 52809.913 23/09/15,15:42:11,16,08,1, 11.9,1,1, 15.238, 10678.126, 339.960, 52809.906 23/09/15,15:42:11,17,08,1, 11.9,1,1, 15.238, 10678.139, 339.985, 52809.890 23/09/15,15:42:11,18,08,1, 11.9,1,1, 15.238, 10678.133, 339.977, 52809.894 23/09/15,15:42:11,19,08,1, 11.9,1,1, 15.238, 10678.153, 339.964, 52809.894 23/09/15,15:42:12,00,08,1, 11.9,1,1, 15.238, 10678.148, 339.964, 52809.894 23/09/15,15:42:12,01,08,1, 11.9,1,1, 15.238, 10678.139, 339.980, 52809.855 23/09/15,15:42:12,02,08,1, 11.9,1,1, 15.238, 10678.150, 339.978, 52809.890 23/09/15,15:42:12,03,08,1, 11.9,1,1, 15.238, 10678.108, 339.981, 52809.833 23/09/15,15:42:12,04,08,1, 11.9,1,1, 15.238, 10678.129, 339.967, 52809.853 23/09/15,15:42:12,05,08,1, 11.9,1,1, 15.238, 10678.141, 339.981, 52809.844 23/09/15,15:42:12,06,08,1, 11.9,1,1, 15.238, 10678.131, 339.963, 52809.819 23/09/15,15:42:12,07,08,1, 11.9,1,1, 15.238, 10678.132, 339.984, 52809.823 23/09/15,15:42:12,08,08,1, 11.9,1,1, 15.238, 10678.101, 339.978, 52809.834 23/09/15,15:42:12,09,08,1, 11.9,1,1, 15.238, 10678.114, 339.974, 52809.854 23/09/15,15:42:12,10,08,1, 11.9,1,1, 15.238, 10678.115, 339.979, 52809.835 23/09/15,15:42:12,11,08,1, 11.9,1,1, 15.238, 10678.115, 339.985, 52809.817 23/09/15,15:42:12,12,08,1, 11.9,1,1, 15.238, 10678.133, 339.994, 52809.841 23/09/15,15:42:12,13,08,1, 11.9,1,1, 15.238, 10678.112, 339.982, 52809.806 23/09/15,15:42:12,14,08,1, 11.9,1,1, 15.238, 10678.105, 339.996, 52809.869 23/09/15,15:42:12,15,08,1, 11.9,1,1, 15.238, 10678.131, 340.004, 52809.859 23/09/15,15:42:12,16,08,1, 11.9,1,1, 15.238, 10678.095, 339.973, 52809.846 23/09/15,15:42:12,17,08,1, 11.9,1,1, 15.238, 10678.118, 339.992, 52809.827 23/09/15,15:42:12,18,08,1, 11.9,1,1, 15.238, 10678.107, 339.996, 52809.871 23/09/15,15:42:12,19,08,1, 11.9,1,1, 15.238, 10678.091, 340.009, 52809.851 23/09/15,15:42:13,00,08,1, 11.9,1,1, 15.234, 10678.090, 340.009, 52809.851 23/09/15,15:42:13,01,08,1, 11.9,1,1, 15.234, 10678.093, 340.000, 52809.759 23/09/15,15:42:13,02,08,1, 11.9,1,1, 15.234, 10678.103, 339.974, 52809.894 23/09/15,15:42:13,03,08,1, 11.9,1,1, 15.234, 10678.117, 340.011, 52809.800 23/09/15,15:42:13,04,08,1, 11.9,1,1, 15.234, 10678.109, 339.990, 52809.814 23/09/15,15:42:13,05,08,1, 11.9,1,1, 15.234, 10678.115, 340.016, 52809.855 23/09/15,15:42:13,06,08,1, 11.9,1,1, 15.234, 10678.114, 340.019, 52809.842 23/09/15,15:42:13,07,08,1, 11.9,1,1, 15.234, 10678.113, 339.985, 52809.859 23/09/15,15:42:13,08,08,1, 11.9,1,1, 15.234, 10678.104, 340.027, 52809.797 23/09/15,15:42:13,09,08,1, 11.9,1,1, 15.234, 10678.115, 340.009, 52809.804 23/09/15,15:42:13,10,08,1, 11.9,1,1, 15.234, 10678.115, 339.986, 52809.804 23/09/15,15:42:13,11,08,1, 11.9,1,1, 15.234, 10678.116, 340.021, 52809.862 23/09/15,15:42:13,12,08,1, 11.9,1,1, 15.234, 10678.122, 340.005, 52809.777 23/09/15,15:42:13,13,08,1, 11.9,1,1, 15.234, 10678.104, 340.025, 52809.810 23/09/15,15:42:13,14,08,1, 11.9,1,1, 15.234, 10678.096, 340.009, 52809.803 23/09/15,15:42:13,15,08,1, 11.9,1,1, 15.234, 10678.097, 340.006, 52809.801 23/09/15,15:42:13,16,08,1, 11.9,1,1, 15.234, 10678.110, 340.047, 52809.798 23/09/15,15:42:13,17,08,1, 11.9,1,1, 15.234, 10678.093, 340.030, 52809.763 23/09/15,15:42:13,18,08,1, 11.9,1,1, 15.234, 10678.111, 340.026, 52809.761 23/09/15,15:42:13,19,08,1, 11.9,1,1, 15.234, 10678.101, 340.039, 52809.789 23/09/15,15:42:14,00,09,1, 11.9,1,1, 15.237, 10678.098, 340.039, 52809.789 23/09/15,15:42:14,01,09,1, 11.9,1,1, 15.237, 10678.104, 340.056, 52809.809 23/09/15,15:42:14,02,09,1, 11.9,1,1, 15.237, 10678.104, 340.047, 52809.799 23/09/15,15:42:14,03,09,1, 11.9,1,1, 15.237, 10678.088, 340.070, 52809.819 23/09/15,15:42:14,04,09,1, 11.9,1,1, 15.237, 10678.080, 340.075, 52809.782 23/09/15,15:42:14,05,09,1, 11.9,1,1, 15.237, 10678.105, 340.052, 52809.818 23/09/15,15:42:14,06,09,1, 11.9,1,1, 15.237, 10678.112, 340.058, 52809.813 23/09/15,15:42:14,07,09,1, 11.9,1,1, 15.237, 10678.098, 340.049, 52809.774 23/09/15,15:42:14,08,09,1, 11.9,1,1, 15.237, 10678.101, 340.070, 52809.779 23/09/15,15:42:14,09,09,1, 11.9,1,1, 15.237, 10678.093, 340.066, 52809.752 23/09/15,15:42:14,10,09,1, 11.9,1,1, 15.237, 10678.073, 340.063, 52809.762 23/09/15,15:42:14,11,09,1, 11.9,1,1, 15.237, 10678.092, 340.063, 52809.795 23/09/15,15:42:14,12,09,1, 11.9,1,1, 15.237, 10678.098, 340.078, 52809.737 23/09/15,15:42:14,13,09,1, 11.9,1,1, 15.237, 10678.107, 340.073, 52809.761 23/09/15,15:42:14,14,09,1, 11.9,1,1, 15.237, 10678.088, 340.071, 52809.763 23/09/15,15:42:14,15,09,1, 11.9,1,1, 15.237, 10678.111, 340.093, 52809.787 23/09/15,15:42:14,16,09,1, 11.9,1,1, 15.237, 10678.105, 340.087, 52809.753 23/09/15,15:42:14,17,09,1, 11.9,1,1, 15.237, 10678.084, 340.082, 52809.792 23/09/15,15:42:14,18,09,1, 11.9,1,1, 15.237, 10678.082, 340.083, 52809.786 23/09/15,15:42:14,19,09,1, 11.9,1,1, 15.237, 10678.103, 340.067, 52809.756 23/09/15,15:42:15,00,09,1, 12.0,1,1, 15.233, 10678.098, 340.067, 52809.756 23/09/15,15:42:15,01,09,1, 12.0,1,1, 15.233, 10678.102, 340.080, 52809.731 23/09/15,15:42:15,02,09,1, 12.0,1,1, 15.233, 10678.104, 340.102, 52809.770 23/09/15,15:42:15,03,09,1, 12.0,1,1, 15.233, 10678.115, 340.098, 52809.734 23/09/15,15:42:15,04,09,1, 12.0,1,1, 15.233, 10678.093, 340.089, 52809.749 23/09/15,15:42:15,05,09,1, 12.0,1,1, 15.233, 10678.078, 340.102, 52809.744 23/09/15,15:42:15,06,09,1, 12.0,1,1, 15.233, 10678.076, 340.086, 52809.756 23/09/15,15:42:15,07,09,1, 12.0,1,1, 15.233, 10678.087, 340.106, 52809.760 23/09/15,15:42:15,08,09,1, 12.0,1,1, 15.233, 10678.103, 340.082, 52809.743 23/09/15,15:42:15,09,09,1, 12.0,1,1, 15.233, 10678.080, 340.100, 52809.727 23/09/15,15:42:15,10,09,1, 12.0,1,1, 15.233, 10678.105, 340.114, 52809.737 23/09/15,15:42:15,11,09,1, 12.0,1,1, 15.233, 10678.096, 340.124, 52809.711 23/09/15,15:42:15,12,09,1, 12.0,1,1, 15.233, 10678.083, 340.108, 52809.712 23/09/15,15:42:15,13,09,1, 12.0,1,1, 15.233, 10678.087, 340.119, 52809.735 23/09/15,15:42:15,14,09,1, 12.0,1,1, 15.233, 10678.098, 340.106, 52809.715 23/09/15,15:42:15,15,09,1, 12.0,1,1, 15.233, 10678.087, 340.112, 52809.708 23/09/15,15:42:15,16,09,1, 12.0,1,1, 15.233, 10678.097, 340.120, 52809.717 23/09/15,15:42:15,17,09,1, 12.0,1,1, 15.233, 10678.071, 340.133, 52809.709 23/09/15,15:42:15,18,09,1, 12.0,1,1, 15.233, 10678.073, 340.123, 52809.717 23/09/15,15:42:15,19,09,1, 12.0,1,1, 15.233, 10678.078, 340.100, 52809.717 23/09/15,15:42:16,00,09,1, 11.9,1,1, 15.236, 10678.073, 340.100, 52809.717 23/09/15,15:42:16,01,09,1, 11.9,1,1, 15.236, 10678.095, 340.110, 52809.709 23/09/15,15:42:16,02,09,1, 11.9,1,1, 15.236, 10678.103, 340.118, 52809.717 23/09/15,15:42:16,03,09,1, 11.9,1,1, 15.236, 10678.078, 340.125, 52809.690 23/09/15,15:42:16,04,09,1, 11.9,1,1, 15.236, 10678.063, 340.147, 52809.693 23/09/15,15:42:16,05,09,1, 11.9,1,1, 15.236, 10678.088, 340.127, 52809.698 23/09/15,15:42:16,06,09,1, 11.9,1,1, 15.236, 10678.087, 340.137, 52809.727 23/09/15,15:42:16,07,09,1, 11.9,1,1, 15.236, 10678.064, 340.152, 52809.672 23/09/15,15:42:16,08,09,1, 11.9,1,1, 15.236, 10678.085, 340.125, 52809.696 23/09/15,15:42:16,09,09,1, 11.9,1,1, 15.236, 10678.050, 340.143, 52809.925 23/09/15,15:42:16,10,09,1, 11.9,1,1, 15.236, 10678.087, 340.147, 52809.747 23/09/15,15:42:16,11,09,1, 11.9,1,1, 15.236, 10678.100, 340.142, 52809.671 23/09/15,15:42:16,12,09,1, 11.9,1,1, 15.236, 10678.078, 340.132, 52809.666 23/09/15,15:42:16,13,09,1, 11.9,1,1, 15.236, 10678.076, 340.146, 52809.693 23/09/15,15:42:16,14,09,1, 11.9,1,1, 15.236, 10678.051, 340.137, 52809.683 23/09/15,15:42:16,15,09,1, 11.9,1,1, 15.236, 10678.065, 340.126, 52809.705 23/09/15,15:42:16,16,09,1, 11.9,1,1, 15.236, 10678.037, 340.141, 52809.680 23/09/15,15:42:16,17,09,1, 11.9,1,1, 15.236, 10678.059, 340.158, 52809.644 23/09/15,15:42:16,18,09,1, 11.9,1,1, 15.236, 10678.041, 340.150, 52809.664 23/09/15,15:42:16,19,09,1, 11.9,1,1, 15.236, 10678.044, 340.165, 52809.626 23/09/15,15:42:17,00,09,1, 11.9,1,1, 15.238, 10678.040, 340.165, 52809.626 23/09/15,15:42:17,01,09,1, 11.9,1,1, 15.238, 10678.069, 340.153, 52809.680 23/09/15,15:42:17,02,09,1, 11.9,1,1, 15.238, 10678.043, 340.179, 52809.679 23/09/15,15:42:17,03,09,1, 11.9,1,1, 15.238, 10678.050, 340.173, 52809.663 23/09/15,15:42:17,04,09,1, 11.9,1,1, 15.238, 10678.081, 340.178, 52809.701 23/09/15,15:42:17,05,09,1, 11.9,1,1, 15.238, 10678.053, 340.172, 52809.674 23/09/15,15:42:17,06,09,1, 11.9,1,1, 15.238, 10678.046, 340.169, 52809.625 23/09/15,15:42:17,07,09,1, 11.9,1,1, 15.238, 10678.061, 340.177, 52809.624 23/09/15,15:42:17,08,09,1, 11.9,1,1, 15.238, 10678.042, 340.185, 52809.639 23/09/15,15:42:17,09,09,1, 11.9,1,1, 15.238, 10678.071, 340.192, 52809.633 23/09/15,15:42:17,10,09,1, 11.9,1,1, 15.238, 10678.018, 340.177, 52809.623 23/09/15,15:42:17,11,09,1, 11.9,1,1, 15.238, 10678.064, 340.183, 52809.611 23/09/15,15:42:17,12,09,1, 11.9,1,1, 15.238, 10678.052, 340.177, 52809.609 23/09/15,15:42:17,13,09,1, 11.9,1,1, 15.238, 10678.089, 340.199, 52809.622 23/09/15,15:42:17,14,09,1, 11.9,1,1, 15.238, 10678.087, 340.218, 52809.630 23/09/15,15:42:17,15,09,1, 11.9,1,1, 15.238, 10678.067, 340.179, 52809.650 23/09/15,15:42:17,16,09,1, 11.9,1,1, 15.238, 10678.042, 340.155, 52809.649 23/09/15,15:42:17,17,09,1, 11.9,1,1, 15.238, 10678.072, 340.171, 52809.623 23/09/15,15:42:17,18,09,1, 11.9,1,1, 15.238, 10678.036, 340.157, 52809.653 23/09/15,15:42:17,19,09,1, 11.9,1,1, 15.238, 10678.069, 340.187, 52809.638 23/09/15,15:42:18,00,10,1, 11.9,1,1, 15.239, 10678.065, 340.187, 52809.638 23/09/15,15:42:18,01,10,1, 11.9,1,1, 15.239, 10678.095, 340.191, 52809.653 23/09/15,15:42:18,02,10,1, 11.9,1,1, 15.239, 10678.066, 340.186, 52809.646 23/09/15,15:42:18,03,10,1, 11.9,1,1, 15.239, 10678.054, 340.197, 52809.595 23/09/15,15:42:18,04,10,1, 11.9,1,1, 15.239, 10678.072, 340.191, 52809.638 23/09/15,15:42:18,05,10,1, 11.9,1,1, 15.239, 10678.082, 340.221, 52809.623 23/09/15,15:42:18,06,10,1, 11.9,1,1, 15.239, 10678.054, 340.231, 52809.648 23/09/15,15:42:18,07,10,1, 11.9,1,1, 15.239, 10678.042, 340.211, 52809.660 23/09/15,15:42:18,08,10,1, 11.9,1,1, 15.239, 10678.048, 340.199, 52809.579 23/09/15,15:42:18,09,10,1, 11.9,1,1, 15.239, 10678.070, 340.217, 52809.614 23/09/15,15:42:18,10,10,1, 11.9,1,1, 15.239, 10678.069, 340.219, 52809.635 23/09/15,15:42:18,11,10,1, 11.9,1,1, 15.239, 10678.072, 340.232, 52809.613 23/09/15,15:42:18,12,10,1, 11.9,1,1, 15.239, 10678.053, 340.208, 52809.598 23/09/15,15:42:18,13,10,1, 11.9,1,1, 15.239, 10678.083, 340.253, 52809.595 23/09/15,15:42:18,14,10,1, 11.9,1,1, 15.239, 10678.090, 340.230, 52809.629 23/09/15,15:42:18,15,10,1, 11.9,1,1, 15.239, 10678.083, 340.237, 52809.590 23/09/15,15:42:18,16,10,1, 11.9,1,1, 15.239, 10678.092, 340.227, 52809.639 23/09/15,15:42:18,17,10,1, 11.9,1,1, 15.239, 10678.075, 340.219, 52809.602 23/09/15,15:42:18,18,10,1, 11.9,1,1, 15.239, 10678.089, 340.228, 52809.608 23/09/15,15:42:18,19,10,1, 11.9,1,1, 15.239, 10678.072, 340.222, 52809.602 23/09/15,15:42:19,00,09,1, 11.9,1,1, 15.237, 10678.065, 340.222, 52809.602 23/09/15,15:42:19,01,09,1, 11.9,1,1, 15.237, 10678.096, 340.259, 52809.618 23/09/15,15:42:19,02,09,1, 11.9,1,1, 15.237, 10678.086, 340.231, 52809.604 23/09/15,15:42:19,03,09,1, 11.9,1,1, 15.237, 10678.105, 340.218, 52809.604 23/09/15,15:42:19,04,09,1, 11.9,1,1, 15.237, 10678.073, 340.247, 52809.585 23/09/15,15:42:19,05,09,1, 11.9,1,1, 15.237, 10678.107, 340.236, 52809.592 23/09/15,15:42:19,06,09,1, 11.9,1,1, 15.237, 10678.090, 340.243, 52809.587 23/09/15,15:42:19,07,09,1, 11.9,1,1, 15.237, 10678.105, 340.236, 52809.568 23/09/15,15:42:19,08,09,1, 11.9,1,1, 15.237, 10678.084, 340.238, 52809.579 23/09/15,15:42:19,09,09,1, 11.9,1,1, 15.237, 10678.112, 340.247, 52809.556 23/09/15,15:42:19,10,09,1, 11.9,1,1, 15.237, 10678.114, 340.243, 52809.609 23/09/15,15:42:19,11,09,1, 11.9,1,1, 15.237, 10678.097, 340.255, 52809.588 23/09/15,15:42:19,12,09,1, 11.9,1,1, 15.237, 10678.090, 340.277, 52809.590 23/09/15,15:42:19,13,09,1, 11.9,1,1, 15.237, 10678.087, 340.259, 52809.579 23/09/15,15:42:19,14,09,1, 11.9,1,1, 15.237, 10678.104, 340.264, 52809.589 23/09/15,15:42:19,15,09,1, 11.9,1,1, 15.237, 10678.109, 340.271, 52809.605 23/09/15,15:42:19,16,09,1, 11.9,1,1, 15.237, 10678.124, 340.264, 52809.577 23/09/15,15:42:19,17,09,1, 11.9,1,1, 15.237, 10678.117, 340.288, 52809.586 23/09/15,15:42:19,18,09,1, 11.9,1,1, 15.237, 10678.135, 340.285, 52809.558 23/09/15,15:42:19,19,09,1, 11.9,1,1, 15.237, 10678.115, 340.263, 52809.546 23/09/15,15:42:20,00,09,1, 11.8,1,1, 15.235, 10678.107, 340.263, 52809.546 23/09/15,15:42:20,01,09,1, 11.8,1,1, 15.235, 10678.124, 340.286, 52809.566 23/09/15,15:42:20,02,09,1, 11.8,1,1, 15.235, 10678.145, 340.289, 52809.567 23/09/15,15:42:20,03,09,1, 11.8,1,1, 15.235, 10678.128, 340.290, 52809.588 23/09/15,15:42:20,04,09,1, 11.8,1,1, 15.235, 10678.113, 340.275, 52809.593 23/09/15,15:42:20,05,09,1, 11.8,1,1, 15.235, 10678.121, 340.306, 52809.569 23/09/15,15:42:20,06,09,1, 11.8,1,1, 15.235, 10678.115, 340.296, 52809.572 23/09/15,15:42:20,07,09,1, 11.8,1,1, 15.235, 10678.151, 340.292, 52809.551 23/09/15,15:42:20,08,09,1, 11.8,1,1, 15.235, 10678.130, 340.305, 52809.538 23/09/15,15:42:20,09,09,1, 11.8,1,1, 15.235, 10678.133, 340.290, 52809.529 23/09/15,15:42:20,10,09,1, 11.8,1,1, 15.235, 10678.121, 340.312, 52809.527 23/09/15,15:42:20,11,09,1, 11.8,1,1, 15.235, 10678.119, 340.330, 52809.567 23/09/15,15:42:20,12,09,1, 11.8,1,1, 15.235, 10678.143, 340.293, 52809.546 23/09/15,15:42:20,13,09,1, 11.8,1,1, 15.235, 10678.125, 340.319, 52809.576 23/09/15,15:42:20,14,09,1, 11.8,1,1, 15.235, 10678.133, 340.320, 52809.541 23/09/15,15:42:20,15,09,1, 11.8,1,1, 15.235, 10678.136, 340.337, 52809.528 23/09/15,15:42:20,16,09,1, 11.8,1,1, 15.235, 10678.144, 340.328, 52809.614 23/09/15,15:42:20,17,09,1, 11.8,1,1, 15.235, 10678.131, 340.319, 52809.498 23/09/15,15:42:20,18,09,1, 11.8,1,1, 15.235, 10678.152, 340.325, 52809.539 23/09/15,15:42:20,19,09,1, 11.8,1,1, 15.235, 10678.159, 340.320, 52809.525 23/09/15,15:42:21,00,09,1, 11.9,1,1, 15.236, 10678.157, 340.320, 52809.525 23/09/15,15:42:21,01,09,1, 11.9,1,1, 15.236, 10678.156, 340.313, 52809.520 23/09/15,15:42:21,02,09,1, 11.9,1,1, 15.236, 10678.144, 340.322, 52809.522 23/09/15,15:42:21,03,09,1, 11.9,1,1, 15.236, 10678.162, 340.313, 52809.517 23/09/15,15:42:21,04,09,1, 11.9,1,1, 15.236, 10678.177, 340.330, 52809.558 23/09/15,15:42:21,05,09,1, 11.9,1,1, 15.236, 10678.137, 340.340, 52809.579 23/09/15,15:42:21,06,09,1, 11.9,1,1, 15.236, 10678.179, 340.335, 52809.499 23/09/15,15:42:21,07,09,1, 11.9,1,1, 15.236, 10678.157, 340.322, 52809.514 23/09/15,15:42:21,08,09,1, 11.9,1,1, 15.236, 10678.165, 340.334, 52809.486 23/09/15,15:42:21,09,09,1, 11.9,1,1, 15.236, 10678.163, 340.345, 52809.503 23/09/15,15:42:21,10,09,1, 11.9,1,1, 15.236, 10678.159, 340.339, 52809.542 23/09/15,15:42:21,11,09,1, 11.9,1,1, 15.236, 10678.163, 340.343, 52809.522 23/09/15,15:42:21,12,09,1, 11.9,1,1, 15.236, 10678.144, 340.324, 52809.515 23/09/15,15:42:21,13,09,1, 11.9,1,1, 15.236, 10678.180, 340.325, 52809.482 23/09/15,15:42:21,14,09,1, 11.9,1,1, 15.236, 10678.158, 340.346, 52809.473 23/09/15,15:42:21,15,09,1, 11.9,1,1, 15.236, 10678.129, 340.356, 52809.536 23/09/15,15:42:21,16,09,1, 11.9,1,1, 15.236, 10678.180, 340.364, 52809.510 23/09/15,15:42:21,17,09,1, 11.9,1,1, 15.236, 10678.197, 340.332, 52809.459 23/09/15,15:42:21,18,09,1, 11.9,1,1, 15.236, 10678.181, 340.346, 52809.463 23/09/15,15:42:21,19,09,1, 11.9,1,1, 15.236, 10678.169, 340.330, 52809.508 23/09/15,15:42:22,00,09,1, 11.9,1,1, 15.243, 10678.165, 340.330, 52809.508 23/09/15,15:42:22,01,09,1, 11.9,1,1, 15.243, 10678.175, 340.318, 52809.470 23/09/15,15:42:22,02,09,1, 11.9,1,1, 15.243, 10678.183, 340.332, 52809.489 23/09/15,15:42:22,03,09,1, 11.9,1,1, 15.243, 10678.188, 340.311, 52809.478 23/09/15,15:42:22,04,09,1, 11.9,1,1, 15.243, 10678.144, 340.335, 52809.481 23/09/15,15:42:22,05,09,1, 11.9,1,1, 15.243, 10678.171, 340.337, 52809.491 23/09/15,15:42:22,06,09,1, 11.9,1,1, 15.243, 10678.179, 340.333, 52809.449 23/09/15,15:42:22,07,09,1, 11.9,1,1, 15.243, 10678.175, 340.342, 52809.449 23/09/15,15:42:22,08,09,1, 11.9,1,1, 15.243, 10678.205, 340.342, 52809.483 23/09/15,15:42:22,09,09,1, 11.9,1,1, 15.243, 10678.177, 340.333, 52809.461 23/09/15,15:42:22,10,09,1, 11.9,1,1, 15.243, 10678.193, 340.317, 52809.500 23/09/15,15:42:22,11,09,1, 11.9,1,1, 15.243, 10678.188, 340.335, 52809.512 23/09/15,15:42:22,12,09,1, 11.9,1,1, 15.243, 10678.184, 340.361, 52809.495 23/09/15,15:42:22,13,09,1, 11.9,1,1, 15.243, 10678.178, 340.336, 52809.451 23/09/15,15:42:22,14,09,1, 11.9,1,1, 15.243, 10678.191, 340.348, 52809.469 23/09/15,15:42:22,15,09,1, 11.9,1,1, 15.243, 10678.194, 340.351, 52809.483 23/09/15,15:42:22,16,09,1, 11.9,1,1, 15.243, 10678.150, 340.361, 52809.430 23/09/15,15:42:22,17,09,1, 11.9,1,1, 15.243, 10678.170, 340.336, 52809.412 23/09/15,15:42:22,18,09,1, 11.9,1,1, 15.243, 10678.169, 340.335, 52809.460 23/09/15,15:42:22,19,09,1, 11.9,1,1, 15.243, 10678.169, 340.332, 52809.429 23/09/15,15:42:23,00,09,1, 11.9,1,1, 15.240, 10678.165, 340.332, 52809.429 23/09/15,15:42:23,01,09,1, 11.9,1,1, 15.240, 10678.183, 340.325, 52809.437 23/09/15,15:42:23,02,09,1, 11.9,1,1, 15.240, 10678.184, 340.344, 52809.426 23/09/15,15:42:23,03,09,1, 11.9,1,1, 15.240, 10678.186, 340.350, 52809.405 23/09/15,15:42:23,04,09,1, 11.9,1,1, 15.240, 10678.180, 340.353, 52809.430 23/09/15,15:42:23,05,09,1, 11.9,1,1, 15.240, 10678.198, 340.335, 52809.448 23/09/15,15:42:23,06,09,1, 11.9,1,1, 15.240, 10678.189, 340.353, 52809.439 23/09/15,15:42:23,07,09,1, 11.9,1,1, 15.240, 10678.195, 340.348, 52809.390 23/09/15,15:42:23,08,09,1, 11.9,1,1, 15.240, 10678.171, 340.327, 52809.411 23/09/15,15:42:23,09,09,1, 11.9,1,1, 15.240, 10678.168, 340.347, 52809.369 23/09/15,15:42:23,10,09,1, 11.9,1,1, 15.240, 10678.185, 340.349, 52809.385 23/09/15,15:42:23,11,09,1, 11.9,1,1, 15.240, 10678.169, 340.321, 52809.377 23/09/15,15:42:23,12,09,1, 11.9,1,1, 15.240, 10678.196, 340.358, 52809.396 23/09/15,15:42:23,13,09,1, 11.9,1,1, 15.240, 10678.197, 340.343, 52809.398 23/09/15,15:42:23,14,09,1, 11.9,1,1, 15.240, 10678.185, 340.368, 52809.419 23/09/15,15:42:23,15,09,1, 11.9,1,1, 15.240, 10678.197, 340.372, 52809.409 23/09/15,15:42:23,16,09,1, 11.9,1,1, 15.240, 10678.183, 340.344, 52809.379 23/09/15,15:42:23,17,09,1, 11.9,1,1, 15.240, 10678.187, 340.344, 52809.368 23/09/15,15:42:23,18,09,1, 11.9,1,1, 15.240, 10678.210, 340.351, 52809.403 23/09/15,15:42:23,19,09,1, 11.9,1,1, 15.240, 10678.189, 340.340, 52809.384 23/09/15,15:42:24,00,09,1, 11.9,1,1, 15.240, 10678.182, 340.340, 52809.384 23/09/15,15:42:24,01,09,1, 11.9,1,1, 15.240, 10678.211, 340.352, 52809.383 23/09/15,15:42:24,02,09,1, 11.9,1,1, 15.240, 10678.193, 340.362, 52809.386 23/09/15,15:42:24,03,09,1, 11.9,1,1, 15.240, 10678.192, 340.363, 52809.372 23/09/15,15:42:24,04,09,1, 11.9,1,1, 15.240, 10678.200, 340.357, 52809.368 23/09/15,15:42:24,05,09,1, 11.9,1,1, 15.240, 10678.202, 340.371, 52809.375 23/09/15,15:42:24,06,09,1, 11.9,1,1, 15.240, 10678.203, 340.374, 52809.340 23/09/15,15:42:24,07,09,1, 11.9,1,1, 15.240, 10678.185, 340.363, 52809.364 23/09/15,15:42:24,08,09,1, 11.9,1,1, 15.240, 10678.212, 340.370, 52809.356 23/09/15,15:42:24,09,09,1, 11.9,1,1, 15.240, 10678.193, 340.367, 52809.377 23/09/15,15:42:24,10,09,1, 11.9,1,1, 15.240, 10678.220, 340.345, 52809.373 23/09/15,15:42:24,11,09,1, 11.9,1,1, 15.240, 10678.200, 340.376, 52809.385 23/09/15,15:42:24,12,09,1, 11.9,1,1, 15.240, 10678.213, 340.383, 52809.404 23/09/15,15:42:24,13,09,1, 11.9,1,1, 15.240, 10678.212, 340.382, 52809.360 23/09/15,15:42:24,14,09,1, 11.9,1,1, 15.240, 10678.219, 340.388, 52809.378 23/09/15,15:42:24,15,09,1, 11.9,1,1, 15.240, 10678.219, 340.371, 52809.358 23/09/15,15:42:24,16,09,1, 11.9,1,1, 15.240, 10678.238, 340.386, 52809.371 23/09/15,15:42:24,17,09,1, 11.9,1,1, 15.240, 10678.197, 340.396, 52809.348 23/09/15,15:42:24,18,09,1, 11.9,1,1, 15.240, 10678.221, 340.359, 52809.373 23/09/15,15:42:24,19,09,1, 11.9,1,1, 15.240, 10678.227, 340.370, 52809.380 23/09/15,15:42:25,00,09,1, 11.8,1,1, 15.238, 10678.223, 340.370, 52809.380 23/09/15,15:42:25,01,09,1, 11.8,1,1, 15.238, 10678.204, 340.360, 52809.323 23/09/15,15:42:25,02,09,1, 11.8,1,1, 15.238, 10678.224, 340.374, 52809.320 23/09/15,15:42:25,03,09,1, 11.8,1,1, 15.238, 10678.219, 340.358, 52809.369 23/09/15,15:42:25,04,09,1, 11.8,1,1, 15.238, 10678.233, 340.392, 52809.357 23/09/15,15:42:25,05,09,1, 11.8,1,1, 15.238, 10678.209, 340.357, 52809.372 23/09/15,15:42:25,06,09,1, 11.8,1,1, 15.238, 10678.228, 340.365, 52809.332 23/09/15,15:42:25,07,09,1, 11.8,1,1, 15.238, 10678.255, 340.379, 52809.364 23/09/15,15:42:25,08,09,1, 11.8,1,1, 15.238, 10678.234, 340.353, 52809.336 23/09/15,15:42:25,09,09,1, 11.8,1,1, 15.238, 10678.221, 340.381, 52809.318 23/09/15,15:42:25,10,09,1, 11.8,1,1, 15.238, 10678.241, 340.377, 52809.343 23/09/15,15:42:25,11,09,1, 11.8,1,1, 15.238, 10678.260, 340.372, 52809.300 23/09/15,15:42:25,12,09,1, 11.8,1,1, 15.238, 10678.240, 340.385, 52809.323 23/09/15,15:42:25,13,09,1, 11.8,1,1, 15.238, 10678.249, 340.373, 52809.338 23/09/15,15:42:25,14,09,1, 11.8,1,1, 15.238, 10678.212, 340.357, 52809.310 23/09/15,15:42:25,15,09,1, 11.8,1,1, 15.238, 10678.250, 340.357, 52809.312 23/09/15,15:42:25,16,09,1, 11.8,1,1, 15.238, 10678.240, 340.360, 52809.336 23/09/15,15:42:25,17,09,1, 11.8,1,1, 15.238, 10678.249, 340.376, 52809.280 23/09/15,15:42:25,18,09,1, 11.8,1,1, 15.238, 10678.238, 340.347, 52809.273 23/09/15,15:42:25,19,09,1, 11.8,1,1, 15.238, 10678.240, 340.346, 52809.316 23/09/15,15:42:26,00,09,1, 11.9,1,1, 15.240, 10678.240, 340.346, 52809.316 23/09/15,15:42:26,01,09,1, 11.9,1,1, 15.240, 10678.264, 340.333, 52809.327 23/09/15,15:42:26,02,09,1, 11.9,1,1, 15.240, 10678.226, 340.346, 52809.329 23/09/15,15:42:26,03,09,1, 11.9,1,1, 15.240, 10678.249, 340.339, 52809.308 23/09/15,15:42:26,04,09,1, 11.9,1,1, 15.240, 10678.239, 340.352, 52809.356 23/09/15,15:42:26,05,09,1, 11.9,1,1, 15.240, 10678.219, 340.345, 52809.216 23/09/15,15:42:26,06,09,1, 11.9,1,1, 15.240, 10678.301, 340.340, 52809.303 23/09/15,15:42:26,07,09,1, 11.9,1,1, 15.240, 10678.274, 340.349, 52809.226 23/09/15,15:42:26,08,09,1, 11.9,1,1, 15.240, 10678.266, 340.348, 52809.262 23/09/15,15:42:26,09,09,1, 11.9,1,1, 15.240, 10678.250, 340.332, 52809.281 23/09/15,15:42:26,10,09,1, 11.9,1,1, 15.240, 10678.262, 340.351, 52809.292 23/09/15,15:42:26,11,09,1, 11.9,1,1, 15.240, 10678.237, 340.356, 52809.299 23/09/15,15:42:26,12,09,1, 11.9,1,1, 15.240, 10678.252, 340.339, 52809.245 23/09/15,15:42:26,13,09,1, 11.9,1,1, 15.240, 10678.250, 340.326, 52809.292 23/09/15,15:42:26,14,09,1, 11.9,1,1, 15.240, 10678.225, 340.355, 52809.287 23/09/15,15:42:26,15,09,1, 11.9,1,1, 15.240, 10678.262, 340.341, 52809.296 23/09/15,15:42:26,16,09,1, 11.9,1,1, 15.240, 10678.220, 340.347, 52809.304 23/09/15,15:42:26,17,09,1, 11.9,1,1, 15.240, 10678.257, 340.326, 52809.304 23/09/15,15:42:26,18,09,1, 11.9,1,1, 15.240, 10678.247, 340.324, 52809.283 23/09/15,15:42:26,19,09,1, 11.9,1,1, 15.240, 10678.234, 340.337, 52809.292 23/09/15,15:42:27,00,09,1, 11.9,1,1, 15.240, 10678.232, 340.337, 52809.292 23/09/15,15:42:27,01,09,1, 11.9,1,1, 15.240, 10678.254, 340.345, 52809.288 23/09/15,15:42:27,02,09,1, 11.9,1,1, 15.240, 10678.239, 340.351, 52809.289 23/09/15,15:42:27,03,09,1, 11.9,1,1, 15.240, 10678.250, 340.323, 52809.293 23/09/15,15:42:27,04,09,1, 11.9,1,1, 15.240, 10678.260, 340.318, 52809.276 23/09/15,15:42:27,05,09,1, 11.9,1,1, 15.240, 10678.265, 340.308, 52809.289 23/09/15,15:42:27,06,09,1, 11.9,1,1, 15.240, 10678.243, 340.324, 52809.285 23/09/15,15:42:27,07,09,1, 11.9,1,1, 15.240, 10678.243, 340.323, 52809.267 23/09/15,15:42:27,08,09,1, 11.9,1,1, 15.240, 10678.241, 340.311, 52809.283 23/09/15,15:42:27,09,09,1, 11.9,1,1, 15.240, 10678.242, 340.316, 52809.255 23/09/15,15:42:27,10,09,1, 11.9,1,1, 15.240, 10678.250, 340.304, 52809.232 23/09/15,15:42:27,11,09,1, 11.9,1,1, 15.240, 10678.249, 340.321, 52809.260 23/09/15,15:42:27,12,09,1, 11.9,1,1, 15.240, 10678.272, 340.333, 52809.267 23/09/15,15:42:27,13,09,1, 11.9,1,1, 15.240, 10678.290, 340.309, 52809.223 23/09/15,15:42:27,14,09,1, 11.9,1,1, 15.240, 10678.240, 340.303, 52809.255 23/09/15,15:42:27,15,09,1, 11.9,1,1, 15.240, 10678.279, 340.312, 52809.276 23/09/15,15:42:27,16,09,1, 11.9,1,1, 15.240, 10678.266, 340.300, 52809.277 23/09/15,15:42:27,17,09,1, 11.9,1,1, 15.240, 10678.262, 340.298, 52809.238 23/09/15,15:42:27,18,09,1, 11.9,1,1, 15.240, 10678.271, 340.315, 52809.250 23/09/15,15:42:27,19,09,1, 11.9,1,1, 15.240, 10678.275, 340.301, 52809.240 23/09/15,15:42:28,00,09,1, 11.8,1,1, 15.242, 10678.273, 340.301, 52809.240 23/09/15,15:42:28,01,09,1, 11.8,1,1, 15.242, 10678.253, 340.313, 52809.242 23/09/15,15:42:28,02,09,1, 11.8,1,1, 15.242, 10678.257, 340.313, 52809.239 23/09/15,15:42:28,03,09,1, 11.8,1,1, 15.242, 10678.264, 340.292, 52809.248 23/09/15,15:42:28,04,09,1, 11.8,1,1, 15.242, 10678.264, 340.302, 52809.261 23/09/15,15:42:28,05,09,1, 11.8,1,1, 15.242, 10678.253, 340.303, 52809.269 23/09/15,15:42:28,06,09,1, 11.8,1,1, 15.242, 10678.252, 340.294, 52809.263 23/09/15,15:42:28,07,09,1, 11.8,1,1, 15.242, 10678.259, 340.311, 52809.236 23/09/15,15:42:28,08,09,1, 11.8,1,1, 15.242, 10678.260, 340.315, 52809.266 23/09/15,15:42:28,09,09,1, 11.8,1,1, 15.242, 10678.260, 340.291, 52809.240 23/09/15,15:42:28,10,09,1, 11.8,1,1, 15.242, 10678.249, 340.302, 52809.232 23/09/15,15:42:28,11,09,1, 11.8,1,1, 15.242, 10678.272, 340.297, 52809.220 23/09/15,15:42:28,12,09,1, 11.8,1,1, 15.242, 10678.262, 340.318, 52809.234 23/09/15,15:42:28,13,09,1, 11.8,1,1, 15.242, 10678.267, 340.295, 52809.222 23/09/15,15:42:28,14,09,1, 11.8,1,1, 15.242, 10678.255, 340.307, 52809.198 23/09/15,15:42:28,15,09,1, 11.8,1,1, 15.242, 10678.268, 340.306, 52809.229 23/09/15,15:42:28,16,09,1, 11.8,1,1, 15.242, 10678.256, 340.290, 52809.212 23/09/15,15:42:28,17,09,1, 11.8,1,1, 15.242, 10678.258, 340.305, 52809.228 23/09/15,15:42:28,18,09,1, 11.8,1,1, 15.242, 10678.276, 340.284, 52809.191 23/09/15,15:42:28,19,09,1, 11.8,1,1, 15.242, 10678.272, 340.286, 52809.199 23/09/15,15:42:29,00,09,1, 11.8,1,1, 15.239, 10678.265, 340.286, 52809.199 23/09/15,15:42:29,01,09,1, 11.8,1,1, 15.239, 10678.265, 340.266, 52809.178 23/09/15,15:42:29,02,09,1, 11.8,1,1, 15.239, 10678.285, 340.280, 52809.181 23/09/15,15:42:29,03,09,1, 11.8,1,1, 15.239, 10678.300, 340.261, 52809.188 23/09/15,15:42:29,04,09,1, 11.8,1,1, 15.239, 10678.296, 340.260, 52809.214 23/09/15,15:42:29,05,09,1, 11.8,1,1, 15.239, 10678.286, 340.298, 52809.211 23/09/15,15:42:29,06,09,1, 11.8,1,1, 15.239, 10678.269, 340.284, 52809.194 23/09/15,15:42:29,07,09,1, 11.8,1,1, 15.239, 10678.272, 340.293, 52809.193 23/09/15,15:42:29,08,09,1, 11.8,1,1, 15.239, 10678.268, 340.283, 52809.164 23/09/15,15:42:29,09,09,1, 11.8,1,1, 15.239, 10678.267, 340.273, 52809.228 23/09/15,15:42:29,10,09,1, 11.8,1,1, 15.239, 10678.257, 340.270, 52809.218 23/09/15,15:42:29,11,09,1, 11.8,1,1, 15.239, 10678.259, 340.249, 52809.173 23/09/15,15:42:29,12,09,1, 11.8,1,1, 15.239, 10678.280, 340.285, 52809.185 23/09/15,15:42:29,13,09,1, 11.8,1,1, 15.239, 10678.279, 340.257, 52809.178 23/09/15,15:42:29,14,09,1, 11.8,1,1, 15.239, 10678.286, 340.263, 52809.195 23/09/15,15:42:29,15,09,1, 11.8,1,1, 15.239, 10678.279, 340.266, 52809.186 23/09/15,15:42:29,16,09,1, 11.8,1,1, 15.239, 10678.280, 340.269, 52809.174 23/09/15,15:42:29,17,09,1, 11.8,1,1, 15.239, 10678.282, 340.279, 52809.157 23/09/15,15:42:29,18,09,1, 11.8,1,1, 15.239, 10678.289, 340.233, 52809.170 23/09/15,15:42:29,19,09,1, 11.8,1,1, 15.239, 10678.277, 340.244, 52809.133 23/09/15,15:42:30,00,09,1, 11.8,1,1, 15.237, 10678.273, 340.244, 52809.133 23/09/15,15:42:30,01,09,1, 11.8,1,1, 15.237, 10678.284, 340.246, 52809.190 23/09/15,15:42:30,02,09,1, 11.8,1,1, 15.237, 10678.286, 340.257, 52809.185 23/09/15,15:42:30,03,09,1, 11.8,1,1, 15.237, 10678.280, 340.229, 52809.128 23/09/15,15:42:30,04,09,1, 11.8,1,1, 15.237, 10678.308, 340.232, 52809.157 23/09/15,15:42:30,05,09,1, 11.8,1,1, 15.237, 10678.274, 340.238, 52809.122 23/09/15,15:42:30,06,09,1, 11.8,1,1, 15.237, 10678.284, 340.237, 52809.128 23/09/15,15:42:30,07,09,1, 11.8,1,1, 15.237, 10678.310, 340.259, 52809.148 23/09/15,15:42:30,08,09,1, 11.8,1,1, 15.237, 10678.259, 340.243, 52809.144 23/09/15,15:42:30,09,09,1, 11.8,1,1, 15.237, 10678.259, 340.224, 52809.119 23/09/15,15:42:30,10,09,1, 11.8,1,1, 15.237, 10678.276, 340.208, 52809.142 23/09/15,15:42:30,11,09,1, 11.8,1,1, 15.237, 10678.290, 340.235, 52809.128 23/09/15,15:42:30,12,09,1, 11.8,1,1, 15.237, 10678.273, 340.234, 52809.121 23/09/15,15:42:30,13,09,1, 11.8,1,1, 15.237, 10678.288, 340.200, 52809.137 23/09/15,15:42:30,14,09,1, 11.8,1,1, 15.237, 10678.269, 340.203, 52809.124 23/09/15,15:42:30,15,09,1, 11.8,1,1, 15.237, 10678.280, 340.226, 52809.161 23/09/15,15:42:30,16,09,1, 11.8,1,1, 15.237, 10678.262, 340.237, 52809.151 23/09/15,15:42:30,17,09,1, 11.8,1,1, 15.237, 10678.296, 340.217, 52809.137 23/09/15,15:42:30,18,09,1, 11.8,1,1, 15.237, 10678.276, 340.192, 52809.156 23/09/15,15:42:30,19,09,1, 11.8,1,1, 15.237, 10678.260, 340.214, 52809.124 23/09/15,15:42:31,00,09,1, 11.9,1,1, 15.237, 10678.257, 340.214, 52809.124 23/09/15,15:42:31,01,09,1, 11.9,1,1, 15.237, 10678.262, 340.187, 52809.125 23/09/15,15:42:31,02,09,1, 11.9,1,1, 15.237, 10678.300, 340.205, 52809.149 23/09/15,15:42:31,03,09,1, 11.9,1,1, 15.237, 10678.308, 340.188, 52809.146 23/09/15,15:42:31,04,09,1, 11.9,1,1, 15.237, 10678.276, 340.194, 52809.163 23/09/15,15:42:31,05,09,1, 11.9,1,1, 15.237, 10678.284, 340.210, 52809.128 23/09/15,15:42:31,06,09,1, 11.9,1,1, 15.237, 10678.289, 340.182, 52809.123 23/09/15,15:42:31,07,09,1, 11.9,1,1, 15.237, 10678.287, 340.190, 52809.112 23/09/15,15:42:31,08,09,1, 11.9,1,1, 15.237, 10678.251, 340.180, 52809.044 23/09/15,15:42:31,09,09,1, 11.9,1,1, 15.237, 10678.304, 340.173, 52809.038 23/09/15,15:42:31,10,09,1, 11.9,1,1, 15.237, 10678.269, 340.191, 52809.085 23/09/15,15:42:31,11,09,1, 11.9,1,1, 15.237, 10678.267, 340.162, 52809.066 23/09/15,15:42:31,12,09,1, 11.9,1,1, 15.237, 10678.298, 340.212, 52809.076 23/09/15,15:42:31,13,09,1, 11.9,1,1, 15.237, 10678.268, 340.174, 52809.057 23/09/15,15:42:31,14,09,1, 11.9,1,1, 15.237, 10678.271, 340.174, 52809.105 23/09/15,15:42:31,15,09,1, 11.9,1,1, 15.237, 10678.315, 340.158, 52809.070 23/09/15,15:42:31,16,09,1, 11.9,1,1, 15.237, 10678.270, 340.172, 52809.088 23/09/15,15:42:31,17,09,1, 11.9,1,1, 15.237, 10678.276, 340.177, 52809.067 23/09/15,15:42:31,18,09,1, 11.9,1,1, 15.237, 10678.273, 340.153, 52809.086 23/09/15,15:42:31,19,09,1, 11.9,1,1, 15.237, 10678.299, 340.168, 52809.106 23/09/15,15:42:32,00,09,1, 11.9,1,1, 15.243, 10678.298, 340.168, 52809.106 23/09/15,15:42:32,01,09,1, 11.9,1,1, 15.243, 10678.300, 340.176, 52809.205 23/09/15,15:42:32,02,09,1, 11.9,1,1, 15.243, 10678.258, 340.143, 52809.060 23/09/15,15:42:32,03,09,1, 11.9,1,1, 15.243, 10678.276, 340.150, 52809.139 23/09/15,15:42:32,04,09,1, 11.9,1,1, 15.243, 10678.263, 340.151, 52809.096 23/09/15,15:42:32,05,09,1, 11.9,1,1, 15.243, 10678.281, 340.143, 52809.063 23/09/15,15:42:32,06,09,1, 11.9,1,1, 15.243, 10678.252, 340.167, 52809.068 23/09/15,15:42:32,07,09,1, 11.9,1,1, 15.243, 10678.263, 340.153, 52809.030 23/09/15,15:42:32,08,09,1, 11.9,1,1, 15.243, 10678.271, 340.150, 52809.041 23/09/15,15:42:32,09,09,1, 11.9,1,1, 15.243, 10678.287, 340.125, 52809.039 23/09/15,15:42:32,10,09,1, 11.9,1,1, 15.243, 10678.255, 340.135, 52809.061 23/09/15,15:42:32,11,09,1, 11.9,1,1, 15.243, 10678.290, 340.120, 52809.052 23/09/15,15:42:32,12,09,1, 11.9,1,1, 15.243, 10678.272, 340.125, 52809.035 23/09/15,15:42:32,13,09,1, 11.9,1,1, 15.243, 10678.268, 340.117, 52809.038 23/09/15,15:42:32,14,09,1, 11.9,1,1, 15.243, 10678.289, 340.130, 52809.018 23/09/15,15:42:32,15,09,1, 11.9,1,1, 15.243, 10678.270, 340.115, 52809.046 23/09/15,15:42:32,16,09,1, 11.9,1,1, 15.243, 10678.271, 340.109, 52809.054 23/09/15,15:42:32,17,09,1, 11.9,1,1, 15.243, 10678.278, 340.116, 52809.034 23/09/15,15:42:32,18,09,1, 11.9,1,1, 15.243, 10678.290, 340.096, 52808.998 23/09/15,15:42:32,19,09,1, 11.9,1,1, 15.243, 10678.266, 340.095, 52809.016 23/09/15,15:42:33,00,09,1, 11.9,1,1, 15.240, 10678.265, 340.095, 52809.016 23/09/15,15:42:33,01,09,1, 11.9,1,1, 15.240, 10678.300, 340.116, 52809.030 23/09/15,15:42:33,02,09,1, 11.9,1,1, 15.240, 10678.278, 340.117, 52809.041 23/09/15,15:42:33,03,09,1, 11.9,1,1, 15.240, 10678.284, 340.097, 52809.053 23/09/15,15:42:33,04,09,1, 11.9,1,1, 15.240, 10678.281, 340.096, 52809.010 23/09/15,15:42:33,05,09,1, 11.9,1,1, 15.240, 10678.281, 340.054, 52809.012 23/09/15,15:42:33,06,09,1, 11.9,1,1, 15.240, 10678.272, 340.066, 52808.989 23/09/15,15:42:33,07,09,1, 11.9,1,1, 15.240, 10678.242, 340.084, 52809.032 23/09/15,15:42:33,08,09,1, 11.9,1,1, 15.240, 10678.267, 340.073, 52809.000 23/09/15,15:42:33,09,09,1, 11.9,1,1, 15.240, 10678.263, 340.074, 52809.034 23/09/15,15:42:33,10,09,1, 11.9,1,1, 15.240, 10678.269, 340.047, 52809.056 23/09/15,15:42:33,11,09,1, 11.9,1,1, 15.240, 10678.262, 340.060, 52808.999 23/09/15,15:42:33,12,09,1, 11.9,1,1, 15.240, 10678.271, 340.044, 52809.016 23/09/15,15:42:33,13,09,1, 11.9,1,1, 15.240, 10678.279, 340.068, 52809.021 23/09/15,15:42:33,14,09,1, 11.9,1,1, 15.240, 10678.259, 340.047, 52808.997 23/09/15,15:42:33,15,09,1, 11.9,1,1, 15.240, 10678.268, 340.060, 52809.004 23/09/15,15:42:33,16,09,1, 11.9,1,1, 15.240, 10678.246, 340.038, 52809.010 23/09/15,15:42:33,17,09,1, 11.9,1,1, 15.240, 10678.238, 340.047, 52809.013 23/09/15,15:42:33,18,09,1, 11.9,1,1, 15.240, 10678.269, 340.015, 52809.022 23/09/15,15:42:33,19,09,1, 11.9,1,1, 15.240, 10678.265, 340.032, 52809.017 23/09/15,15:42:34,00,09,1, 11.8,1,1, 15.240, 10678.265, 340.032, 52809.017 23/09/15,15:42:34,01,09,1, 11.8,1,1, 15.240, 10678.278, 339.989, 52809.011 23/09/15,15:42:34,02,09,1, 11.8,1,1, 15.240, 10678.248, 340.011, 52808.982 23/09/15,15:42:34,03,09,1, 11.8,1,1, 15.240, 10678.222, 339.990, 52809.050 23/09/15,15:42:34,04,09,1, 11.8,1,1, 15.240, 10678.257, 339.995, 52808.980 23/09/15,15:42:34,05,09,1, 11.8,1,1, 15.240, 10678.263, 340.001, 52808.977 23/09/15,15:42:34,06,09,1, 11.8,1,1, 15.240, 10678.255, 339.991, 52808.950 23/09/15,15:42:34,07,09,1, 11.8,1,1, 15.240, 10678.230, 339.987, 52808.995 23/09/15,15:42:34,08,09,1, 11.8,1,1, 15.240, 10678.254, 339.979, 52809.012 23/09/15,15:42:34,09,09,1, 11.8,1,1, 15.240, 10678.237, 339.987, 52808.974 23/09/15,15:42:34,10,09,1, 11.8,1,1, 15.240, 10678.260, 339.978, 52808.979 23/09/15,15:42:34,11,09,1, 11.8,1,1, 15.240, 10678.243, 339.973, 52809.006 23/09/15,15:42:34,12,09,1, 11.8,1,1, 15.240, 10678.236, 339.984, 52808.972 23/09/15,15:42:34,13,09,1, 11.8,1,1, 15.240, 10678.236, 339.945, 52809.004 23/09/15,15:42:34,14,09,1, 11.8,1,1, 15.240, 10678.222, 339.961, 52809.012 23/09/15,15:42:34,15,09,1, 11.8,1,1, 15.240, 10678.253, 339.965, 52808.991 23/09/15,15:42:34,16,09,1, 11.8,1,1, 15.240, 10678.242, 339.964, 52808.956 23/09/15,15:42:34,17,09,1, 11.8,1,1, 15.240, 10678.249, 339.962, 52809.003 23/09/15,15:42:34,18,09,1, 11.8,1,1, 15.240, 10678.233, 339.955, 52808.961 23/09/15,15:42:34,19,09,1, 11.8,1,1, 15.240, 10678.237, 339.949, 52808.968 23/09/15,15:42:35,00,09,1, 11.9,1,1, 15.245, 10678.232, 339.949, 52808.968 23/09/15,15:42:35,01,09,1, 11.9,1,1, 15.245, 10678.250, 339.939, 52808.942 23/09/15,15:42:35,02,09,1, 11.9,1,1, 15.245, 10678.229, 339.947, 52809.005 23/09/15,15:42:35,03,09,1, 11.9,1,1, 15.245, 10678.232, 339.928, 52808.958 23/09/15,15:42:35,04,09,1, 11.9,1,1, 15.245, 10678.234, 339.945, 52808.988 23/09/15,15:42:35,05,09,1, 11.9,1,1, 15.245, 10678.222, 339.935, 52808.968 23/09/15,15:42:35,06,09,1, 11.9,1,1, 15.245, 10678.249, 339.933, 52808.938 23/09/15,15:42:35,07,09,1, 11.9,1,1, 15.245, 10678.219, 339.942, 52808.954 23/09/15,15:42:35,08,09,1, 11.9,1,1, 15.245, 10678.259, 339.917, 52808.998 23/09/15,15:42:35,09,09,1, 11.9,1,1, 15.245, 10678.249, 339.940, 52808.962 23/09/15,15:42:35,10,09,1, 11.9,1,1, 15.245, 10678.255, 339.913, 52808.912 23/09/15,15:42:35,11,09,1, 11.9,1,1, 15.245, 10678.205, 339.925, 52808.908 23/09/15,15:42:35,12,09,1, 11.9,1,1, 15.245, 10678.237, 339.936, 52808.945 23/09/15,15:42:35,13,09,1, 11.9,1,1, 15.245, 10678.258, 339.910, 52808.927 23/09/15,15:42:35,14,09,1, 11.9,1,1, 15.245, 10678.241, 339.939, 52808.966 23/09/15,15:42:35,15,09,1, 11.9,1,1, 15.245, 10678.229, 339.921, 52808.904 23/09/15,15:42:35,16,09,1, 11.9,1,1, 15.245, 10678.230, 339.922, 52808.944 23/09/15,15:42:35,17,09,1, 11.9,1,1, 15.245, 10678.234, 339.945, 52808.935 23/09/15,15:42:35,18,09,1, 11.9,1,1, 15.245, 10678.256, 339.915, 52808.929 23/09/15,15:42:35,19,09,1, 11.9,1,1, 15.245, 10678.240, 339.897, 52808.913 23/09/15,15:42:36,00,09,1, 11.9,1,1, 15.241, 10678.232, 339.897, 52808.913 23/09/15,15:42:36,01,09,1, 11.9,1,1, 15.241, 10678.237, 339.897, 52808.914 23/09/15,15:42:36,02,09,1, 11.9,1,1, 15.241, 10678.226, 339.923, 52808.929 23/09/15,15:42:36,03,09,1, 11.9,1,1, 15.241, 10678.220, 339.896, 52808.902 23/09/15,15:42:36,04,09,1, 11.9,1,1, 15.241, 10678.265, 339.913, 52808.908 23/09/15,15:42:36,05,09,1, 11.9,1,1, 15.241, 10678.243, 339.905, 52808.932 23/09/15,15:42:36,06,09,1, 11.9,1,1, 15.241, 10678.248, 339.895, 52808.888 23/09/15,15:42:36,07,09,1, 11.9,1,1, 15.241, 10678.240, 339.909, 52808.928 23/09/15,15:42:36,08,09,1, 11.9,1,1, 15.241, 10678.237, 339.892, 52808.942 23/09/15,15:42:36,09,09,1, 11.9,1,1, 15.241, 10678.229, 339.882, 52808.925 23/09/15,15:42:36,10,09,1, 11.9,1,1, 15.241, 10678.260, 339.914, 52808.926 23/09/15,15:42:36,11,09,1, 11.9,1,1, 15.241, 10678.222, 339.896, 52808.893 23/09/15,15:42:36,12,09,1, 11.9,1,1, 15.241, 10678.234, 339.878, 52808.941 23/09/15,15:42:36,13,09,1, 11.9,1,1, 15.241, 10678.222, 339.877, 52808.916 23/09/15,15:42:36,14,09,1, 11.9,1,1, 15.241, 10678.240, 339.889, 52808.929 23/09/15,15:42:36,15,09,1, 11.9,1,1, 15.241, 10678.242, 339.891, 52808.937 23/09/15,15:42:36,16,09,1, 11.9,1,1, 15.241, 10678.226, 339.892, 52808.960 23/09/15,15:42:36,17,09,1, 11.9,1,1, 15.241, 10678.251, 339.881, 52808.939 23/09/15,15:42:36,18,09,1, 11.9,1,1, 15.241, 10678.228, 339.887, 52808.929 23/09/15,15:42:36,19,09,1, 11.9,1,1, 15.241, 10678.247, 339.878, 52808.921 23/09/15,15:42:37,00,09,1, 11.9,1,1, 15.243, 10678.240, 339.878, 52808.921 23/09/15,15:42:37,01,09,1, 11.9,1,1, 15.243, 10678.222, 339.870, 52808.908 23/09/15,15:42:37,02,09,1, 11.9,1,1, 15.243, 10678.256, 339.860, 52808.896 23/09/15,15:42:37,03,09,1, 11.9,1,1, 15.243, 10678.251, 339.848, 52808.916 23/09/15,15:42:37,04,09,1, 11.9,1,1, 15.243, 10678.229, 339.850, 52808.877 23/09/15,15:42:37,05,09,1, 11.9,1,1, 15.243, 10678.243, 339.861, 52808.919 23/09/15,15:42:37,06,09,1, 11.9,1,1, 15.243, 10678.216, 339.857, 52808.906 23/09/15,15:42:37,07,09,1, 11.9,1,1, 15.243, 10678.230, 339.851, 52808.922 23/09/15,15:42:37,08,09,1, 11.9,1,1, 15.243, 10678.226, 339.850, 52808.864 23/09/15,15:42:37,09,09,1, 11.9,1,1, 15.243, 10678.230, 339.834, 52808.876 23/09/15,15:42:37,10,09,1, 11.9,1,1, 15.243, 10678.222, 339.846, 52808.897 23/09/15,15:42:37,11,09,1, 11.9,1,1, 15.243, 10678.231, 339.859, 52808.890 23/09/15,15:42:37,12,09,1, 11.9,1,1, 15.243, 10678.224, 339.842, 52808.859 23/09/15,15:42:37,13,09,1, 11.9,1,1, 15.243, 10678.235, 339.854, 52808.871 23/09/15,15:42:37,14,09,1, 11.9,1,1, 15.243, 10678.211, 339.843, 52808.849 23/09/15,15:42:37,15,09,1, 11.9,1,1, 15.243, 10678.229, 339.818, 52808.886 23/09/15,15:42:37,16,09,1, 11.9,1,1, 15.243, 10678.211, 339.822, 52808.816 23/09/15,15:42:37,17,09,1, 11.9,1,1, 15.243, 10678.219, 339.820, 52808.849 23/09/15,15:42:37,18,09,1, 11.9,1,1, 15.243, 10678.195, 339.831, 52808.882 23/09/15,15:42:37,19,09,1, 11.9,1,1, 15.243, 10678.195, 339.820, 52808.849 23/09/15,15:42:38,00,09,1, 11.9,1,1, 15.240, 10678.190, 339.820, 52808.849 23/09/15,15:42:38,01,09,1, 11.9,1,1, 15.240, 10678.207, 339.814, 52808.843 23/09/15,15:42:38,02,09,1, 11.9,1,1, 15.240, 10678.210, 339.819, 52808.868 23/09/15,15:42:38,03,09,1, 11.9,1,1, 15.240, 10678.200, 339.827, 52808.848 23/09/15,15:42:38,04,09,1, 11.9,1,1, 15.240, 10678.206, 339.826, 52808.854 23/09/15,15:42:38,05,09,1, 11.9,1,1, 15.240, 10678.223, 339.812, 52808.892 23/09/15,15:42:38,06,09,1, 11.9,1,1, 15.240, 10678.205, 339.781, 52808.823 23/09/15,15:42:38,07,09,1, 11.9,1,1, 15.240, 10678.229, 339.810, 52808.863 23/09/15,15:42:38,08,09,1, 11.9,1,1, 15.240, 10678.233, 339.822, 52808.871 23/09/15,15:42:38,09,09,1, 11.9,1,1, 15.240, 10678.221, 339.806, 52808.844 23/09/15,15:42:38,10,09,1, 11.9,1,1, 15.240, 10678.206, 339.810, 52808.852 23/09/15,15:42:38,11,09,1, 11.9,1,1, 15.240, 10678.205, 339.801, 52808.870 23/09/15,15:42:38,12,09,1, 11.9,1,1, 15.240, 10678.207, 339.818, 52808.844 23/09/15,15:42:38,13,09,1, 11.9,1,1, 15.240, 10678.212, 339.816, 52808.838 23/09/15,15:42:38,14,09,1, 11.9,1,1, 15.240, 10678.212, 339.820, 52808.863 23/09/15,15:42:38,15,09,1, 11.9,1,1, 15.240, 10678.214, 339.816, 52808.876 23/09/15,15:42:38,16,09,1, 11.9,1,1, 15.240, 10678.228, 339.798, 52808.812 23/09/15,15:42:38,17,09,1, 11.9,1,1, 15.240, 10678.225, 339.822, 52808.798 23/09/15,15:42:38,18,09,1, 11.9,1,1, 15.240, 10678.205, 339.807, 52808.859 23/09/15,15:42:38,19,09,1, 11.9,1,1, 15.240, 10678.207, 339.798, 52808.872 23/09/15,15:42:39,00,09,1, 11.9,1,1, 15.242, 10678.207, 339.798, 52808.872 23/09/15,15:42:39,01,09,1, 11.9,1,1, 15.242, 10678.187, 339.790, 52808.854 23/09/15,15:42:39,02,09,1, 11.9,1,1, 15.242, 10678.187, 339.811, 52808.853 23/09/15,15:42:39,03,09,1, 11.9,1,1, 15.242, 10678.220, 339.799, 52808.914 23/09/15,15:42:39,04,09,1, 11.9,1,1, 15.242, 10678.200, 339.803, 52808.850 23/09/15,15:42:39,05,09,1, 11.9,1,1, 15.242, 10678.190, 339.796, 52808.837 23/09/15,15:42:39,06,09,1, 11.9,1,1, 15.242, 10678.197, 339.780, 52808.811 23/09/15,15:42:39,07,09,1, 11.9,1,1, 15.242, 10678.198, 339.771, 52808.818 23/09/15,15:42:39,08,09,1, 11.9,1,1, 15.242, 10678.175, 339.816, 52808.815 23/09/15,15:42:39,09,09,1, 11.9,1,1, 15.242, 10678.225, 339.783, 52808.843 23/09/15,15:42:39,10,09,1, 11.9,1,1, 15.242, 10678.211, 339.780, 52808.869 23/09/15,15:42:39,11,09,1, 11.9,1,1, 15.242, 10678.198, 339.778, 52808.793 23/09/15,15:42:39,12,09,1, 11.9,1,1, 15.242, 10678.205, 339.767, 52808.830 23/09/15,15:42:39,13,09,1, 11.9,1,1, 15.242, 10678.186, 339.793, 52808.806 23/09/15,15:42:39,14,09,1, 11.9,1,1, 15.242, 10678.200, 339.790, 52808.826 23/09/15,15:42:39,15,09,1, 11.9,1,1, 15.242, 10678.209, 339.803, 52808.820 23/09/15,15:42:39,16,09,1, 11.9,1,1, 15.242, 10678.210, 339.778, 52808.808 23/09/15,15:42:39,17,09,1, 11.9,1,1, 15.242, 10678.198, 339.804, 52808.854 23/09/15,15:42:39,18,09,1, 11.9,1,1, 15.242, 10678.198, 339.781, 52808.804 23/09/15,15:42:39,19,09,1, 11.9,1,1, 15.242, 10678.195, 339.785, 52808.814 23/09/15,15:42:40,00,09,1, 11.9,1,1, 15.241, 10678.190, 339.785, 52808.814 23/09/15,15:42:40,01,09,1, 11.9,1,1, 15.241, 10678.182, 339.784, 52808.791 23/09/15,15:42:40,02,09,1, 11.9,1,1, 15.241, 10678.223, 339.794, 52808.845 23/09/15,15:42:40,03,09,1, 11.9,1,1, 15.241, 10678.204, 339.782, 52808.829 23/09/15,15:42:40,04,09,1, 11.9,1,1, 15.241, 10678.198, 339.767, 52808.805 23/09/15,15:42:40,05,09,1, 11.9,1,1, 15.241, 10678.214, 339.759, 52808.783 23/09/15,15:42:40,06,09,1, 11.9,1,1, 15.241, 10678.203, 339.777, 52808.813 23/09/15,15:42:40,07,09,1, 11.9,1,1, 15.241, 10678.196, 339.753, 52808.720 23/09/15,15:42:40,08,09,1, 11.9,1,1, 15.241, 10678.201, 339.760, 52808.818 23/09/15,15:42:40,09,09,1, 11.9,1,1, 15.241, 10678.226, 339.753, 52808.796 23/09/15,15:42:40,10,09,1, 11.9,1,1, 15.241, 10678.226, 339.775, 52808.782 23/09/15,15:42:40,11,09,1, 11.9,1,1, 15.241, 10678.246, 339.783, 52808.834 23/09/15,15:42:40,12,09,1, 11.9,1,1, 15.241, 10678.215, 339.748, 52808.842 23/09/15,15:42:40,13,09,1, 11.9,1,1, 15.241, 10678.219, 339.784, 52808.817 23/09/15,15:42:40,14,09,1, 11.9,1,1, 15.241, 10678.209, 339.770, 52808.816 23/09/15,15:42:40,15,09,1, 11.9,1,1, 15.241, 10678.215, 339.734, 52808.810 23/09/15,15:42:40,16,09,1, 11.9,1,1, 15.241, 10678.213, 339.756, 52808.810 23/09/15,15:42:40,17,09,1, 11.9,1,1, 15.241, 10678.209, 339.764, 52808.840 23/09/15,15:42:40,18,09,1, 11.9,1,1, 15.241, 10678.251, 339.766, 52808.844 23/09/15,15:42:40,19,09,1, 11.9,1,1, 15.241, 10678.245, 339.739, 52808.695 23/09/15,15:42:41,00,09,1, 11.9,1,1, 15.242, 10678.240, 339.739, 52808.695 23/09/15,15:42:41,01,09,1, 11.9,1,1, 15.242, 10678.208, 339.733, 52808.795 23/09/15,15:42:41,02,09,1, 11.9,1,1, 15.242, 10678.212, 339.735, 52808.821 23/09/15,15:42:41,03,09,1, 11.9,1,1, 15.242, 10678.212, 339.737, 52808.799 23/09/15,15:42:41,04,09,1, 11.9,1,1, 15.242, 10678.215, 339.718, 52808.822 23/09/15,15:42:41,05,09,1, 11.9,1,1, 15.242, 10678.199, 339.741, 52808.789 23/09/15,15:42:41,06,09,1, 11.9,1,1, 15.242, 10678.211, 339.733, 52808.820 23/09/15,15:42:41,07,09,1, 11.9,1,1, 15.242, 10678.200, 339.766, 52808.814 23/09/15,15:42:41,08,09,1, 11.9,1,1, 15.242, 10678.202, 339.745, 52808.807 23/09/15,15:42:41,09,09,1, 11.9,1,1, 15.242, 10678.210, 339.721, 52808.803 23/09/15,15:42:41,10,09,1, 11.9,1,1, 15.242, 10678.225, 339.733, 52808.808 23/09/15,15:42:41,11,09,1, 11.9,1,1, 15.242, 10678.210, 339.726, 52808.776 23/09/15,15:42:41,12,09,1, 11.9,1,1, 15.242, 10678.205, 339.738, 52808.796 23/09/15,15:42:41,13,09,1, 11.9,1,1, 15.242, 10678.210, 339.731, 52808.840 23/09/15,15:42:41,14,09,1, 11.9,1,1, 15.242, 10678.209, 339.742, 52808.784 23/09/15,15:42:41,15,09,1, 11.9,1,1, 15.242, 10678.224, 339.733, 52808.787 23/09/15,15:42:41,16,09,1, 11.9,1,1, 15.242, 10678.219, 339.755, 52808.840 23/09/15,15:42:41,17,09,1, 11.9,1,1, 15.242, 10678.208, 339.721, 52808.826 23/09/15,15:42:41,18,09,1, 11.9,1,1, 15.242, 10678.210, 339.721, 52808.795 23/09/15,15:42:41,19,09,1, 11.9,1,1, 15.242, 10678.214, 339.706, 52808.804 23/09/15,15:42:42,00,09,1, 11.9,1,1, 15.242, 10678.207, 339.706, 52808.804 23/09/15,15:42:42,01,09,1, 11.9,1,1, 15.242, 10678.226, 339.731, 52808.782 23/09/15,15:42:42,02,09,1, 11.9,1,1, 15.242, 10678.207, 339.719, 52808.789 23/09/15,15:42:42,03,09,1, 11.9,1,1, 15.242, 10678.222, 339.741, 52808.782 23/09/15,15:42:42,04,09,1, 11.9,1,1, 15.242, 10678.208, 339.721, 52808.786 23/09/15,15:42:42,05,09,1, 11.9,1,1, 15.242, 10678.225, 339.733, 52808.821 23/09/15,15:42:42,06,09,1, 11.9,1,1, 15.242, 10678.205, 339.731, 52808.816 23/09/15,15:42:42,07,09,1, 11.9,1,1, 15.242, 10678.214, 339.722, 52808.818 23/09/15,15:42:42,08,09,1, 11.9,1,1, 15.242, 10678.220, 339.744, 52808.805 23/09/15,15:42:42,09,09,1, 11.9,1,1, 15.242, 10678.227, 339.722, 52808.794 23/09/15,15:42:42,10,09,1, 11.9,1,1, 15.242, 10678.216, 339.737, 52808.764 23/09/15,15:42:42,11,09,1, 11.9,1,1, 15.242, 10678.240, 339.724, 52808.775 23/09/15,15:42:42,12,09,1, 11.9,1,1, 15.242, 10678.216, 339.725, 52808.763 23/09/15,15:42:42,13,09,1, 11.9,1,1, 15.242, 10678.209, 339.710, 52808.775 23/09/15,15:42:42,14,09,1, 11.9,1,1, 15.242, 10678.217, 339.711, 52808.774 23/09/15,15:42:42,15,09,1, 11.9,1,1, 15.242, 10678.215, 339.706, 52808.809 23/09/15,15:42:42,16,09,1, 11.9,1,1, 15.242, 10678.243, 339.721, 52808.777 23/09/15,15:42:42,17,09,1, 11.9,1,1, 15.242, 10678.238, 339.730, 52808.797 23/09/15,15:42:42,18,09,1, 11.9,1,1, 15.242, 10678.215, 339.723, 52808.778 23/09/15,15:42:42,19,09,1, 11.9,1,1, 15.242, 10678.238, 339.712, 52808.787 23/09/15,15:42:43,00,09,1, 11.9,1,1, 15.244, 10678.232, 339.712, 52808.787 23/09/15,15:42:43,01,09,1, 11.9,1,1, 15.244, 10678.217, 339.715, 52808.763 23/09/15,15:42:43,02,09,1, 11.9,1,1, 15.244, 10678.228, 339.705, 52808.787 23/09/15,15:42:43,03,09,1, 11.9,1,1, 15.244, 10678.225, 339.717, 52808.817 23/09/15,15:42:43,04,09,1, 11.9,1,1, 15.244, 10678.223, 339.711, 52808.790 23/09/15,15:42:43,05,09,1, 11.9,1,1, 15.244, 10678.214, 339.712, 52808.756 23/09/15,15:42:43,06,09,1, 11.9,1,1, 15.244, 10678.242, 339.735, 52808.821 23/09/15,15:42:43,07,09,1, 11.9,1,1, 15.244, 10678.235, 339.717, 52808.773 23/09/15,15:42:43,08,09,1, 11.9,1,1, 15.244, 10678.237, 339.725, 52808.771 23/09/15,15:42:43,09,09,1, 11.9,1,1, 15.244, 10678.237, 339.716, 52808.731 23/09/15,15:42:43,10,09,1, 11.9,1,1, 15.244, 10678.217, 339.713, 52808.759 23/09/15,15:42:43,11,09,1, 11.9,1,1, 15.244, 10678.245, 339.696, 52808.768 23/09/15,15:42:43,12,09,1, 11.9,1,1, 15.244, 10678.241, 339.712, 52808.761 23/09/15,15:42:43,13,09,1, 11.9,1,1, 15.244, 10678.236, 339.699, 52808.774 23/09/15,15:42:43,14,09,1, 11.9,1,1, 15.244, 10678.232, 339.702, 52808.744 23/09/15,15:42:43,15,09,1, 11.9,1,1, 15.244, 10678.228, 339.701, 52808.782 23/09/15,15:42:43,16,09,1, 11.9,1,1, 15.244, 10678.236, 339.682, 52808.755 23/09/15,15:42:43,17,09,1, 11.9,1,1, 15.244, 10678.229, 339.706, 52808.769 23/09/15,15:42:43,18,09,1, 11.9,1,1, 15.244, 10678.262, 339.711, 52808.781 23/09/15,15:42:43,19,09,1, 11.9,1,1, 15.244, 10678.205, 339.691, 52808.737 23/09/15,15:42:44,00,09,1, 11.9,1,1, 15.239, 10678.198, 339.691, 52808.737 23/09/15,15:42:44,01,09,1, 11.9,1,1, 15.239, 10678.248, 339.690, 52808.750 23/09/15,15:42:44,02,09,1, 11.9,1,1, 15.239, 10678.228, 339.696, 52808.777 23/09/15,15:42:44,03,09,1, 11.9,1,1, 15.239, 10678.244, 339.706, 52808.782 23/09/15,15:42:44,04,09,1, 11.9,1,1, 15.239, 10678.239, 339.698, 52808.790 23/09/15,15:42:44,05,09,1, 11.9,1,1, 15.239, 10678.241, 339.696, 52808.776 23/09/15,15:42:44,06,09,1, 11.9,1,1, 15.239, 10678.258, 339.687, 52808.767 23/09/15,15:42:44,07,09,1, 11.9,1,1, 15.239, 10678.239, 339.676, 52808.742 23/09/15,15:42:44,08,09,1, 11.9,1,1, 15.239, 10678.219, 339.683, 52808.774 23/09/15,15:42:44,09,09,1, 11.9,1,1, 15.239, 10678.244, 339.685, 52808.744 23/09/15,15:42:44,10,09,1, 11.9,1,1, 15.239, 10678.223, 339.689, 52808.722 23/09/15,15:42:44,11,09,1, 11.9,1,1, 15.239, 10678.219, 339.677, 52808.734 23/09/15,15:42:44,12,09,1, 11.9,1,1, 15.239, 10678.219, 339.676, 52808.732 23/09/15,15:42:44,13,09,1, 11.9,1,1, 15.239, 10678.227, 339.682, 52808.725 23/09/15,15:42:44,14,09,1, 11.9,1,1, 15.239, 10678.224, 339.682, 52808.756 23/09/15,15:42:44,15,09,1, 11.9,1,1, 15.239, 10678.231, 339.670, 52808.724 23/09/15,15:42:44,16,09,1, 11.9,1,1, 15.239, 10678.209, 339.710, 52808.746 23/09/15,15:42:44,17,09,1, 11.9,1,1, 15.239, 10678.217, 339.687, 52808.752 23/09/15,15:42:44,18,09,1, 11.9,1,1, 15.239, 10678.211, 339.666, 52808.748 23/09/15,15:42:44,19,09,1, 11.9,1,1, 15.239, 10678.241, 339.696, 52808.739 23/09/15,15:42:45,00,09,1, 12.0,1,1, 15.243, 10678.240, 339.696, 52808.739 23/09/15,15:42:45,01,09,1, 12.0,1,1, 15.243, 10678.213, 339.675, 52808.726 23/09/15,15:42:45,02,09,1, 12.0,1,1, 15.243, 10678.221, 339.679, 52808.736 23/09/15,15:42:45,03,09,1, 12.0,1,1, 15.243, 10678.200, 339.692, 52808.746 23/09/15,15:42:45,04,09,1, 12.0,1,1, 15.243, 10678.217, 339.687, 52808.751 23/09/15,15:42:45,05,09,1, 12.0,1,1, 15.243, 10678.215, 339.666, 52808.701 23/09/15,15:42:45,06,09,1, 12.0,1,1, 15.243, 10678.237, 339.678, 52808.734 23/09/15,15:42:45,07,09,1, 12.0,1,1, 15.243, 10678.246, 339.690, 52808.687 23/09/15,15:42:45,08,09,1, 12.0,1,1, 15.243, 10678.212, 339.694, 52808.713 23/09/15,15:42:45,09,09,1, 12.0,1,1, 15.243, 10678.217, 339.671, 52808.702 23/09/15,15:42:45,10,09,1, 12.0,1,1, 15.243, 10678.222, 339.690, 52808.726 23/09/15,15:42:45,11,09,1, 12.0,1,1, 15.243, 10678.201, 339.674, 52808.724 23/09/15,15:42:45,12,09,1, 12.0,1,1, 15.243, 10678.220, 339.656, 52808.705 23/09/15,15:42:45,13,09,1, 12.0,1,1, 15.243, 10678.211, 339.654, 52808.728 23/09/15,15:42:45,14,09,1, 12.0,1,1, 15.243, 10678.221, 339.666, 52808.735 23/09/15,15:42:45,15,09,1, 12.0,1,1, 15.243, 10678.225, 339.665, 52808.711 23/09/15,15:42:45,16,09,1, 12.0,1,1, 15.243, 10678.238, 339.666, 52808.732 23/09/15,15:42:45,17,09,1, 12.0,1,1, 15.243, 10678.219, 339.692, 52808.701 23/09/15,15:42:45,18,09,1, 12.0,1,1, 15.243, 10678.217, 339.682, 52808.729 23/09/15,15:42:45,19,09,1, 12.0,1,1, 15.243, 10678.225, 339.673, 52808.692 23/09/15,15:42:46,00,10,1, 11.9,1,1, 15.243, 10678.223, 339.673, 52808.692 23/09/15,15:42:46,01,10,1, 11.9,1,1, 15.243, 10678.211, 339.659, 52808.685 23/09/15,15:42:46,02,10,1, 11.9,1,1, 15.243, 10678.208, 339.677, 52808.684 23/09/15,15:42:46,03,10,1, 11.9,1,1, 15.243, 10678.207, 339.674, 52808.701 23/09/15,15:42:46,04,10,1, 11.9,1,1, 15.243, 10678.215, 339.666, 52808.689 23/09/15,15:42:46,05,10,1, 11.9,1,1, 15.243, 10678.184, 339.681, 52808.701 23/09/15,15:42:46,06,10,1, 11.9,1,1, 15.243, 10678.249, 339.697, 52808.707 23/09/15,15:42:46,07,10,1, 11.9,1,1, 15.243, 10678.214, 339.685, 52808.703 23/09/15,15:42:46,08,10,1, 11.9,1,1, 15.243, 10678.234, 339.673, 52808.685 23/09/15,15:42:46,09,10,1, 11.9,1,1, 15.243, 10678.237, 339.677, 52808.653 23/09/15,15:42:46,10,10,1, 11.9,1,1, 15.243, 10678.209, 339.704, 52808.735 23/09/15,15:42:46,11,10,1, 11.9,1,1, 15.243, 10678.191, 339.687, 52808.680 23/09/15,15:42:46,12,10,1, 11.9,1,1, 15.243, 10678.220, 339.683, 52808.707 23/09/15,15:42:46,13,10,1, 11.9,1,1, 15.243, 10678.243, 339.708, 52808.707 23/09/15,15:42:46,14,10,1, 11.9,1,1, 15.243, 10678.253, 339.664, 52808.701 23/09/15,15:42:46,15,10,1, 11.9,1,1, 15.243, 10678.244, 339.677, 52808.734 23/09/15,15:42:46,16,10,1, 11.9,1,1, 15.243, 10678.227, 339.690, 52808.708 23/09/15,15:42:46,17,10,1, 11.9,1,1, 15.243, 10678.246, 339.682, 52808.687 23/09/15,15:42:46,18,10,1, 11.9,1,1, 15.243, 10678.250, 339.688, 52808.704 23/09/15,15:42:46,19,10,1, 11.9,1,1, 15.243, 10678.263, 339.681, 52808.717 23/09/15,15:42:47,00,10,1, 12.0,1,1, 15.244, 10678.257, 339.681, 52808.717 23/09/15,15:42:47,01,10,1, 12.0,1,1, 15.244, 10678.249, 339.697, 52808.685 23/09/15,15:42:47,02,10,1, 12.0,1,1, 15.244, 10678.255, 339.689, 52808.725 23/09/15,15:42:47,03,10,1, 12.0,1,1, 15.244, 10678.267, 339.695, 52808.754 23/09/15,15:42:47,04,10,1, 12.0,1,1, 15.244, 10678.253, 339.680, 52808.751 23/09/15,15:42:47,05,10,1, 12.0,1,1, 15.244, 10678.266, 339.691, 52808.756 23/09/15,15:42:47,06,10,1, 12.0,1,1, 15.244, 10678.253, 339.694, 52808.718 23/09/15,15:42:47,07,10,1, 12.0,1,1, 15.244, 10678.252, 339.674, 52808.700 23/09/15,15:42:47,08,10,1, 12.0,1,1, 15.244, 10678.269, 339.693, 52808.677 23/09/15,15:42:47,09,10,1, 12.0,1,1, 15.244, 10678.261, 339.692, 52808.727 23/09/15,15:42:47,10,10,1, 12.0,1,1, 15.244, 10678.279, 339.703, 52808.715 23/09/15,15:42:47,11,10,1, 12.0,1,1, 15.244, 10678.262, 339.706, 52808.762 23/09/15,15:42:47,12,10,1, 12.0,1,1, 15.244, 10678.259, 339.675, 52808.739 23/09/15,15:42:47,13,10,1, 12.0,1,1, 15.244, 10678.282, 339.697, 52808.727 23/09/15,15:42:47,14,10,1, 12.0,1,1, 15.244, 10678.253, 339.699, 52808.721 23/09/15,15:42:47,15,10,1, 12.0,1,1, 15.244, 10678.255, 339.688, 52808.656 23/09/15,15:42:47,16,10,1, 12.0,1,1, 15.244, 10678.297, 339.703, 52808.736 23/09/15,15:42:47,17,10,1, 12.0,1,1, 15.244, 10678.265, 339.695, 52808.709 23/09/15,15:42:47,18,10,1, 12.0,1,1, 15.244, 10678.268, 339.704, 52808.671 23/09/15,15:42:47,19,10,1, 12.0,1,1, 15.244, 10678.255, 339.707, 52808.744 23/09/15,15:42:48,00,09,1, 12.0,1,1, 15.243, 10678.248, 339.707, 52808.744 23/09/15,15:42:48,01,09,1, 12.0,1,1, 15.243, 10678.267, 339.732, 52808.700 23/09/15,15:42:48,02,09,1, 12.0,1,1, 15.243, 10678.272, 339.724, 52808.727 23/09/15,15:42:48,03,09,1, 12.0,1,1, 15.243, 10678.257, 339.708, 52808.639 23/09/15,15:42:48,04,09,1, 12.0,1,1, 15.243, 10678.283, 339.710, 52808.742 23/09/15,15:42:48,05,09,1, 12.0,1,1, 15.243, 10678.261, 339.706, 52808.691 23/09/15,15:42:48,06,09,1, 12.0,1,1, 15.243, 10678.256, 339.699, 52808.727 23/09/15,15:42:48,07,09,1, 12.0,1,1, 15.243, 10678.286, 339.708, 52808.702 23/09/15,15:42:48,08,09,1, 12.0,1,1, 15.243, 10678.257, 339.712, 52808.673 23/09/15,15:42:48,09,09,1, 12.0,1,1, 15.243, 10678.266, 339.722, 52808.712 23/09/15,15:42:48,10,09,1, 12.0,1,1, 15.243, 10678.285, 339.705, 52808.712 23/09/15,15:42:48,11,09,1, 12.0,1,1, 15.243, 10678.269, 339.689, 52808.707 23/09/15,15:42:48,12,09,1, 12.0,1,1, 15.243, 10678.279, 339.709, 52808.743 23/09/15,15:42:48,13,09,1, 12.0,1,1, 15.243, 10678.289, 339.693, 52808.687 23/09/15,15:42:48,14,09,1, 12.0,1,1, 15.243, 10678.300, 339.705, 52808.724 23/09/15,15:42:48,15,09,1, 12.0,1,1, 15.243, 10678.259, 339.691, 52808.654 23/09/15,15:42:48,16,09,1, 12.0,1,1, 15.243, 10678.270, 339.693, 52808.671 23/09/15,15:42:48,17,09,1, 12.0,1,1, 15.243, 10678.256, 339.698, 52808.700 23/09/15,15:42:48,18,09,1, 12.0,1,1, 15.243, 10678.273, 339.699, 52808.715 23/09/15,15:42:48,19,09,1, 12.0,1,1, 15.243, 10678.294, 339.730, 52808.673 23/09/15,15:42:49,00,10,1, 11.9,1,1, 15.245, 10678.290, 339.730, 52808.673 23/09/15,15:42:49,01,10,1, 11.9,1,1, 15.245, 10678.290, 339.714, 52808.700 23/09/15,15:42:49,02,10,1, 11.9,1,1, 15.245, 10678.299, 339.723, 52808.690 23/09/15,15:42:49,03,10,1, 11.9,1,1, 15.245, 10678.289, 339.745, 52808.718 23/09/15,15:42:49,04,10,1, 11.9,1,1, 15.245, 10678.261, 339.714, 52808.684 23/09/15,15:42:49,05,10,1, 11.9,1,1, 15.245, 10678.302, 339.720, 52808.701 23/09/15,15:42:49,06,10,1, 11.9,1,1, 15.245, 10678.294, 339.703, 52808.702 23/09/15,15:42:49,07,10,1, 11.9,1,1, 15.245, 10678.283, 339.715, 52808.693 23/09/15,15:42:49,08,10,1, 11.9,1,1, 15.245, 10678.292, 339.746, 52808.692 23/09/15,15:42:49,09,10,1, 11.9,1,1, 15.245, 10678.284, 339.731, 52808.713 23/09/15,15:42:49,10,10,1, 11.9,1,1, 15.245, 10678.286, 339.720, 52808.722 23/09/15,15:42:49,11,10,1, 11.9,1,1, 15.245, 10678.298, 339.710, 52808.686 23/09/15,15:42:49,12,10,1, 11.9,1,1, 15.245, 10678.292, 339.721, 52808.684 23/09/15,15:42:49,13,10,1, 11.9,1,1, 15.245, 10678.323, 339.752, 52808.708 23/09/15,15:42:49,14,10,1, 11.9,1,1, 15.245, 10678.303, 339.732, 52808.691 23/09/15,15:42:49,15,10,1, 11.9,1,1, 15.245, 10678.304, 339.738, 52808.701 23/09/15,15:42:49,16,10,1, 11.9,1,1, 15.245, 10678.282, 339.711, 52808.656 23/09/15,15:42:49,17,10,1, 11.9,1,1, 15.245, 10678.280, 339.729, 52808.689 23/09/15,15:42:49,18,10,1, 11.9,1,1, 15.245, 10678.290, 339.716, 52808.670 23/09/15,15:42:49,19,10,1, 11.9,1,1, 15.245, 10678.308, 339.719, 52808.723 23/09/15,15:42:50,00,10,1, 11.9,1,1, 15.246, 10678.307, 339.719, 52808.723 23/09/15,15:42:50,01,10,1, 11.9,1,1, 15.246, 10678.322, 339.746, 52808.716 23/09/15,15:42:50,02,10,1, 11.9,1,1, 15.246, 10678.310, 339.738, 52808.722 23/09/15,15:42:50,03,10,1, 11.9,1,1, 15.246, 10678.276, 339.734, 52808.846 23/09/15,15:42:50,04,10,1, 11.9,1,1, 15.246, 10678.316, 339.724, 52808.584 23/09/15,15:42:50,05,10,1, 11.9,1,1, 15.246, 10678.318, 339.733, 52808.630 23/09/15,15:42:50,06,10,1, 11.9,1,1, 15.246, 10678.301, 339.692, 52808.660 23/09/15,15:42:50,07,10,1, 11.9,1,1, 15.246, 10678.297, 339.721, 52808.673 23/09/15,15:42:50,08,10,1, 11.9,1,1, 15.246, 10678.328, 339.709, 52808.685 23/09/15,15:42:50,09,10,1, 11.9,1,1, 15.246, 10678.273, 339.698, 52808.654 23/09/15,15:42:50,10,10,1, 11.9,1,1, 15.246, 10678.299, 339.709, 52808.658 23/09/15,15:42:50,11,10,1, 11.9,1,1, 15.246, 10678.270, 339.730, 52808.708 23/09/15,15:42:50,12,10,1, 11.9,1,1, 15.246, 10678.298, 339.740, 52808.700 23/09/15,15:42:50,13,10,1, 11.9,1,1, 15.246, 10678.313, 339.753, 52808.665 23/09/15,15:42:50,14,10,1, 11.9,1,1, 15.246, 10678.293, 339.739, 52808.696 23/09/15,15:42:50,15,10,1, 11.9,1,1, 15.246, 10678.289, 339.727, 52808.687 23/09/15,15:42:50,16,10,1, 11.9,1,1, 15.246, 10678.313, 339.723, 52808.715 23/09/15,15:42:50,17,10,1, 11.9,1,1, 15.246, 10678.296, 339.717, 52808.682 23/09/15,15:42:50,18,10,1, 11.9,1,1, 15.246, 10678.292, 339.734, 52808.668 23/09/15,15:42:50,19,10,1, 11.9,1,1, 15.246, 10678.288, 339.714, 52808.662 23/09/15,15:42:51,00,10,1, 11.9,1,1, 15.242, 10678.282, 339.714, 52808.662 23/09/15,15:42:51,01,10,1, 11.9,1,1, 15.242, 10678.299, 339.750, 52808.673 23/09/15,15:42:51,02,10,1, 11.9,1,1, 15.242, 10678.308, 339.750, 52808.684 23/09/15,15:42:51,03,10,1, 11.9,1,1, 15.242, 10678.302, 339.742, 52808.648 23/09/15,15:42:51,04,10,1, 11.9,1,1, 15.242, 10678.289, 339.753, 52808.680 23/09/15,15:42:51,05,10,1, 11.9,1,1, 15.242, 10678.280, 339.730, 52808.689 23/09/15,15:42:51,06,10,1, 11.9,1,1, 15.242, 10678.291, 339.717, 52808.678 23/09/15,15:42:51,07,10,1, 11.9,1,1, 15.242, 10678.282, 339.731, 52808.658 23/09/15,15:42:51,08,10,1, 11.9,1,1, 15.242, 10678.303, 339.742, 52808.687 23/09/15,15:42:51,09,10,1, 11.9,1,1, 15.242, 10678.289, 339.727, 52808.683 23/09/15,15:42:51,10,10,1, 11.9,1,1, 15.242, 10678.304, 339.729, 52808.722 23/09/15,15:42:51,11,10,1, 11.9,1,1, 15.242, 10678.299, 339.726, 52808.664 23/09/15,15:42:51,12,10,1, 11.9,1,1, 15.242, 10678.284, 339.737, 52808.669 23/09/15,15:42:51,13,10,1, 11.9,1,1, 15.242, 10678.318, 339.755, 52808.659 23/09/15,15:42:51,14,10,1, 11.9,1,1, 15.242, 10678.294, 339.748, 52808.672 23/09/15,15:42:51,15,10,1, 11.9,1,1, 15.242, 10678.300, 339.729, 52808.705 23/09/15,15:42:51,16,10,1, 11.9,1,1, 15.242, 10678.297, 339.764, 52808.730 23/09/15,15:42:51,17,10,1, 11.9,1,1, 15.242, 10678.313, 339.760, 52808.721 23/09/15,15:42:51,18,10,1, 11.9,1,1, 15.242, 10678.293, 339.746, 52808.726 23/09/15,15:42:51,19,10,1, 11.9,1,1, 15.242, 10678.292, 339.750, 52808.714 23/09/15,15:42:52,00,10,1, 11.9,1,1, 15.246, 10678.290, 339.750, 52808.714 23/09/15,15:42:52,01,10,1, 11.9,1,1, 15.246, 10678.304, 339.743, 52808.679 23/09/15,15:42:52,02,10,1, 11.9,1,1, 15.246, 10678.303, 339.744, 52808.690 23/09/15,15:42:52,03,10,1, 11.9,1,1, 15.246, 10678.292, 339.766, 52808.651 23/09/15,15:42:52,04,10,1, 11.9,1,1, 15.246, 10678.315, 339.754, 52808.700 23/09/15,15:42:52,05,10,1, 11.9,1,1, 15.246, 10678.303, 339.754, 52808.659 23/09/15,15:42:52,06,10,1, 11.9,1,1, 15.246, 10678.304, 339.773, 52808.700 23/09/15,15:42:52,07,10,1, 11.9,1,1, 15.246, 10678.298, 339.760, 52808.666 23/09/15,15:42:52,08,10,1, 11.9,1,1, 15.246, 10678.295, 339.771, 52808.694 23/09/15,15:42:52,09,10,1, 11.9,1,1, 15.246, 10678.296, 339.758, 52808.671 23/09/15,15:42:52,10,10,1, 11.9,1,1, 15.246, 10678.304, 339.764, 52808.694 23/09/15,15:42:52,11,10,1, 11.9,1,1, 15.246, 10678.301, 339.776, 52808.699 23/09/15,15:42:52,12,10,1, 11.9,1,1, 15.246, 10678.290, 339.764, 52808.712 23/09/15,15:42:52,13,10,1, 11.9,1,1, 15.246, 10678.287, 339.771, 52808.699 23/09/15,15:42:52,14,10,1, 11.9,1,1, 15.246, 10678.293, 339.801, 52808.691 23/09/15,15:42:52,15,10,1, 11.9,1,1, 15.246, 10678.274, 339.779, 52808.692 23/09/15,15:42:52,16,10,1, 11.9,1,1, 15.246, 10678.297, 339.792, 52808.688 23/09/15,15:42:52,17,10,1, 11.9,1,1, 15.246, 10678.293, 339.791, 52808.665 23/09/15,15:42:52,18,10,1, 11.9,1,1, 15.246, 10678.267, 339.770, 52808.668 23/09/15,15:42:52,19,10,1, 11.9,1,1, 15.246, 10678.260, 339.779, 52808.698 23/09/15,15:42:53,00,10,1, 11.9,1,1, 15.247, 10678.257, 339.779, 52808.698 23/09/15,15:42:53,01,10,1, 11.9,1,1, 15.247, 10678.254, 339.772, 52808.678 23/09/15,15:42:53,02,10,1, 11.9,1,1, 15.247, 10678.274, 339.801, 52808.688 23/09/15,15:42:53,03,10,1, 11.9,1,1, 15.247, 10678.272, 339.802, 52808.670 23/09/15,15:42:53,04,10,1, 11.9,1,1, 15.247, 10678.292, 339.800, 52808.653 23/09/15,15:42:53,05,10,1, 11.9,1,1, 15.247, 10678.275, 339.798, 52808.681 23/09/15,15:42:53,06,10,1, 11.9,1,1, 15.247, 10678.283, 339.808, 52808.667 23/09/15,15:42:53,07,10,1, 11.9,1,1, 15.247, 10678.273, 339.820, 52808.684 23/09/15,15:42:53,08,10,1, 11.9,1,1, 15.247, 10678.253, 339.810, 52808.688 23/09/15,15:42:53,09,10,1, 11.9,1,1, 15.247, 10678.284, 339.819, 52808.701 23/09/15,15:42:53,10,10,1, 11.9,1,1, 15.247, 10678.287, 339.815, 52808.696 23/09/15,15:42:53,11,10,1, 11.9,1,1, 15.247, 10678.268, 339.790, 52808.700 23/09/15,15:42:53,12,10,1, 11.9,1,1, 15.247, 10678.262, 339.804, 52808.668 23/09/15,15:42:53,13,10,1, 11.9,1,1, 15.247, 10678.265, 339.784, 52808.691 23/09/15,15:42:53,14,10,1, 11.9,1,1, 15.247, 10678.270, 339.802, 52808.668 23/09/15,15:42:53,15,10,1, 11.9,1,1, 15.247, 10678.274, 339.807, 52808.708 23/09/15,15:42:53,16,10,1, 11.9,1,1, 15.247, 10678.244, 339.820, 52808.659 23/09/15,15:42:53,17,10,1, 11.9,1,1, 15.247, 10678.241, 339.841, 52808.687 23/09/15,15:42:53,18,10,1, 11.9,1,1, 15.247, 10678.233, 339.814, 52808.704 23/09/15,15:42:53,19,10,1, 11.9,1,1, 15.247, 10678.234, 339.837, 52808.654 23/09/15,15:42:54,00,10,1, 11.9,1,1, 15.247, 10678.232, 339.837, 52808.654 23/09/15,15:42:54,01,10,1, 11.9,1,1, 15.247, 10678.236, 339.817, 52808.677 23/09/15,15:42:54,02,10,1, 11.9,1,1, 15.247, 10678.258, 339.838, 52808.699 23/09/15,15:42:54,03,10,1, 11.9,1,1, 15.247, 10678.233, 339.838, 52808.708 23/09/15,15:42:54,04,10,1, 11.9,1,1, 15.247, 10678.255, 339.828, 52808.704 23/09/15,15:42:54,05,10,1, 11.9,1,1, 15.247, 10678.242, 339.835, 52808.634 23/09/15,15:42:54,06,10,1, 11.9,1,1, 15.247, 10678.211, 339.851, 52808.704 23/09/15,15:42:54,07,10,1, 11.9,1,1, 15.247, 10678.253, 339.858, 52808.719 23/09/15,15:42:54,08,10,1, 11.9,1,1, 15.247, 10678.232, 339.841, 52808.709 23/09/15,15:42:54,09,10,1, 11.9,1,1, 15.247, 10678.235, 339.852, 52808.695 23/09/15,15:42:54,10,10,1, 11.9,1,1, 15.247, 10678.240, 339.860, 52808.725 23/09/15,15:42:54,11,10,1, 11.9,1,1, 15.247, 10678.225, 339.871, 52808.742 23/09/15,15:42:54,12,10,1, 11.9,1,1, 15.247, 10678.232, 339.865, 52808.708 23/09/15,15:42:54,13,10,1, 11.9,1,1, 15.247, 10678.243, 339.862, 52808.713 23/09/15,15:42:54,14,10,1, 11.9,1,1, 15.247, 10678.238, 339.853, 52808.749 23/09/15,15:42:54,15,10,1, 11.9,1,1, 15.247, 10678.214, 339.837, 52808.750 23/09/15,15:42:54,16,10,1, 11.9,1,1, 15.247, 10678.233, 339.855, 52808.740 23/09/15,15:42:54,17,10,1, 11.9,1,1, 15.247, 10678.228, 339.844, 52808.708 23/09/15,15:42:54,18,10,1, 11.9,1,1, 15.247, 10678.221, 339.855, 52808.718 23/09/15,15:42:54,19,10,1, 11.9,1,1, 15.247, 10678.215, 339.855, 52808.676 23/09/15,15:42:55,00,10,1, 11.9,1,1, 15.244, 10678.215, 339.855, 52808.676 23/09/15,15:42:55,01,10,1, 11.9,1,1, 15.244, 10678.219, 339.840, 52808.668 23/09/15,15:42:55,02,10,1, 11.9,1,1, 15.244, 10678.237, 339.833, 52808.715 23/09/15,15:42:55,03,10,1, 11.9,1,1, 15.244, 10678.223, 339.858, 52808.730 23/09/15,15:42:55,04,10,1, 11.9,1,1, 15.244, 10678.219, 339.845, 52808.681 23/09/15,15:42:55,05,10,1, 11.9,1,1, 15.244, 10678.227, 339.844, 52808.683 23/09/15,15:42:55,06,10,1, 11.9,1,1, 15.244, 10678.214, 339.851, 52808.669 23/09/15,15:42:55,07,10,1, 11.9,1,1, 15.244, 10678.214, 339.841, 52808.693 23/09/15,15:42:55,08,10,1, 11.9,1,1, 15.244, 10678.208, 339.866, 52808.601 23/09/15,15:42:55,09,10,1, 11.9,1,1, 15.244, 10678.219, 339.857, 52808.655 23/09/15,15:42:55,10,10,1, 11.9,1,1, 15.244, 10678.175, 339.869, 52808.718 23/09/15,15:42:55,11,10,1, 11.9,1,1, 15.244, 10678.187, 339.863, 52808.724 23/09/15,15:42:55,12,10,1, 11.9,1,1, 15.244, 10678.193, 339.843, 52808.692 23/09/15,15:42:55,13,10,1, 11.9,1,1, 15.244, 10678.189, 339.846, 52808.702 23/09/15,15:42:55,14,10,1, 11.9,1,1, 15.244, 10678.208, 339.856, 52808.678 23/09/15,15:42:55,15,10,1, 11.9,1,1, 15.244, 10678.213, 339.864, 52808.689 23/09/15,15:42:55,16,10,1, 11.9,1,1, 15.244, 10678.197, 339.884, 52808.664 23/09/15,15:42:55,17,10,1, 11.9,1,1, 15.244, 10678.214, 339.882, 52808.701 23/09/15,15:42:55,18,10,1, 11.9,1,1, 15.244, 10678.209, 339.892, 52808.690 23/09/15,15:42:55,19,10,1, 11.9,1,1, 15.244, 10678.224, 339.880, 52808.696 23/09/15,15:42:56,00,09,1, 11.9,1,1, 15.248, 10678.223, 339.880, 52808.696 23/09/15,15:42:56,01,09,1, 11.9,1,1, 15.248, 10678.215, 339.887, 52808.693 23/09/15,15:42:56,02,09,1, 11.9,1,1, 15.248, 10678.212, 339.907, 52808.693 23/09/15,15:42:56,03,09,1, 11.9,1,1, 15.248, 10678.205, 339.878, 52808.729 23/09/15,15:42:56,04,09,1, 11.9,1,1, 15.248, 10678.215, 339.914, 52808.708 23/09/15,15:42:56,05,09,1, 11.9,1,1, 15.248, 10678.183, 339.884, 52808.638 23/09/15,15:42:56,06,09,1, 11.9,1,1, 15.248, 10678.202, 339.883, 52808.701 23/09/15,15:42:56,07,09,1, 11.9,1,1, 15.248, 10678.208, 339.889, 52808.687 23/09/15,15:42:56,08,09,1, 11.9,1,1, 15.248, 10678.200, 339.882, 52808.681 23/09/15,15:42:56,09,09,1, 11.9,1,1, 15.248, 10678.197, 339.880, 52808.650 23/09/15,15:42:56,10,09,1, 11.9,1,1, 15.248, 10678.214, 339.908, 52808.675 23/09/15,15:42:56,11,09,1, 11.9,1,1, 15.248, 10678.227, 339.920, 52808.689 23/09/15,15:42:56,12,09,1, 11.9,1,1, 15.248, 10678.229, 339.917, 52808.728 23/09/15,15:42:56,13,09,1, 11.9,1,1, 15.248, 10678.221, 339.898, 52808.701 23/09/15,15:42:56,14,09,1, 11.9,1,1, 15.248, 10678.206, 339.914, 52808.716 23/09/15,15:42:56,15,09,1, 11.9,1,1, 15.248, 10678.181, 339.913, 52808.669 23/09/15,15:42:56,16,09,1, 11.9,1,1, 15.248, 10678.200, 339.900, 52808.677 23/09/15,15:42:56,17,09,1, 11.9,1,1, 15.248, 10678.217, 339.945, 52808.696 23/09/15,15:42:56,18,09,1, 11.9,1,1, 15.248, 10678.204, 339.937, 52808.673 23/09/15,15:42:56,19,09,1, 11.9,1,1, 15.248, 10678.214, 339.933, 52808.686 23/09/15,15:42:57,00,09,1, 11.9,1,1, 15.245, 10678.207, 339.933, 52808.686 23/09/15,15:42:57,01,09,1, 11.9,1,1, 15.245, 10678.188, 339.906, 52808.671 23/09/15,15:42:57,02,09,1, 11.9,1,1, 15.245, 10678.205, 339.974, 52808.978 23/09/15,15:42:57,03,09,1, 11.9,1,1, 15.245, 10678.185, 340.019, 52808.969 23/09/15,15:42:57,04,09,1, 11.9,1,1, 15.245, 10678.191, 339.996, 52808.963 23/09/15,15:42:57,05,09,1, 11.9,1,1, 15.245, 10678.179, 339.990, 52808.970 23/09/15,15:42:57,06,09,1, 11.9,1,1, 15.245, 10678.195, 340.010, 52809.003 23/09/15,15:42:57,07,09,1, 11.9,1,1, 15.245, 10678.189, 340.010, 52808.993 23/09/15,15:42:57,08,09,1, 11.9,1,1, 15.245, 10678.195, 340.002, 52808.980 23/09/15,15:42:57,09,09,1, 11.9,1,1, 15.245, 10678.192, 339.993, 52809.003 23/09/15,15:42:57,10,09,1, 11.9,1,1, 15.245, 10678.204, 340.002, 52808.972 23/09/15,15:42:57,11,09,1, 11.9,1,1, 15.245, 10678.212, 339.999, 52808.995 23/09/15,15:42:57,12,09,1, 11.9,1,1, 15.245, 10678.204, 340.010, 52808.947 23/09/15,15:42:57,13,09,1, 11.9,1,1, 15.245, 10678.225, 340.016, 52808.971 23/09/15,15:42:57,14,09,1, 11.9,1,1, 15.245, 10678.218, 340.024, 52809.020 23/09/15,15:42:57,15,09,1, 11.9,1,1, 15.245, 10678.217, 340.001, 52808.939 23/09/15,15:42:57,16,09,1, 11.9,1,1, 15.245, 10678.205, 340.000, 52808.981 23/09/15,15:42:57,17,09,1, 11.9,1,1, 15.245, 10678.209, 340.001, 52808.965 23/09/15,15:42:57,18,09,1, 11.9,1,1, 15.245, 10678.214, 339.992, 52808.938 23/09/15,15:42:57,19,09,1, 11.9,1,1, 15.245, 10678.217, 340.024, 52808.987 23/09/15,15:42:58,00,09,1, 11.9,1,1, 15.246, 10678.215, 340.024, 52808.987 23/09/15,15:42:58,01,09,1, 11.9,1,1, 15.246, 10678.194, 340.002, 52808.995 23/09/15,15:42:58,02,09,1, 11.9,1,1, 15.246, 10678.234, 340.043, 52808.988 23/09/15,15:42:58,03,09,1, 11.9,1,1, 15.246, 10678.215, 340.027, 52808.975 23/09/15,15:42:58,04,09,1, 11.9,1,1, 15.246, 10678.217, 340.035, 52808.950 23/09/15,15:42:58,05,09,1, 11.9,1,1, 15.246, 10678.223, 340.031, 52809.003 23/09/15,15:42:58,06,09,1, 11.9,1,1, 15.246, 10678.193, 339.985, 52808.970 23/09/15,15:42:58,07,09,1, 11.9,1,1, 15.246, 10678.191, 340.039, 52808.967 23/09/15,15:42:58,08,09,1, 11.9,1,1, 15.246, 10678.226, 340.026, 52808.972 23/09/15,15:42:58,09,09,1, 11.9,1,1, 15.246, 10678.202, 340.038, 52808.974 23/09/15,15:42:58,10,09,1, 11.9,1,1, 15.246, 10678.192, 339.988, 52808.945 23/09/15,15:42:58,11,09,1, 11.9,1,1, 15.246, 10678.189, 340.014, 52808.980 23/09/15,15:42:58,12,09,1, 11.9,1,1, 15.246, 10678.196, 340.029, 52808.944 23/09/15,15:42:58,13,09,1, 11.9,1,1, 15.246, 10678.195, 340.012, 52808.945 23/09/15,15:42:58,14,09,1, 11.9,1,1, 15.246, 10678.198, 340.028, 52808.969 23/09/15,15:42:58,15,09,1, 11.9,1,1, 15.246, 10678.197, 340.024, 52808.974 23/09/15,15:42:58,16,09,1, 11.9,1,1, 15.246, 10678.190, 340.053, 52808.992 23/09/15,15:42:58,17,09,1, 11.9,1,1, 15.246, 10678.192, 340.012, 52808.967 23/09/15,15:42:58,18,09,1, 11.9,1,1, 15.246, 10678.202, 340.052, 52808.972 23/09/15,15:42:58,19,09,1, 11.9,1,1, 15.246, 10678.204, 340.029, 52808.976 23/09/15,15:42:59,00,09,1, 12.0,1,1, 15.248, 10678.198, 340.029, 52808.976 23/09/15,15:42:59,01,09,1, 12.0,1,1, 15.248, 10678.200, 340.003, 52808.930 23/09/15,15:42:59,02,09,1, 12.0,1,1, 15.248, 10678.188, 340.031, 52808.957 23/09/15,15:42:59,03,09,1, 12.0,1,1, 15.248, 10678.196, 340.024, 52808.946 23/09/15,15:42:59,04,09,1, 12.0,1,1, 15.248, 10678.197, 340.045, 52808.969 23/09/15,15:42:59,05,09,1, 12.0,1,1, 15.248, 10678.182, 339.991, 52808.948 23/09/15,15:42:59,06,09,1, 12.0,1,1, 15.248, 10678.221, 340.030, 52808.964 23/09/15,15:42:59,07,09,1, 12.0,1,1, 15.248, 10678.199, 340.003, 52808.961 23/09/15,15:42:59,08,09,1, 12.0,1,1, 15.248, 10678.187, 340.007, 52808.972 23/09/15,15:42:59,09,09,1, 12.0,1,1, 15.248, 10678.198, 340.015, 52808.993 23/09/15,15:42:59,10,09,1, 12.0,1,1, 15.248, 10678.191, 340.007, 52808.918 23/09/15,15:42:59,11,09,1, 12.0,1,1, 15.248, 10678.214, 340.003, 52808.982 23/09/15,15:42:59,12,09,1, 12.0,1,1, 15.248, 10678.208, 339.998, 52808.983 23/09/15,15:42:59,13,09,1, 12.0,1,1, 15.248, 10678.176, 339.999, 52808.969 23/09/15,15:42:59,14,09,1, 12.0,1,1, 15.248, 10678.207, 340.023, 52808.970 23/09/15,15:42:59,15,09,1, 12.0,1,1, 15.248, 10678.196, 340.020, 52808.974 23/09/15,15:42:59,16,09,1, 12.0,1,1, 15.248, 10678.172, 340.010, 52808.970 23/09/15,15:42:59,17,09,1, 12.0,1,1, 15.248, 10678.196, 340.017, 52808.980 23/09/15,15:42:59,18,09,1, 12.0,1,1, 15.248, 10678.193, 340.058, 52808.980 23/09/15,15:42:59,19,09,1, 12.0,1,1, 15.248, 10678.176, 340.019, 52808.971 23/09/15,15:43:00,00,08,1, 11.9,1,1, 15.247, 10678.173, 340.019, 52808.971 23/09/15,15:43:00,01,08,1, 11.9,1,1, 15.247, 10678.142, 340.021, 52808.916 23/09/15,15:43:00,02,08,1, 11.9,1,1, 15.247, 10678.155, 339.946, 52808.696 23/09/15,15:43:00,03,08,1, 11.9,1,1, 15.247, 10678.184, 339.956, 52808.684 23/09/15,15:43:00,04,08,1, 11.9,1,1, 15.247, 10678.199, 339.968, 52808.665 23/09/15,15:43:00,05,08,1, 11.9,1,1, 15.247, 10678.193, 339.937, 52808.669 23/09/15,15:43:00,06,08,1, 11.9,1,1, 15.247, 10678.177, 339.950, 52808.678 23/09/15,15:43:00,07,08,1, 11.9,1,1, 15.247, 10678.170, 339.960, 52808.657 23/09/15,15:43:00,08,08,1, 11.9,1,1, 15.247, 10678.167, 339.958, 52808.684 23/09/15,15:43:00,09,08,1, 11.9,1,1, 15.247, 10678.141, 339.932, 52808.653 23/09/15,15:43:00,10,08,1, 11.9,1,1, 15.247, 10678.144, 339.932, 52808.637 23/09/15,15:43:00,11,08,1, 11.9,1,1, 15.247, 10678.151, 339.948, 52808.634 23/09/15,15:43:00,12,08,1, 11.9,1,1, 15.247, 10678.172, 339.949, 52808.671 23/09/15,15:43:00,13,08,1, 11.9,1,1, 15.247, 10678.158, 339.959, 52808.706 23/09/15,15:43:00,14,08,1, 11.9,1,1, 15.247, 10678.133, 339.942, 52808.639 23/09/15,15:43:00,15,08,1, 11.9,1,1, 15.247, 10678.159, 339.950, 52808.673 23/09/15,15:43:00,16,08,1, 11.9,1,1, 15.247, 10678.153, 339.935, 52808.643 23/09/15,15:43:00,17,08,1, 11.9,1,1, 15.247, 10678.162, 339.922, 52808.617 23/09/15,15:43:00,18,08,1, 11.9,1,1, 15.247, 10678.146, 339.947, 52808.677 23/09/15,15:43:00,19,08,1, 11.9,1,1, 15.247, 10678.152, 339.927, 52808.719 23/09/15,15:43:01,00,09,1, 11.9,1,1, 15.245, 10678.148, 339.927, 52808.719 23/09/15,15:43:01,01,09,1, 11.9,1,1, 15.245, 10678.169, 339.926, 52808.643 23/09/15,15:43:01,02,09,1, 11.9,1,1, 15.245, 10678.165, 339.939, 52808.657 23/09/15,15:43:01,03,09,1, 11.9,1,1, 15.245, 10678.178, 339.946, 52808.697 23/09/15,15:43:01,04,09,1, 11.9,1,1, 15.245, 10678.158, 339.966, 52808.654 23/09/15,15:43:01,05,09,1, 11.9,1,1, 15.245, 10678.150, 339.948, 52808.667 23/09/15,15:43:01,06,09,1, 11.9,1,1, 15.245, 10678.168, 339.942, 52808.652 23/09/15,15:43:01,07,09,1, 11.9,1,1, 15.245, 10678.135, 339.933, 52808.685 23/09/15,15:43:01,08,09,1, 11.9,1,1, 15.245, 10678.177, 339.945, 52808.662 23/09/15,15:43:01,09,09,1, 11.9,1,1, 15.245, 10678.182, 339.954, 52808.638 23/09/15,15:43:01,10,09,1, 11.9,1,1, 15.245, 10678.184, 339.950, 52808.614 23/09/15,15:43:01,11,09,1, 11.9,1,1, 15.245, 10678.169, 339.956, 52808.636 23/09/15,15:43:01,12,09,1, 11.9,1,1, 15.245, 10678.190, 339.956, 52808.616 23/09/15,15:43:01,13,09,1, 11.9,1,1, 15.245, 10678.174, 339.941, 52808.633 23/09/15,15:43:01,14,09,1, 11.9,1,1, 15.245, 10678.171, 339.936, 52808.667 23/09/15,15:43:01,15,09,1, 11.9,1,1, 15.245, 10678.173, 339.931, 52808.608 23/09/15,15:43:01,16,09,1, 11.9,1,1, 15.245, 10678.160, 339.935, 52808.635 23/09/15,15:43:01,17,09,1, 11.9,1,1, 15.245, 10678.191, 339.950, 52808.630 23/09/15,15:43:01,18,09,1, 11.9,1,1, 15.245, 10678.173, 339.932, 52808.640 23/09/15,15:43:01,19,09,1, 11.9,1,1, 15.245, 10678.173, 339.936, 52808.650 23/09/15,15:43:02,00,09,1, 11.9,1,1, 15.248, 10678.165, 339.936, 52808.650 23/09/15,15:43:02,01,09,1, 11.9,1,1, 15.248, 10678.163, 339.925, 52808.647 23/09/15,15:43:02,02,09,1, 11.9,1,1, 15.248, 10678.166, 339.938, 52808.648 23/09/15,15:43:02,03,09,1, 11.9,1,1, 15.248, 10678.168, 339.918, 52808.636 23/09/15,15:43:02,04,09,1, 11.9,1,1, 15.248, 10678.156, 339.936, 52808.630 23/09/15,15:43:02,05,09,1, 11.9,1,1, 15.248, 10678.172, 339.936, 52808.644 23/09/15,15:43:02,06,09,1, 11.9,1,1, 15.248, 10678.167, 339.927, 52808.627 23/09/15,15:43:02,07,09,1, 11.9,1,1, 15.248, 10678.182, 339.920, 52808.644 23/09/15,15:43:02,08,09,1, 11.9,1,1, 15.248, 10678.177, 339.939, 52808.619 23/09/15,15:43:02,09,09,1, 11.9,1,1, 15.248, 10678.186, 339.942, 52808.644 23/09/15,15:43:02,10,09,1, 11.9,1,1, 15.248, 10678.156, 339.931, 52808.620 23/09/15,15:43:02,11,09,1, 11.9,1,1, 15.248, 10678.176, 339.940, 52808.601 23/09/15,15:43:02,12,09,1, 11.9,1,1, 15.248, 10678.164, 339.935, 52808.626 23/09/15,15:43:02,13,09,1, 11.9,1,1, 15.248, 10678.193, 339.937, 52808.616 23/09/15,15:43:02,14,09,1, 11.9,1,1, 15.248, 10678.162, 339.941, 52808.649 23/09/15,15:43:02,15,09,1, 11.9,1,1, 15.248, 10678.172, 339.938, 52808.629 23/09/15,15:43:02,16,09,1, 11.9,1,1, 15.248, 10678.177, 339.928, 52808.615 23/09/15,15:43:02,17,09,1, 11.9,1,1, 15.248, 10678.184, 339.952, 52808.620 23/09/15,15:43:02,18,09,1, 11.9,1,1, 15.248, 10678.163, 339.925, 52808.659 23/09/15,15:43:02,19,09,1, 11.9,1,1, 15.248, 10678.179, 339.924, 52808.641 23/09/15,15:43:03,00,09,1, 11.9,1,1, 15.248, 10678.173, 339.924, 52808.641 23/09/15,15:43:03,01,09,1, 11.9,1,1, 15.248, 10678.186, 339.936, 52808.633 23/09/15,15:43:03,02,09,1, 11.9,1,1, 15.248, 10678.184, 339.956, 52808.656 23/09/15,15:43:03,03,09,1, 11.9,1,1, 15.248, 10678.188, 339.956, 52808.660 23/09/15,15:43:03,04,09,1, 11.9,1,1, 15.248, 10678.200, 339.937, 52808.664 23/09/15,15:43:03,05,09,1, 11.9,1,1, 15.248, 10678.188, 339.941, 52808.614 23/09/15,15:43:03,06,09,1, 11.9,1,1, 15.248, 10678.184, 339.952, 52808.637 23/09/15,15:43:03,07,09,1, 11.9,1,1, 15.248, 10678.195, 339.939, 52808.613 23/09/15,15:43:03,08,09,1, 11.9,1,1, 15.248, 10678.220, 339.959, 52808.617 23/09/15,15:43:03,09,09,1, 11.9,1,1, 15.248, 10678.209, 339.960, 52808.671 23/09/15,15:43:03,10,09,1, 11.9,1,1, 15.248, 10678.193, 339.958, 52808.654 23/09/15,15:43:03,11,09,1, 11.9,1,1, 15.248, 10678.187, 339.963, 52808.631 23/09/15,15:43:03,12,09,1, 11.9,1,1, 15.248, 10678.188, 339.968, 52808.638 23/09/15,15:43:03,13,09,1, 11.9,1,1, 15.248, 10678.193, 339.964, 52808.633 23/09/15,15:43:03,14,09,1, 11.9,1,1, 15.248, 10678.188, 340.002, 52808.643 23/09/15,15:43:03,15,09,1, 11.9,1,1, 15.248, 10678.190, 339.961, 52808.611 23/09/15,15:43:03,16,09,1, 11.9,1,1, 15.248, 10678.143, 339.964, 52808.637 23/09/15,15:43:03,17,09,1, 11.9,1,1, 15.248, 10678.200, 339.967, 52808.599 23/09/15,15:43:03,18,09,1, 11.9,1,1, 15.248, 10678.206, 339.986, 52808.647 23/09/15,15:43:03,19,09,1, 11.9,1,1, 15.248, 10678.228, 340.004, 52808.654 23/09/15,15:43:04,00,09,1, 11.9,1,1, 15.252, 10678.223, 340.004, 52808.654 23/09/15,15:43:04,01,09,1, 11.9,1,1, 15.252, 10678.218, 340.005, 52808.653 23/09/15,15:43:04,02,09,1, 11.9,1,1, 15.252, 10678.201, 339.992, 52808.626 23/09/15,15:43:04,03,09,1, 11.9,1,1, 15.252, 10678.197, 340.001, 52808.573 23/09/15,15:43:04,04,09,1, 11.9,1,1, 15.252, 10678.183, 339.998, 52808.607 23/09/15,15:43:04,05,09,1, 11.9,1,1, 15.252, 10678.191, 340.007, 52808.612 23/09/15,15:43:04,06,09,1, 11.9,1,1, 15.252, 10678.167, 339.978, 52808.643 23/09/15,15:43:04,07,09,1, 11.9,1,1, 15.252, 10678.210, 340.012, 52808.616 23/09/15,15:43:04,08,09,1, 11.9,1,1, 15.252, 10678.190, 340.001, 52808.583 23/09/15,15:43:04,09,09,1, 11.9,1,1, 15.252, 10678.184, 339.991, 52808.581 23/09/15,15:43:04,10,09,1, 11.9,1,1, 15.252, 10678.186, 339.975, 52808.595 23/09/15,15:43:04,11,09,1, 11.9,1,1, 15.252, 10678.184, 339.954, 52808.495 23/09/15,15:43:04,12,09,1, 11.9,1,1, 15.252, 10678.186, 339.985, 52808.674 23/09/15,15:43:04,13,09,1, 11.9,1,1, 15.252, 10678.193, 339.978, 52808.607 23/09/15,15:43:04,14,09,1, 11.9,1,1, 15.252, 10678.192, 339.978, 52808.592 23/09/15,15:43:04,15,09,1, 11.9,1,1, 15.252, 10678.190, 339.992, 52808.589 23/09/15,15:43:04,16,09,1, 11.9,1,1, 15.252, 10678.203, 339.972, 52808.607 23/09/15,15:43:04,17,09,1, 11.9,1,1, 15.252, 10678.194, 339.999, 52808.557 23/09/15,15:43:04,18,09,1, 11.9,1,1, 15.252, 10678.183, 339.973, 52808.566 23/09/15,15:43:04,19,09,1, 11.9,1,1, 15.252, 10678.178, 339.995, 52808.565 23/09/15,15:43:05,00,10,1, 11.9,1,1, 15.247, 10678.173, 339.995, 52808.565 23/09/15,15:43:05,01,10,1, 11.9,1,1, 15.247, 10678.210, 339.982, 52808.578 23/09/15,15:43:05,02,10,1, 11.9,1,1, 15.247, 10678.179, 340.001, 52808.588 23/09/15,15:43:05,03,10,1, 11.9,1,1, 15.247, 10678.186, 339.990, 52808.585 23/09/15,15:43:05,04,10,1, 11.9,1,1, 15.247, 10678.185, 339.988, 52808.581 23/09/15,15:43:05,05,10,1, 11.9,1,1, 15.247, 10678.183, 339.991, 52808.585 23/09/15,15:43:05,06,10,1, 11.9,1,1, 15.247, 10678.169, 339.966, 52808.535 23/09/15,15:43:05,07,10,1, 11.9,1,1, 15.247, 10678.176, 339.982, 52808.558 23/09/15,15:43:05,08,10,1, 11.9,1,1, 15.247, 10678.204, 339.988, 52808.578 23/09/15,15:43:05,09,10,1, 11.9,1,1, 15.247, 10678.190, 339.977, 52808.551 23/09/15,15:43:05,10,10,1, 11.9,1,1, 15.247, 10678.180, 339.971, 52808.541 23/09/15,15:43:05,11,10,1, 11.9,1,1, 15.247, 10678.181, 339.968, 52808.504 23/09/15,15:43:05,12,10,1, 11.9,1,1, 15.247, 10678.202, 340.005, 52808.571 23/09/15,15:43:05,13,10,1, 11.9,1,1, 15.247, 10678.177, 339.987, 52808.580 23/09/15,15:43:05,14,10,1, 11.9,1,1, 15.247, 10678.201, 340.004, 52808.802 23/09/15,15:43:05,15,10,1, 11.9,1,1, 15.247, 10678.214, 339.963, 52808.522 23/09/15,15:43:05,16,10,1, 11.9,1,1, 15.247, 10678.189, 339.976, 52808.501 23/09/15,15:43:05,17,10,1, 11.9,1,1, 15.247, 10678.205, 339.972, 52808.540 23/09/15,15:43:05,18,10,1, 11.9,1,1, 15.247, 10678.187, 339.975, 52808.566 23/09/15,15:43:05,19,10,1, 11.9,1,1, 15.247, 10678.159, 339.990, 52808.551 23/09/15,15:43:06,00,10,1, 11.9,1,1, 15.247, 10678.157, 339.990, 52808.551 23/09/15,15:43:06,01,10,1, 11.9,1,1, 15.247, 10678.167, 339.964, 52808.563 23/09/15,15:43:06,02,10,1, 11.9,1,1, 15.247, 10678.167, 339.974, 52808.583 23/09/15,15:43:06,03,10,1, 11.9,1,1, 15.247, 10678.183, 339.963, 52808.538 23/09/15,15:43:06,04,10,1, 11.9,1,1, 15.247, 10678.174, 339.951, 52808.559 23/09/15,15:43:06,05,10,1, 11.9,1,1, 15.247, 10678.182, 339.943, 52808.592 23/09/15,15:43:06,06,10,1, 11.9,1,1, 15.247, 10678.177, 339.957, 52808.539 23/09/15,15:43:06,07,10,1, 11.9,1,1, 15.247, 10678.166, 339.961, 52808.543 23/09/15,15:43:06,08,10,1, 11.9,1,1, 15.247, 10678.154, 339.947, 52808.514 23/09/15,15:43:06,09,10,1, 11.9,1,1, 15.247, 10678.157, 339.940, 52808.577 23/09/15,15:43:06,10,10,1, 11.9,1,1, 15.247, 10678.138, 339.962, 52808.582 23/09/15,15:43:06,11,10,1, 11.9,1,1, 15.247, 10678.151, 339.944, 52808.585 23/09/15,15:43:06,12,10,1, 11.9,1,1, 15.247, 10678.134, 339.951, 52808.547 23/09/15,15:43:06,13,10,1, 11.9,1,1, 15.247, 10678.157, 339.966, 52808.589 23/09/15,15:43:06,14,10,1, 11.9,1,1, 15.247, 10678.162, 339.970, 52808.543 23/09/15,15:43:06,15,10,1, 11.9,1,1, 15.247, 10678.158, 339.965, 52808.537 23/09/15,15:43:06,16,10,1, 11.9,1,1, 15.247, 10678.162, 339.968, 52808.598 23/09/15,15:43:06,17,10,1, 11.9,1,1, 15.247, 10678.160, 339.965, 52808.578 23/09/15,15:43:06,18,10,1, 11.9,1,1, 15.247, 10678.138, 339.951, 52808.585 23/09/15,15:43:06,19,10,1, 11.9,1,1, 15.247, 10678.143, 339.948, 52808.564 23/09/15,15:43:07,00,10,1, 11.8,1,1, 15.244, 10678.140, 339.948, 52808.564 23/09/15,15:43:07,01,10,1, 11.8,1,1, 15.244, 10678.159, 339.952, 52808.605 23/09/15,15:43:07,02,10,1, 11.8,1,1, 15.244, 10678.149, 339.955, 52808.577 23/09/15,15:43:07,03,10,1, 11.8,1,1, 15.244, 10678.124, 339.969, 52808.597 23/09/15,15:43:07,04,10,1, 11.8,1,1, 15.244, 10678.138, 339.942, 52808.570 23/09/15,15:43:07,05,10,1, 11.8,1,1, 15.244, 10678.163, 339.944, 52808.560 23/09/15,15:43:07,06,10,1, 11.8,1,1, 15.244, 10678.155, 339.957, 52808.561 23/09/15,15:43:07,07,10,1, 11.8,1,1, 15.244, 10678.120, 339.955, 52808.560 23/09/15,15:43:07,08,10,1, 11.8,1,1, 15.244, 10678.150, 339.938, 52808.552 23/09/15,15:43:07,09,10,1, 11.8,1,1, 15.244, 10678.145, 339.924, 52808.565 23/09/15,15:43:07,10,10,1, 11.8,1,1, 15.244, 10678.145, 339.931, 52808.552 23/09/15,15:43:07,11,10,1, 11.8,1,1, 15.244, 10678.141, 339.942, 52808.583 23/09/15,15:43:07,12,10,1, 11.8,1,1, 15.244, 10678.122, 339.951, 52808.540 23/09/15,15:43:07,13,10,1, 11.8,1,1, 15.244, 10678.113, 339.972, 52808.553 23/09/15,15:43:07,14,10,1, 11.8,1,1, 15.244, 10678.137, 339.961, 52808.552 23/09/15,15:43:07,15,10,1, 11.8,1,1, 15.244, 10678.104, 339.968, 52808.592 23/09/15,15:43:07,16,10,1, 11.8,1,1, 15.244, 10678.093, 339.967, 52808.558 23/09/15,15:43:07,17,10,1, 11.8,1,1, 15.244, 10678.117, 339.988, 52808.548 23/09/15,15:43:07,18,10,1, 11.8,1,1, 15.244, 10678.137, 339.990, 52808.568 23/09/15,15:43:07,19,10,1, 11.8,1,1, 15.244, 10678.124, 339.953, 52808.512 23/09/15,15:43:08,00,10,1, 11.9,1,1, 15.247, 10678.123, 339.953, 52808.512 23/09/15,15:43:08,01,10,1, 11.9,1,1, 15.247, 10678.099, 339.970, 52808.557 23/09/15,15:43:08,02,10,1, 11.9,1,1, 15.247, 10678.089, 339.949, 52808.542 23/09/15,15:43:08,03,10,1, 11.9,1,1, 15.247, 10678.107, 339.961, 52808.535 23/09/15,15:43:08,04,10,1, 11.9,1,1, 15.247, 10678.113, 339.981, 52808.535 23/09/15,15:43:08,05,10,1, 11.9,1,1, 15.247, 10678.125, 339.959, 52808.541 23/09/15,15:43:08,06,10,1, 11.9,1,1, 15.247, 10678.142, 339.979, 52808.643 23/09/15,15:43:08,07,10,1, 11.9,1,1, 15.247, 10678.111, 339.971, 52808.461 23/09/15,15:43:08,08,10,1, 11.9,1,1, 15.247, 10678.092, 339.969, 52808.543 23/09/15,15:43:08,09,10,1, 11.9,1,1, 15.247, 10678.114, 339.980, 52808.556 23/09/15,15:43:08,10,10,1, 11.9,1,1, 15.247, 10678.116, 339.984, 52808.544 23/09/15,15:43:08,11,10,1, 11.9,1,1, 15.247, 10678.136, 339.983, 52808.619 23/09/15,15:43:08,12,10,1, 11.9,1,1, 15.247, 10678.123, 339.964, 52808.586 23/09/15,15:43:08,13,10,1, 11.9,1,1, 15.247, 10678.112, 339.949, 52808.563 23/09/15,15:43:08,14,10,1, 11.9,1,1, 15.247, 10678.122, 339.957, 52808.562 23/09/15,15:43:08,15,10,1, 11.9,1,1, 15.247, 10678.125, 339.974, 52808.544 23/09/15,15:43:08,16,10,1, 11.9,1,1, 15.247, 10678.118, 339.957, 52808.526 23/09/15,15:43:08,17,10,1, 11.9,1,1, 15.247, 10678.134, 339.963, 52808.553 23/09/15,15:43:08,18,10,1, 11.9,1,1, 15.247, 10678.110, 339.945, 52808.543 23/09/15,15:43:08,19,10,1, 11.9,1,1, 15.247, 10678.105, 339.972, 52808.520 23/09/15,15:43:09,00,10,1, 11.8,1,1, 15.249, 10678.098, 339.972, 52808.520 23/09/15,15:43:09,01,10,1, 11.8,1,1, 15.249, 10678.098, 339.947, 52808.503 23/09/15,15:43:09,02,10,1, 11.8,1,1, 15.249, 10678.093, 339.952, 52808.542 23/09/15,15:43:09,03,10,1, 11.8,1,1, 15.249, 10678.110, 339.959, 52808.527 23/09/15,15:43:09,04,10,1, 11.8,1,1, 15.249, 10678.105, 339.973, 52808.515 23/09/15,15:43:09,05,10,1, 11.8,1,1, 15.249, 10678.118, 339.953, 52808.533 23/09/15,15:43:09,06,10,1, 11.8,1,1, 15.249, 10678.125, 339.952, 52808.503 23/09/15,15:43:09,07,10,1, 11.8,1,1, 15.249, 10678.128, 339.995, 52808.508 23/09/15,15:43:09,08,10,1, 11.8,1,1, 15.249, 10678.116, 339.966, 52808.487 23/09/15,15:43:09,09,10,1, 11.8,1,1, 15.249, 10678.112, 339.933, 52808.486 23/09/15,15:43:09,10,10,1, 11.8,1,1, 15.249, 10678.107, 339.943, 52808.509 23/09/15,15:43:09,11,10,1, 11.8,1,1, 15.249, 10678.097, 339.978, 52808.471 23/09/15,15:43:09,12,10,1, 11.8,1,1, 15.249, 10678.099, 339.960, 52808.485 23/09/15,15:43:09,13,10,1, 11.8,1,1, 15.249, 10678.110, 339.954, 52808.509 23/09/15,15:43:09,14,10,1, 11.8,1,1, 15.249, 10678.089, 339.970, 52808.501 23/09/15,15:43:09,15,10,1, 11.8,1,1, 15.249, 10678.088, 339.939, 52808.461 23/09/15,15:43:09,16,10,1, 11.8,1,1, 15.249, 10678.094, 339.955, 52808.516 23/09/15,15:43:09,17,10,1, 11.8,1,1, 15.249, 10678.092, 339.954, 52808.474 23/09/15,15:43:09,18,10,1, 11.8,1,1, 15.249, 10678.100, 339.929, 52808.480 23/09/15,15:43:09,19,10,1, 11.8,1,1, 15.249, 10678.102, 339.958, 52808.488 23/09/15,15:43:10,00,09,1, 11.9,1,1, 15.247, 10678.098, 339.958, 52808.488 23/09/15,15:43:10,01,09,1, 11.9,1,1, 15.247, 10678.092, 339.910, 52808.488 23/09/15,15:43:10,02,09,1, 11.9,1,1, 15.247, 10678.087, 339.963, 52808.468 23/09/15,15:43:10,03,09,1, 11.9,1,1, 15.247, 10678.083, 339.959, 52808.481 23/09/15,15:43:10,04,09,1, 11.9,1,1, 15.247, 10678.104, 339.984, 52808.471 23/09/15,15:43:10,05,09,1, 11.9,1,1, 15.247, 10678.082, 339.952, 52808.465 23/09/15,15:43:10,06,09,1, 11.9,1,1, 15.247, 10678.084, 339.943, 52808.463 23/09/15,15:43:10,07,09,1, 11.9,1,1, 15.247, 10678.110, 339.942, 52808.509 23/09/15,15:43:10,08,09,1, 11.9,1,1, 15.247, 10678.084, 339.962, 52808.511 23/09/15,15:43:10,09,09,1, 11.9,1,1, 15.247, 10678.084, 339.977, 52808.481 23/09/15,15:43:10,10,09,1, 11.9,1,1, 15.247, 10678.084, 339.980, 52808.459 23/09/15,15:43:10,11,09,1, 11.9,1,1, 15.247, 10678.093, 339.946, 52808.451 23/09/15,15:43:10,12,09,1, 11.9,1,1, 15.247, 10678.088, 339.950, 52808.443 23/09/15,15:43:10,13,09,1, 11.9,1,1, 15.247, 10678.063, 339.975, 52808.468 23/09/15,15:43:10,14,09,1, 11.9,1,1, 15.247, 10678.059, 339.963, 52808.482 23/09/15,15:43:10,15,09,1, 11.9,1,1, 15.247, 10678.084, 339.954, 52808.443 23/09/15,15:43:10,16,09,1, 11.9,1,1, 15.247, 10678.066, 339.950, 52808.479 23/09/15,15:43:10,17,09,1, 11.9,1,1, 15.247, 10678.071, 339.961, 52808.464 23/09/15,15:43:10,18,09,1, 11.9,1,1, 15.247, 10678.038, 339.975, 52808.446 23/09/15,15:43:10,19,09,1, 11.9,1,1, 15.247, 10678.061, 339.971, 52808.450 23/09/15,15:43:11,00,09,1, 11.8,1,1, 15.250, 10678.056, 339.971, 52808.450 23/09/15,15:43:11,01,09,1, 11.8,1,1, 15.250, 10678.082, 339.982, 52808.461 23/09/15,15:43:11,02,09,1, 11.8,1,1, 15.250, 10678.062, 339.962, 52808.451 23/09/15,15:43:11,03,09,1, 11.8,1,1, 15.250, 10678.057, 339.971, 52808.461 23/09/15,15:43:11,04,09,1, 11.8,1,1, 15.250, 10678.084, 339.967, 52808.434 23/09/15,15:43:11,05,09,1, 11.8,1,1, 15.250, 10678.071, 339.969, 52808.440 23/09/15,15:43:11,06,09,1, 11.8,1,1, 15.250, 10678.075, 339.965, 52808.457 23/09/15,15:43:11,07,09,1, 11.8,1,1, 15.250, 10678.083, 339.948, 52808.436 23/09/15,15:43:11,08,09,1, 11.8,1,1, 15.250, 10678.073, 339.947, 52808.442 23/09/15,15:43:11,09,09,1, 11.8,1,1, 15.250, 10678.092, 339.942, 52808.441 23/09/15,15:43:11,10,09,1, 11.8,1,1, 15.250, 10678.072, 339.953, 52808.463 23/09/15,15:43:11,11,09,1, 11.8,1,1, 15.250, 10678.049, 339.967, 52808.466 23/09/15,15:43:11,12,09,1, 11.8,1,1, 15.250, 10678.051, 339.940, 52808.446 23/09/15,15:43:11,13,09,1, 11.8,1,1, 15.250, 10678.054, 339.939, 52808.447 23/09/15,15:43:11,14,09,1, 11.8,1,1, 15.250, 10678.040, 339.949, 52808.426 23/09/15,15:43:11,15,09,1, 11.8,1,1, 15.250, 10678.051, 339.921, 52808.458 23/09/15,15:43:11,16,09,1, 11.8,1,1, 15.250, 10678.048, 339.937, 52808.461 23/09/15,15:43:11,17,09,1, 11.8,1,1, 15.250, 10678.043, 339.935, 52808.471 23/09/15,15:43:11,18,09,1, 11.8,1,1, 15.250, 10678.031, 339.946, 52808.431 23/09/15,15:43:11,19,09,1, 11.8,1,1, 15.250, 10678.027, 339.935, 52808.435 23/09/15,15:43:12,00,09,1, 11.8,1,1, 15.246, 10678.023, 339.935, 52808.435 23/09/15,15:43:12,01,09,1, 11.8,1,1, 15.246, 10678.042, 339.927, 52808.425 23/09/15,15:43:12,02,09,1, 11.8,1,1, 15.246, 10678.047, 339.943, 52808.424 23/09/15,15:43:12,03,09,1, 11.8,1,1, 15.246, 10678.028, 339.955, 52808.397 23/09/15,15:43:12,04,09,1, 11.8,1,1, 15.246, 10678.040, 339.904, 52808.406 23/09/15,15:43:12,05,09,1, 11.8,1,1, 15.246, 10678.014, 339.937, 52808.416 23/09/15,15:43:12,06,09,1, 11.8,1,1, 15.246, 10678.035, 339.958, 52808.441 23/09/15,15:43:12,07,09,1, 11.8,1,1, 15.246, 10678.044, 339.927, 52808.411 23/09/15,15:43:12,08,09,1, 11.8,1,1, 15.246, 10678.003, 339.943, 52808.408 23/09/15,15:43:12,09,09,1, 11.8,1,1, 15.246, 10677.998, 339.946, 52808.401 23/09/15,15:43:12,10,09,1, 11.8,1,1, 15.246, 10678.015, 339.945, 52808.398 23/09/15,15:43:12,11,09,1, 11.8,1,1, 15.246, 10678.019, 339.953, 52808.409 23/09/15,15:43:12,12,09,1, 11.8,1,1, 15.246, 10678.017, 339.972, 52808.373 23/09/15,15:43:12,13,09,1, 11.8,1,1, 15.246, 10678.013, 339.974, 52808.395 23/09/15,15:43:12,14,09,1, 11.8,1,1, 15.246, 10678.006, 339.968, 52808.443 23/09/15,15:43:12,15,09,1, 11.8,1,1, 15.246, 10678.006, 339.977, 52808.419 23/09/15,15:43:12,16,09,1, 11.8,1,1, 15.246, 10678.011, 339.971, 52808.420 23/09/15,15:43:12,17,09,1, 11.8,1,1, 15.246, 10678.003, 339.981, 52808.434 23/09/15,15:43:12,18,09,1, 11.8,1,1, 15.246, 10678.000, 339.971, 52808.396 23/09/15,15:43:12,19,09,1, 11.8,1,1, 15.246, 10677.995, 339.979, 52808.401 23/09/15,15:43:13,00,09,1, 11.8,1,1, 15.250, 10677.990, 339.979, 52808.401 23/09/15,15:43:13,01,09,1, 11.8,1,1, 15.250, 10677.975, 339.984, 52808.427 23/09/15,15:43:13,02,09,1, 11.8,1,1, 15.250, 10677.985, 339.961, 52808.447 23/09/15,15:43:13,03,09,1, 11.8,1,1, 15.250, 10677.971, 339.965, 52808.421 23/09/15,15:43:13,04,09,1, 11.8,1,1, 15.250, 10677.995, 339.963, 52808.449 23/09/15,15:43:13,05,09,1, 11.8,1,1, 15.250, 10677.985, 339.970, 52808.387 23/09/15,15:43:13,06,09,1, 11.8,1,1, 15.250, 10677.995, 339.968, 52808.423 23/09/15,15:43:13,07,09,1, 11.8,1,1, 15.250, 10677.989, 339.940, 52808.398 23/09/15,15:43:13,08,09,1, 11.8,1,1, 15.250, 10677.991, 339.972, 52808.424 23/09/15,15:43:13,09,09,1, 11.8,1,1, 15.250, 10677.997, 339.961, 52808.434 23/09/15,15:43:13,10,09,1, 11.8,1,1, 15.250, 10677.995, 339.959, 52808.417 23/09/15,15:43:13,11,09,1, 11.8,1,1, 15.250, 10677.968, 339.972, 52808.380 23/09/15,15:43:13,12,09,1, 11.8,1,1, 15.250, 10677.983, 339.969, 52808.364 23/09/15,15:43:13,13,09,1, 11.8,1,1, 15.250, 10677.964, 339.972, 52808.347 23/09/15,15:43:13,14,09,1, 11.8,1,1, 15.250, 10678.000, 339.966, 52808.372 23/09/15,15:43:13,15,09,1, 11.8,1,1, 15.250, 10677.993, 339.973, 52808.402 23/09/15,15:43:13,16,09,1, 11.8,1,1, 15.250, 10677.947, 339.958, 52808.403 23/09/15,15:43:13,17,09,1, 11.8,1,1, 15.250, 10677.957, 339.975, 52808.397 23/09/15,15:43:13,18,09,1, 11.8,1,1, 15.250, 10677.964, 339.987, 52808.397 23/09/15,15:43:13,19,09,1, 11.8,1,1, 15.250, 10677.960, 339.977, 52808.370 23/09/15,15:43:14,00,08,1, 11.9,1,1, 15.253, 10677.956, 339.977, 52808.370 23/09/15,15:43:14,01,08,1, 11.9,1,1, 15.253, 10677.969, 339.974, 52808.371 23/09/15,15:43:14,02,08,1, 11.9,1,1, 15.253, 10677.948, 339.963, 52808.392 23/09/15,15:43:14,03,08,1, 11.9,1,1, 15.253, 10677.950, 339.970, 52808.340 23/09/15,15:43:14,04,08,1, 11.9,1,1, 15.253, 10677.946, 339.967, 52808.386 23/09/15,15:43:14,05,08,1, 11.9,1,1, 15.253, 10677.947, 339.963, 52808.372 23/09/15,15:43:14,06,08,1, 11.9,1,1, 15.253, 10677.952, 339.969, 52808.411 23/09/15,15:43:14,07,08,1, 11.9,1,1, 15.253, 10677.938, 339.973, 52808.367 23/09/15,15:43:14,08,08,1, 11.9,1,1, 15.253, 10677.939, 339.947, 52808.341 23/09/15,15:43:14,09,08,1, 11.9,1,1, 15.253, 10677.939, 339.971, 52808.386 23/09/15,15:43:14,10,08,1, 11.9,1,1, 15.253, 10677.957, 339.949, 52808.340 23/09/15,15:43:14,11,08,1, 11.9,1,1, 15.253, 10677.927, 339.943, 52808.356 23/09/15,15:43:14,12,08,1, 11.9,1,1, 15.253, 10677.923, 339.947, 52808.349 23/09/15,15:43:14,13,08,1, 11.9,1,1, 15.253, 10677.928, 339.970, 52808.365 23/09/15,15:43:14,14,08,1, 11.9,1,1, 15.253, 10677.898, 339.980, 52808.348 23/09/15,15:43:14,15,08,1, 11.9,1,1, 15.253, 10677.903, 339.984, 52808.355 23/09/15,15:43:14,16,08,1, 11.9,1,1, 15.253, 10677.920, 339.952, 52808.333 23/09/15,15:43:14,17,08,1, 11.9,1,1, 15.253, 10677.910, 339.978, 52808.334 23/09/15,15:43:14,18,08,1, 11.9,1,1, 15.253, 10677.908, 339.953, 52808.340 23/09/15,15:43:14,19,08,1, 11.9,1,1, 15.253, 10677.935, 339.962, 52808.323 23/09/15,15:43:15,00,08,1, 11.8,1,1, 15.248, 10677.931, 339.962, 52808.323 23/09/15,15:43:15,01,08,1, 11.8,1,1, 15.248, 10677.921, 339.958, 52808.333 23/09/15,15:43:15,02,08,1, 11.8,1,1, 15.248, 10677.922, 339.958, 52808.351 23/09/15,15:43:15,03,08,1, 11.8,1,1, 15.248, 10677.920, 339.952, 52808.343 23/09/15,15:43:15,04,08,1, 11.8,1,1, 15.248, 10677.887, 339.977, 52808.316 23/09/15,15:43:15,05,08,1, 11.8,1,1, 15.248, 10677.900, 339.954, 52808.300 23/09/15,15:43:15,06,08,1, 11.8,1,1, 15.248, 10677.912, 339.961, 52808.351 23/09/15,15:43:15,07,08,1, 11.8,1,1, 15.248, 10677.910, 339.936, 52808.296 23/09/15,15:43:15,08,08,1, 11.8,1,1, 15.248, 10677.901, 339.955, 52808.293 23/09/15,15:43:15,09,08,1, 11.8,1,1, 15.248, 10677.890, 339.943, 52808.316 23/09/15,15:43:15,10,08,1, 11.8,1,1, 15.248, 10677.918, 339.968, 52808.339 23/09/15,15:43:15,11,08,1, 11.8,1,1, 15.248, 10677.887, 339.953, 52808.343 23/09/15,15:43:15,12,08,1, 11.8,1,1, 15.248, 10677.876, 339.960, 52808.302 23/09/15,15:43:15,13,08,1, 11.8,1,1, 15.248, 10677.869, 339.952, 52808.343 23/09/15,15:43:15,14,08,1, 11.8,1,1, 15.248, 10677.914, 339.963, 52808.325 23/09/15,15:43:15,15,08,1, 11.8,1,1, 15.248, 10677.882, 339.950, 52808.289 23/09/15,15:43:15,16,08,1, 11.8,1,1, 15.248, 10677.866, 339.961, 52808.283 23/09/15,15:43:15,17,08,1, 11.8,1,1, 15.248, 10677.883, 339.950, 52808.294 23/09/15,15:43:15,18,08,1, 11.8,1,1, 15.248, 10677.877, 339.947, 52808.292 23/09/15,15:43:15,19,08,1, 11.8,1,1, 15.248, 10677.888, 339.962, 52808.314 23/09/15,15:43:16,00,08,1, 12.0,1,1, 15.249, 10677.881, 339.962, 52808.314 23/09/15,15:43:16,01,08,1, 12.0,1,1, 15.249, 10677.868, 339.944, 52808.257 23/09/15,15:43:16,02,08,1, 12.0,1,1, 15.249, 10677.855, 339.955, 52808.288 23/09/15,15:43:16,03,08,1, 12.0,1,1, 15.249, 10677.853, 339.960, 52808.283 23/09/15,15:43:16,04,08,1, 12.0,1,1, 15.249, 10677.878, 339.966, 52808.270 23/09/15,15:43:16,05,08,1, 12.0,1,1, 15.249, 10677.894, 339.969, 52808.306 23/09/15,15:43:16,06,08,1, 12.0,1,1, 15.249, 10677.815, 339.978, 52808.292 23/09/15,15:43:16,07,08,1, 12.0,1,1, 15.249, 10677.843, 340.002, 52808.282 23/09/15,15:43:16,08,08,1, 12.0,1,1, 15.249, 10677.833, 340.004, 52808.278 23/09/15,15:43:16,09,08,1, 12.0,1,1, 15.249, 10677.858, 339.978, 52808.236 23/09/15,15:43:16,10,08,1, 12.0,1,1, 15.249, 10677.831, 340.000, 52808.268 23/09/15,15:43:16,11,08,1, 12.0,1,1, 15.249, 10677.838, 340.024, 52808.280 23/09/15,15:43:16,12,08,1, 12.0,1,1, 15.249, 10677.830, 340.005, 52808.274 23/09/15,15:43:16,13,08,1, 12.0,1,1, 15.249, 10677.836, 340.000, 52808.256 23/09/15,15:43:16,14,08,1, 12.0,1,1, 15.249, 10677.841, 340.002, 52808.277 23/09/15,15:43:16,15,08,1, 12.0,1,1, 15.249, 10677.841, 339.985, 52808.260 23/09/15,15:43:16,16,08,1, 12.0,1,1, 15.249, 10677.824, 340.009, 52808.250 23/09/15,15:43:16,17,08,1, 12.0,1,1, 15.249, 10677.841, 339.988, 52808.271 23/09/15,15:43:16,18,08,1, 12.0,1,1, 15.249, 10677.815, 340.004, 52808.244 23/09/15,15:43:16,19,08,1, 12.0,1,1, 15.249, 10677.836, 340.004, 52808.255 23/09/15,15:43:17,00,08,1, 11.9,1,1, 15.250, 10677.831, 340.004, 52808.255 23/09/15,15:43:17,01,08,1, 11.9,1,1, 15.250, 10677.822, 339.997, 52808.221 23/09/15,15:43:17,02,08,1, 11.9,1,1, 15.250, 10677.829, 339.997, 52808.254 23/09/15,15:43:17,03,08,1, 11.9,1,1, 15.250, 10677.797, 339.988, 52808.250 23/09/15,15:43:17,04,08,1, 11.9,1,1, 15.250, 10677.827, 340.001, 52808.234 23/09/15,15:43:17,05,08,1, 11.9,1,1, 15.250, 10677.798, 339.993, 52808.242 23/09/15,15:43:17,06,08,1, 11.9,1,1, 15.250, 10677.805, 339.994, 52808.240 23/09/15,15:43:17,07,08,1, 11.9,1,1, 15.250, 10677.824, 340.011, 52808.247 23/09/15,15:43:17,08,08,1, 11.9,1,1, 15.250, 10677.801, 340.027, 52808.246 23/09/15,15:43:17,09,08,1, 11.9,1,1, 15.250, 10677.784, 340.024, 52808.230 23/09/15,15:43:17,10,08,1, 11.9,1,1, 15.250, 10677.801, 339.999, 52808.252 23/09/15,15:43:17,11,08,1, 11.9,1,1, 15.250, 10677.778, 340.007, 52808.208 23/09/15,15:43:17,12,08,1, 11.9,1,1, 15.250, 10677.778, 340.029, 52808.237 23/09/15,15:43:17,13,08,1, 11.9,1,1, 15.250, 10677.771, 340.008, 52808.234 23/09/15,15:43:17,14,08,1, 11.9,1,1, 15.250, 10677.779, 339.996, 52808.233 23/09/15,15:43:17,15,08,1, 11.9,1,1, 15.250, 10677.803, 340.016, 52808.244 23/09/15,15:43:17,16,08,1, 11.9,1,1, 15.250, 10677.761, 339.978, 52808.216 23/09/15,15:43:17,17,08,1, 11.9,1,1, 15.250, 10677.785, 339.998, 52808.243 23/09/15,15:43:17,18,08,1, 11.9,1,1, 15.250, 10677.791, 340.002, 52808.266 23/09/15,15:43:17,19,08,1, 11.9,1,1, 15.250, 10677.795, 339.996, 52808.228 23/09/15,15:43:18,00,09,1, 11.9,1,1, 15.254, 10677.789, 339.996, 52808.228 23/09/15,15:43:18,01,09,1, 11.9,1,1, 15.254, 10677.787, 340.010, 52808.264 23/09/15,15:43:18,02,09,1, 11.9,1,1, 15.254, 10677.762, 340.005, 52808.207 23/09/15,15:43:18,03,09,1, 11.9,1,1, 15.254, 10677.763, 339.988, 52808.139 23/09/15,15:43:18,04,09,1, 11.9,1,1, 15.254, 10677.768, 340.009, 52808.214 23/09/15,15:43:18,05,09,1, 11.9,1,1, 15.254, 10677.757, 340.006, 52808.223 23/09/15,15:43:18,06,09,1, 11.9,1,1, 15.254, 10677.749, 340.002, 52808.232 23/09/15,15:43:18,07,09,1, 11.9,1,1, 15.254, 10677.754, 340.006, 52808.213 23/09/15,15:43:18,08,09,1, 11.9,1,1, 15.254, 10677.736, 340.022, 52808.176 23/09/15,15:43:18,09,09,1, 11.9,1,1, 15.254, 10677.760, 340.015, 52808.197 23/09/15,15:43:18,10,09,1, 11.9,1,1, 15.254, 10677.763, 340.027, 52808.209 23/09/15,15:43:18,11,09,1, 11.9,1,1, 15.254, 10677.752, 340.004, 52808.192 23/09/15,15:43:18,12,09,1, 11.9,1,1, 15.254, 10677.725, 340.014, 52808.206 23/09/15,15:43:18,13,09,1, 11.9,1,1, 15.254, 10677.730, 340.006, 52808.203 23/09/15,15:43:18,14,09,1, 11.9,1,1, 15.254, 10677.737, 340.019, 52808.240 23/09/15,15:43:18,15,09,1, 11.9,1,1, 15.254, 10677.752, 340.013, 52808.206 23/09/15,15:43:18,16,09,1, 11.9,1,1, 15.254, 10677.736, 340.005, 52808.207 23/09/15,15:43:18,17,09,1, 11.9,1,1, 15.254, 10677.724, 340.018, 52808.173 23/09/15,15:43:18,18,09,1, 11.9,1,1, 15.254, 10677.724, 340.022, 52808.201 23/09/15,15:43:18,19,09,1, 11.9,1,1, 15.254, 10677.733, 340.010, 52808.215 23/09/15,15:43:19,00,09,1, 11.8,1,1, 15.250, 10677.731, 340.010, 52808.215 23/09/15,15:43:19,01,09,1, 11.8,1,1, 15.250, 10677.707, 340.028, 52808.156 23/09/15,15:43:19,02,09,1, 11.8,1,1, 15.250, 10677.713, 340.031, 52808.196 23/09/15,15:43:19,03,09,1, 11.8,1,1, 15.250, 10677.705, 340.017, 52808.156 23/09/15,15:43:19,04,09,1, 11.8,1,1, 15.250, 10677.693, 340.027, 52808.140 23/09/15,15:43:19,05,09,1, 11.8,1,1, 15.250, 10677.718, 340.013, 52808.150 23/09/15,15:43:19,06,09,1, 11.8,1,1, 15.250, 10677.717, 340.018, 52808.167 23/09/15,15:43:19,07,09,1, 11.8,1,1, 15.250, 10677.686, 340.039, 52808.171 23/09/15,15:43:19,08,09,1, 11.8,1,1, 15.250, 10677.716, 340.033, 52808.212 23/09/15,15:43:19,09,09,1, 11.8,1,1, 15.250, 10677.707, 340.003, 52808.162 23/09/15,15:43:19,10,09,1, 11.8,1,1, 15.250, 10677.720, 340.021, 52808.153 23/09/15,15:43:19,11,09,1, 11.8,1,1, 15.250, 10677.728, 340.027, 52808.162 23/09/15,15:43:19,12,09,1, 11.8,1,1, 15.250, 10677.684, 340.006, 52808.171 23/09/15,15:43:19,13,09,1, 11.8,1,1, 15.250, 10677.688, 340.010, 52808.169 23/09/15,15:43:19,14,09,1, 11.8,1,1, 15.250, 10677.709, 340.017, 52808.159 23/09/15,15:43:19,15,09,1, 11.8,1,1, 15.250, 10677.693, 340.033, 52808.144 23/09/15,15:43:19,16,09,1, 11.8,1,1, 15.250, 10677.690, 340.022, 52808.125 23/09/15,15:43:19,17,09,1, 11.8,1,1, 15.250, 10677.675, 340.053, 52808.125 23/09/15,15:43:19,18,09,1, 11.8,1,1, 15.250, 10677.684, 340.031, 52808.163 23/09/15,15:43:19,19,09,1, 11.8,1,1, 15.250, 10677.696, 340.024, 52808.128 23/09/15,15:43:20,00,10,1, 11.9,1,1, 15.253, 10677.689, 340.024, 52808.128 23/09/15,15:43:20,01,10,1, 11.9,1,1, 15.253, 10677.691, 340.028, 52808.173 23/09/15,15:43:20,02,10,1, 11.9,1,1, 15.253, 10677.683, 340.042, 52808.173 23/09/15,15:43:20,03,10,1, 11.9,1,1, 15.253, 10677.665, 340.050, 52808.161 23/09/15,15:43:20,04,10,1, 11.9,1,1, 15.253, 10677.676, 340.029, 52808.142 23/09/15,15:43:20,05,10,1, 11.9,1,1, 15.253, 10677.680, 340.047, 52808.122 23/09/15,15:43:20,06,10,1, 11.9,1,1, 15.253, 10677.652, 340.042, 52808.126 23/09/15,15:43:20,07,10,1, 11.9,1,1, 15.253, 10677.654, 340.046, 52808.134 23/09/15,15:43:20,08,10,1, 11.9,1,1, 15.253, 10677.672, 340.035, 52808.133 23/09/15,15:43:20,09,10,1, 11.9,1,1, 15.253, 10677.666, 340.051, 52808.094 23/09/15,15:43:20,10,10,1, 11.9,1,1, 15.253, 10677.679, 340.040, 52808.134 23/09/15,15:43:20,11,10,1, 11.9,1,1, 15.253, 10677.667, 340.049, 52808.142 23/09/15,15:43:20,12,10,1, 11.9,1,1, 15.253, 10677.671, 340.030, 52808.095 23/09/15,15:43:20,13,10,1, 11.9,1,1, 15.253, 10677.651, 340.045, 52808.166 23/09/15,15:43:20,14,10,1, 11.9,1,1, 15.253, 10677.672, 340.053, 52808.150 23/09/15,15:43:20,15,10,1, 11.9,1,1, 15.253, 10677.673, 340.043, 52808.090 23/09/15,15:43:20,16,10,1, 11.9,1,1, 15.253, 10677.648, 340.072, 52808.131 23/09/15,15:43:20,17,10,1, 11.9,1,1, 15.253, 10677.651, 340.041, 52808.135 23/09/15,15:43:20,18,10,1, 11.9,1,1, 15.253, 10677.684, 340.009, 52808.123 23/09/15,15:43:20,19,10,1, 11.9,1,1, 15.253, 10677.659, 340.027, 52808.117 23/09/15,15:43:21,00,10,1, 11.9,1,1, 15.249, 10677.656, 340.027, 52808.117 23/09/15,15:43:21,01,10,1, 11.9,1,1, 15.249, 10677.646, 340.020, 52808.082 23/09/15,15:43:21,02,10,1, 11.9,1,1, 15.249, 10677.625, 340.055, 52808.087 23/09/15,15:43:21,03,10,1, 11.9,1,1, 15.249, 10677.652, 340.036, 52808.096 23/09/15,15:43:21,04,10,1, 11.9,1,1, 15.249, 10677.643, 340.006, 52808.074 23/09/15,15:43:21,05,10,1, 11.9,1,1, 15.249, 10677.623, 340.050, 52808.078 23/09/15,15:43:21,06,10,1, 11.9,1,1, 15.249, 10677.615, 340.025, 52808.037 23/09/15,15:43:21,07,10,1, 11.9,1,1, 15.249, 10677.626, 340.024, 52808.052 23/09/15,15:43:21,08,10,1, 11.9,1,1, 15.249, 10677.640, 340.011, 52808.091 23/09/15,15:43:21,09,10,1, 11.9,1,1, 15.249, 10677.620, 340.044, 52808.061 23/09/15,15:43:21,10,10,1, 11.9,1,1, 15.249, 10677.630, 340.035, 52808.061 23/09/15,15:43:21,11,10,1, 11.9,1,1, 15.249, 10677.619, 340.025, 52808.097 23/09/15,15:43:21,12,10,1, 11.9,1,1, 15.249, 10677.640, 340.034, 52808.054 23/09/15,15:43:21,13,10,1, 11.9,1,1, 15.249, 10677.609, 340.030, 52808.096 23/09/15,15:43:21,14,10,1, 11.9,1,1, 15.249, 10677.601, 340.015, 52808.082 23/09/15,15:43:21,15,10,1, 11.9,1,1, 15.249, 10677.599, 340.044, 52808.045 23/09/15,15:43:21,16,10,1, 11.9,1,1, 15.249, 10677.611, 340.021, 52808.044 23/09/15,15:43:21,17,10,1, 11.9,1,1, 15.249, 10677.591, 340.038, 52808.024 23/09/15,15:43:21,18,10,1, 11.9,1,1, 15.249, 10677.611, 340.038, 52808.049 23/09/15,15:43:21,19,10,1, 11.9,1,1, 15.249, 10677.607, 340.025, 52808.036 23/09/15,15:43:22,00,10,1, 11.9,1,1, 15.250, 10677.606, 340.025, 52808.036 23/09/15,15:43:22,01,10,1, 11.9,1,1, 15.250, 10677.580, 340.020, 52808.008 23/09/15,15:43:22,02,10,1, 11.9,1,1, 15.250, 10677.581, 340.033, 52808.051 23/09/15,15:43:22,03,10,1, 11.9,1,1, 15.250, 10677.608, 340.022, 52808.034 23/09/15,15:43:22,04,10,1, 11.9,1,1, 15.250, 10677.592, 340.005, 52808.070 23/09/15,15:43:22,05,10,1, 11.9,1,1, 15.250, 10677.565, 340.016, 52808.021 23/09/15,15:43:22,06,10,1, 11.9,1,1, 15.250, 10677.562, 340.020, 52808.026 23/09/15,15:43:22,07,10,1, 11.9,1,1, 15.250, 10677.577, 340.023, 52808.008 23/09/15,15:43:22,08,10,1, 11.9,1,1, 15.250, 10677.582, 340.044, 52808.066 23/09/15,15:43:22,09,10,1, 11.9,1,1, 15.250, 10677.547, 340.018, 52808.030 23/09/15,15:43:22,10,10,1, 11.9,1,1, 15.250, 10677.559, 340.023, 52808.035 23/09/15,15:43:22,11,10,1, 11.9,1,1, 15.250, 10677.576, 340.037, 52808.062 23/09/15,15:43:22,12,10,1, 11.9,1,1, 15.250, 10677.558, 340.045, 52808.038 23/09/15,15:43:22,13,10,1, 11.9,1,1, 15.250, 10677.555, 340.035, 52808.007 23/09/15,15:43:22,14,10,1, 11.9,1,1, 15.250, 10677.564, 340.027, 52808.003 23/09/15,15:43:22,15,10,1, 11.9,1,1, 15.250, 10677.556, 340.037, 52808.028 23/09/15,15:43:22,16,10,1, 11.9,1,1, 15.250, 10677.569, 340.008, 52808.021 23/09/15,15:43:22,17,10,1, 11.9,1,1, 15.250, 10677.537, 340.036, 52808.017 23/09/15,15:43:22,18,10,1, 11.9,1,1, 15.250, 10677.538, 340.024, 52807.978 23/09/15,15:43:22,19,10,1, 11.9,1,1, 15.250, 10677.549, 340.031, 52808.031 23/09/15,15:43:23,00,09,1, 11.9,1,1, 15.250, 10677.547, 340.031, 52808.031 23/09/15,15:43:23,01,09,1, 11.9,1,1, 15.250, 10677.524, 340.014, 52808.008 23/09/15,15:43:23,02,09,1, 11.9,1,1, 15.250, 10677.545, 340.021, 52808.020 23/09/15,15:43:23,03,09,1, 11.9,1,1, 15.250, 10677.538, 340.005, 52808.022 23/09/15,15:43:23,04,09,1, 11.9,1,1, 15.250, 10677.529, 340.019, 52808.000 23/09/15,15:43:23,05,09,1, 11.9,1,1, 15.250, 10677.530, 339.989, 52807.986 23/09/15,15:43:23,06,09,1, 11.9,1,1, 15.250, 10677.541, 339.998, 52808.029 23/09/15,15:43:23,07,09,1, 11.9,1,1, 15.250, 10677.520, 339.986, 52807.964 23/09/15,15:43:23,08,09,1, 11.9,1,1, 15.250, 10677.512, 340.001, 52807.995 23/09/15,15:43:23,09,09,1, 11.9,1,1, 15.250, 10677.497, 340.012, 52807.982 23/09/15,15:43:23,10,09,1, 11.9,1,1, 15.250, 10677.495, 340.013, 52807.985 23/09/15,15:43:23,11,09,1, 11.9,1,1, 15.250, 10677.522, 340.028, 52807.988 23/09/15,15:43:23,12,09,1, 11.9,1,1, 15.250, 10677.521, 339.993, 52807.984 23/09/15,15:43:23,13,09,1, 11.9,1,1, 15.250, 10677.502, 340.020, 52808.000 23/09/15,15:43:23,14,09,1, 11.9,1,1, 15.250, 10677.515, 340.014, 52807.986 23/09/15,15:43:23,15,09,1, 11.9,1,1, 15.250, 10677.506, 340.020, 52807.949 23/09/15,15:43:23,16,09,1, 11.9,1,1, 15.250, 10677.479, 339.992, 52807.966 23/09/15,15:43:23,17,09,1, 11.9,1,1, 15.250, 10677.490, 340.002, 52807.956 23/09/15,15:43:23,18,09,1, 11.9,1,1, 15.250, 10677.505, 339.993, 52808.019 23/09/15,15:43:23,19,09,1, 11.9,1,1, 15.250, 10677.458, 340.009, 52808.038 23/09/15,15:43:24,00,09,1, 11.9,1,1, 15.253, 10677.456, 340.009, 52808.038 23/09/15,15:43:24,01,09,1, 11.9,1,1, 15.253, 10677.496, 340.010, 52807.981 23/09/15,15:43:24,02,09,1, 11.9,1,1, 15.253, 10677.467, 340.046, 52807.997 23/09/15,15:43:24,03,09,1, 11.9,1,1, 15.253, 10677.491, 340.029, 52807.994 23/09/15,15:43:24,04,09,1, 11.9,1,1, 15.253, 10677.481, 340.032, 52807.941 23/09/15,15:43:24,05,09,1, 11.9,1,1, 15.253, 10677.484, 340.025, 52807.968 23/09/15,15:43:24,06,09,1, 11.9,1,1, 15.253, 10677.468, 340.004, 52807.991 23/09/15,15:43:24,07,09,1, 11.9,1,1, 15.253, 10677.458, 340.012, 52807.985 23/09/15,15:43:24,08,09,1, 11.9,1,1, 15.253, 10677.461, 340.008, 52807.970 23/09/15,15:43:24,09,09,1, 11.9,1,1, 15.253, 10677.451, 339.998, 52807.972 23/09/15,15:43:24,10,09,1, 11.9,1,1, 15.253, 10677.481, 340.011, 52807.955 23/09/15,15:43:24,11,09,1, 11.9,1,1, 15.253, 10677.470, 340.029, 52807.955 23/09/15,15:43:24,12,09,1, 11.9,1,1, 15.253, 10677.449, 339.999, 52807.931 23/09/15,15:43:24,13,09,1, 11.9,1,1, 15.253, 10677.487, 339.986, 52807.934 23/09/15,15:43:24,14,09,1, 11.9,1,1, 15.253, 10677.441, 340.033, 52807.917 23/09/15,15:43:24,15,09,1, 11.9,1,1, 15.253, 10677.435, 340.028, 52807.912 23/09/15,15:43:24,16,09,1, 11.9,1,1, 15.253, 10677.456, 339.986, 52807.900 23/09/15,15:43:24,17,09,1, 11.9,1,1, 15.253, 10677.445, 340.012, 52807.937 23/09/15,15:43:24,18,09,1, 11.9,1,1, 15.253, 10677.430, 340.007, 52807.922 23/09/15,15:43:24,19,09,1, 11.9,1,1, 15.253, 10677.414, 340.002, 52807.928 23/09/15,15:43:25,00,10,1, 11.8,1,1, 15.252, 10677.406, 340.002, 52807.928 23/09/15,15:43:25,01,10,1, 11.8,1,1, 15.252, 10677.421, 340.021, 52807.894 23/09/15,15:43:25,02,10,1, 11.8,1,1, 15.252, 10677.414, 340.005, 52807.911 23/09/15,15:43:25,03,10,1, 11.8,1,1, 15.252, 10677.405, 340.029, 52807.910 23/09/15,15:43:25,04,10,1, 11.8,1,1, 15.252, 10677.400, 339.991, 52807.922 23/09/15,15:43:25,05,10,1, 11.8,1,1, 15.252, 10677.417, 340.015, 52807.900 23/09/15,15:43:25,06,10,1, 11.8,1,1, 15.252, 10677.410, 339.995, 52807.931 23/09/15,15:43:25,07,10,1, 11.8,1,1, 15.252, 10677.405, 340.003, 52807.880 23/09/15,15:43:25,08,10,1, 11.8,1,1, 15.252, 10677.410, 340.019, 52807.908 23/09/15,15:43:25,09,10,1, 11.8,1,1, 15.252, 10677.401, 340.014, 52807.882 23/09/15,15:43:25,10,10,1, 11.8,1,1, 15.252, 10677.402, 340.008, 52807.873 23/09/15,15:43:25,11,10,1, 11.8,1,1, 15.252, 10677.376, 340.005, 52807.900 23/09/15,15:43:25,12,10,1, 11.8,1,1, 15.252, 10677.377, 340.032, 52807.871 23/09/15,15:43:25,13,10,1, 11.8,1,1, 15.252, 10677.388, 340.014, 52807.858 23/09/15,15:43:25,14,10,1, 11.8,1,1, 15.252, 10677.377, 340.029, 52807.879 23/09/15,15:43:25,15,10,1, 11.8,1,1, 15.252, 10677.358, 340.019, 52807.847 23/09/15,15:43:25,16,10,1, 11.8,1,1, 15.252, 10677.346, 340.042, 52807.861 23/09/15,15:43:25,17,10,1, 11.8,1,1, 15.252, 10677.360, 340.025, 52807.900 23/09/15,15:43:25,18,10,1, 11.8,1,1, 15.252, 10677.357, 340.014, 52807.851 23/09/15,15:43:25,19,10,1, 11.8,1,1, 15.252, 10677.351, 340.027, 52807.865 23/09/15,15:43:26,00,10,1, 11.9,1,1, 15.250, 10677.347, 340.027, 52807.865 23/09/15,15:43:26,01,10,1, 11.9,1,1, 15.250, 10677.366, 340.003, 52807.851 23/09/15,15:43:26,02,10,1, 11.9,1,1, 15.250, 10677.367, 340.006, 52807.867 23/09/15,15:43:26,03,10,1, 11.9,1,1, 15.250, 10677.380, 340.005, 52807.871 23/09/15,15:43:26,04,10,1, 11.9,1,1, 15.250, 10677.377, 340.009, 52807.883 23/09/15,15:43:26,05,10,1, 11.9,1,1, 15.250, 10677.334, 340.007, 52807.897 23/09/15,15:43:26,06,10,1, 11.9,1,1, 15.250, 10677.337, 340.019, 52807.863 23/09/15,15:43:26,07,10,1, 11.9,1,1, 15.250, 10677.338, 340.003, 52807.839 23/09/15,15:43:26,08,10,1, 11.9,1,1, 15.250, 10677.341, 340.018, 52807.863 23/09/15,15:43:26,09,10,1, 11.9,1,1, 15.250, 10677.322, 340.010, 52807.859 23/09/15,15:43:26,10,10,1, 11.9,1,1, 15.250, 10677.336, 339.989, 52807.826 23/09/15,15:43:26,11,10,1, 11.9,1,1, 15.250, 10677.336, 339.998, 52807.845 23/09/15,15:43:26,12,10,1, 11.9,1,1, 15.250, 10677.336, 340.000, 52807.803 23/09/15,15:43:26,13,10,1, 11.9,1,1, 15.250, 10677.348, 340.012, 52807.843 23/09/15,15:43:26,14,10,1, 11.9,1,1, 15.250, 10677.311, 339.998, 52807.831 23/09/15,15:43:26,15,10,1, 11.9,1,1, 15.250, 10677.326, 340.028, 52807.809 23/09/15,15:43:26,16,10,1, 11.9,1,1, 15.250, 10677.309, 340.028, 52807.816 23/09/15,15:43:26,17,10,1, 11.9,1,1, 15.250, 10677.302, 340.037, 52807.814 23/09/15,15:43:26,18,10,1, 11.9,1,1, 15.250, 10677.312, 340.026, 52807.818 23/09/15,15:43:26,19,10,1, 11.9,1,1, 15.250, 10677.299, 340.023, 52807.800 23/09/15,15:43:27,00,10,1, 11.9,1,1, 15.253, 10677.297, 340.023, 52807.800 23/09/15,15:43:27,01,10,1, 11.9,1,1, 15.253, 10677.291, 340.004, 52807.798 23/09/15,15:43:27,02,10,1, 11.9,1,1, 15.253, 10677.253, 340.030, 52807.799 23/09/15,15:43:27,03,10,1, 11.9,1,1, 15.253, 10677.265, 340.030, 52807.807 23/09/15,15:43:27,04,10,1, 11.9,1,1, 15.253, 10677.273, 340.017, 52807.828 23/09/15,15:43:27,05,10,1, 11.9,1,1, 15.253, 10677.272, 340.034, 52807.852 23/09/15,15:43:27,06,10,1, 11.9,1,1, 15.253, 10677.299, 340.049, 52807.838 23/09/15,15:43:27,07,10,1, 11.9,1,1, 15.253, 10677.282, 340.032, 52807.806 23/09/15,15:43:27,08,10,1, 11.9,1,1, 15.253, 10677.277, 340.030, 52807.773 23/09/15,15:43:27,09,10,1, 11.9,1,1, 15.253, 10677.282, 340.028, 52807.792 23/09/15,15:43:27,10,10,1, 11.9,1,1, 15.253, 10677.261, 340.017, 52807.786 23/09/15,15:43:27,11,10,1, 11.9,1,1, 15.253, 10677.262, 340.034, 52807.789 23/09/15,15:43:27,12,10,1, 11.9,1,1, 15.253, 10677.243, 340.045, 52807.784 23/09/15,15:43:27,13,10,1, 11.9,1,1, 15.253, 10677.257, 340.035, 52807.799 23/09/15,15:43:27,14,10,1, 11.9,1,1, 15.253, 10677.249, 340.041, 52807.761 23/09/15,15:43:27,15,10,1, 11.9,1,1, 15.253, 10677.272, 340.056, 52807.780 23/09/15,15:43:27,16,10,1, 11.9,1,1, 15.253, 10677.248, 340.016, 52807.760 23/09/15,15:43:27,17,10,1, 11.9,1,1, 15.253, 10677.223, 340.027, 52807.894 23/09/15,15:43:27,18,10,1, 11.9,1,1, 15.253, 10677.243, 340.022, 52807.803 23/09/15,15:43:27,19,10,1, 11.9,1,1, 15.253, 10677.224, 340.047, 52807.814 23/09/15,15:43:28,00,10,1, 11.9,1,1, 15.252, 10677.222, 340.047, 52807.814 23/09/15,15:43:28,01,10,1, 11.9,1,1, 15.252, 10677.224, 340.016, 52807.776 23/09/15,15:43:28,02,10,1, 11.9,1,1, 15.252, 10677.207, 340.048, 52807.767 23/09/15,15:43:28,03,10,1, 11.9,1,1, 15.252, 10677.199, 340.032, 52807.757 23/09/15,15:43:28,04,10,1, 11.9,1,1, 15.252, 10677.207, 340.021, 52807.747 23/09/15,15:43:28,05,10,1, 11.9,1,1, 15.252, 10677.207, 340.041, 52807.753 23/09/15,15:43:28,06,10,1, 11.9,1,1, 15.252, 10677.217, 340.024, 52807.766 23/09/15,15:43:28,07,10,1, 11.9,1,1, 15.252, 10677.186, 340.010, 52807.754 23/09/15,15:43:28,08,10,1, 11.9,1,1, 15.252, 10677.196, 340.019, 52807.764 23/09/15,15:43:28,09,10,1, 11.9,1,1, 15.252, 10677.176, 340.016, 52807.737 23/09/15,15:43:28,10,10,1, 11.9,1,1, 15.252, 10677.157, 340.006, 52807.737 23/09/15,15:43:28,11,10,1, 11.9,1,1, 15.252, 10677.165, 340.015, 52807.746 23/09/15,15:43:28,12,10,1, 11.9,1,1, 15.252, 10677.155, 340.016, 52807.722 23/09/15,15:43:28,13,10,1, 11.9,1,1, 15.252, 10677.175, 340.031, 52807.727 23/09/15,15:43:28,14,10,1, 11.9,1,1, 15.252, 10677.137, 340.009, 52807.733 23/09/15,15:43:28,15,10,1, 11.9,1,1, 15.252, 10677.149, 340.020, 52807.757 23/09/15,15:43:28,16,10,1, 11.9,1,1, 15.252, 10677.162, 340.012, 52807.719 23/09/15,15:43:28,17,10,1, 11.9,1,1, 15.252, 10677.142, 340.008, 52807.717 23/09/15,15:43:28,18,10,1, 11.9,1,1, 15.252, 10677.133, 340.015, 52807.676 23/09/15,15:43:28,19,10,1, 11.9,1,1, 15.252, 10677.122, 340.015, 52807.714 23/09/15,15:43:29,00,09,1, 11.8,1,1, 15.250, 10677.122, 340.015, 52807.714 23/09/15,15:43:29,01,09,1, 11.8,1,1, 15.250, 10677.128, 339.997, 52807.692 23/09/15,15:43:29,02,09,1, 11.8,1,1, 15.250, 10677.123, 340.010, 52807.719 23/09/15,15:43:29,03,09,1, 11.8,1,1, 15.250, 10677.133, 340.019, 52807.713 23/09/15,15:43:29,04,09,1, 11.8,1,1, 15.250, 10677.102, 340.010, 52807.733 23/09/15,15:43:29,05,09,1, 11.8,1,1, 15.250, 10677.138, 340.013, 52807.757 23/09/15,15:43:29,06,09,1, 11.8,1,1, 15.250, 10677.129, 340.012, 52807.676 23/09/15,15:43:29,07,09,1, 11.8,1,1, 15.250, 10677.157, 339.999, 52807.673 23/09/15,15:43:29,08,09,1, 11.8,1,1, 15.250, 10677.127, 339.993, 52807.636 23/09/15,15:43:29,09,09,1, 11.8,1,1, 15.250, 10677.101, 340.005, 52807.658 23/09/15,15:43:29,10,09,1, 11.8,1,1, 15.250, 10677.102, 340.018, 52807.668 23/09/15,15:43:29,11,09,1, 11.8,1,1, 15.250, 10677.097, 340.011, 52807.689 23/09/15,15:43:29,12,09,1, 11.8,1,1, 15.250, 10677.089, 340.015, 52807.698 23/09/15,15:43:29,13,09,1, 11.8,1,1, 15.250, 10677.096, 340.008, 52807.674 23/09/15,15:43:29,14,09,1, 11.8,1,1, 15.250, 10677.066, 339.997, 52807.685 23/09/15,15:43:29,15,09,1, 11.8,1,1, 15.250, 10677.093, 339.996, 52807.646 23/09/15,15:43:29,16,09,1, 11.8,1,1, 15.250, 10677.078, 340.001, 52807.642 23/09/15,15:43:29,17,09,1, 11.8,1,1, 15.250, 10677.071, 339.991, 52807.648 23/09/15,15:43:29,18,09,1, 11.8,1,1, 15.250, 10677.065, 340.029, 52807.650 23/09/15,15:43:29,19,09,1, 11.8,1,1, 15.250, 10677.072, 340.001, 52807.645 23/09/15,15:43:30,00,09,1, 11.8,1,1, 15.255, 10677.072, 340.001, 52807.645 23/09/15,15:43:30,01,09,1, 11.8,1,1, 15.255, 10677.062, 340.003, 52807.660 23/09/15,15:43:30,02,09,1, 11.8,1,1, 15.255, 10677.061, 340.021, 52807.629 23/09/15,15:43:30,03,09,1, 11.8,1,1, 15.255, 10677.054, 339.997, 52807.643 23/09/15,15:43:30,04,09,1, 11.8,1,1, 15.255, 10677.049, 339.993, 52807.645 23/09/15,15:43:30,05,09,1, 11.8,1,1, 15.255, 10677.030, 340.027, 52807.632 23/09/15,15:43:30,06,09,1, 11.8,1,1, 15.255, 10677.046, 340.017, 52807.630 23/09/15,15:43:30,07,09,1, 11.8,1,1, 15.255, 10677.049, 339.993, 52807.618 23/09/15,15:43:30,08,09,1, 11.8,1,1, 15.255, 10677.048, 340.010, 52807.632 23/09/15,15:43:30,09,09,1, 11.8,1,1, 15.255, 10677.043, 339.990, 52807.647 23/09/15,15:43:30,10,09,1, 11.8,1,1, 15.255, 10677.026, 339.999, 52807.598 23/09/15,15:43:30,11,09,1, 11.8,1,1, 15.255, 10677.021, 340.000, 52807.660 23/09/15,15:43:30,12,09,1, 11.8,1,1, 15.255, 10677.057, 339.994, 52807.615 23/09/15,15:43:30,13,09,1, 11.8,1,1, 15.255, 10677.017, 340.000, 52807.615 23/09/15,15:43:30,14,09,1, 11.8,1,1, 15.255, 10677.028, 339.996, 52807.622 23/09/15,15:43:30,15,09,1, 11.8,1,1, 15.255, 10677.024, 339.983, 52807.608 23/09/15,15:43:30,16,09,1, 11.8,1,1, 15.255, 10677.017, 339.995, 52807.631 23/09/15,15:43:30,17,09,1, 11.8,1,1, 15.255, 10677.018, 339.983, 52807.575 23/09/15,15:43:30,18,09,1, 11.8,1,1, 15.255, 10676.970, 339.998, 52807.588 23/09/15,15:43:30,19,09,1, 11.8,1,1, 15.255, 10676.990, 340.000, 52807.568 23/09/15,15:43:31,00,09,1, 11.9,1,1, 15.250, 10676.988, 340.000, 52807.568 23/09/15,15:43:31,01,09,1, 11.9,1,1, 15.250, 10676.993, 340.012, 52807.571 23/09/15,15:43:31,02,09,1, 11.9,1,1, 15.250, 10676.991, 339.989, 52807.577 23/09/15,15:43:31,03,09,1, 11.9,1,1, 15.250, 10676.962, 339.999, 52807.563 23/09/15,15:43:31,04,09,1, 11.9,1,1, 15.250, 10677.002, 339.982, 52807.571 23/09/15,15:43:31,05,09,1, 11.9,1,1, 15.250, 10676.991, 339.989, 52807.585 23/09/15,15:43:31,06,09,1, 11.9,1,1, 15.250, 10676.952, 339.981, 52807.560 23/09/15,15:43:31,07,09,1, 11.9,1,1, 15.250, 10676.944, 339.988, 52807.565 23/09/15,15:43:31,08,09,1, 11.9,1,1, 15.250, 10676.970, 340.005, 52807.551 23/09/15,15:43:31,09,09,1, 11.9,1,1, 15.250, 10676.954, 340.003, 52807.543 23/09/15,15:43:31,10,09,1, 11.9,1,1, 15.250, 10676.943, 339.993, 52807.506 23/09/15,15:43:31,11,09,1, 11.9,1,1, 15.250, 10676.944, 339.991, 52807.531 23/09/15,15:43:31,12,09,1, 11.9,1,1, 15.250, 10676.950, 340.001, 52807.532 23/09/15,15:43:31,13,09,1, 11.9,1,1, 15.250, 10676.937, 339.981, 52807.519 23/09/15,15:43:31,14,09,1, 11.9,1,1, 15.250, 10676.953, 339.982, 52807.580 23/09/15,15:43:31,15,09,1, 11.9,1,1, 15.250, 10676.925, 339.977, 52807.528 23/09/15,15:43:31,16,09,1, 11.9,1,1, 15.250, 10676.923, 339.997, 52807.496 23/09/15,15:43:31,17,09,1, 11.9,1,1, 15.250, 10676.934, 339.980, 52807.528 23/09/15,15:43:31,18,09,1, 11.9,1,1, 15.250, 10676.921, 340.010, 52807.517 23/09/15,15:43:31,19,09,1, 11.9,1,1, 15.250, 10676.907, 339.998, 52807.493 23/09/15,15:43:32,00,10,1, 11.9,1,1, 15.253, 10676.905, 339.998, 52807.493 23/09/15,15:43:32,01,10,1, 11.9,1,1, 15.253, 10676.890, 340.006, 52807.480 23/09/15,15:43:32,02,10,1, 11.9,1,1, 15.253, 10676.877, 339.993, 52807.506 23/09/15,15:43:32,03,10,1, 11.9,1,1, 15.253, 10676.881, 339.976, 52807.508 23/09/15,15:43:32,04,10,1, 11.9,1,1, 15.253, 10676.847, 339.978, 52807.489 23/09/15,15:43:32,05,10,1, 11.9,1,1, 15.253, 10676.909, 339.999, 52807.455 23/09/15,15:43:32,06,10,1, 11.9,1,1, 15.253, 10676.864, 339.974, 52807.499 23/09/15,15:43:32,07,10,1, 11.9,1,1, 15.253, 10676.875, 339.977, 52807.443 23/09/15,15:43:32,08,10,1, 11.9,1,1, 15.253, 10676.882, 339.982, 52807.467 23/09/15,15:43:32,09,10,1, 11.9,1,1, 15.253, 10676.886, 339.992, 52807.466 23/09/15,15:43:32,10,10,1, 11.9,1,1, 15.253, 10676.890, 339.969, 52807.478 23/09/15,15:43:32,11,10,1, 11.9,1,1, 15.253, 10676.873, 339.986, 52807.473 23/09/15,15:43:32,12,10,1, 11.9,1,1, 15.253, 10676.874, 339.968, 52807.431 23/09/15,15:43:32,13,10,1, 11.9,1,1, 15.253, 10676.866, 339.963, 52807.462 23/09/15,15:43:32,14,10,1, 11.9,1,1, 15.253, 10676.866, 339.979, 52807.469 23/09/15,15:43:32,15,10,1, 11.9,1,1, 15.253, 10676.882, 339.991, 52807.456 23/09/15,15:43:32,16,10,1, 11.9,1,1, 15.253, 10676.881, 339.985, 52807.469 23/09/15,15:43:32,17,10,1, 11.9,1,1, 15.253, 10676.866, 339.989, 52807.460 23/09/15,15:43:32,18,10,1, 11.9,1,1, 15.253, 10676.876, 339.992, 52807.415 23/09/15,15:43:32,19,10,1, 11.9,1,1, 15.253, 10676.869, 339.985, 52807.425 23/09/15,15:43:33,00,10,1, 11.9,1,1, 15.258, 10676.863, 339.985, 52807.425 23/09/15,15:43:33,01,10,1, 11.9,1,1, 15.258, 10676.838, 339.961, 52807.465 23/09/15,15:43:33,02,10,1, 11.9,1,1, 15.258, 10676.877, 339.980, 52807.430 23/09/15,15:43:33,03,10,1, 11.9,1,1, 15.258, 10676.848, 339.966, 52807.424 23/09/15,15:43:33,04,10,1, 11.9,1,1, 15.258, 10676.838, 339.968, 52807.416 23/09/15,15:43:33,05,10,1, 11.9,1,1, 15.258, 10676.835, 339.969, 52807.416 23/09/15,15:43:33,06,10,1, 11.9,1,1, 15.258, 10676.832, 339.961, 52807.424 23/09/15,15:43:33,07,10,1, 11.9,1,1, 15.258, 10676.832, 339.968, 52807.413 23/09/15,15:43:33,08,10,1, 11.9,1,1, 15.258, 10676.842, 339.972, 52807.415 23/09/15,15:43:33,09,10,1, 11.9,1,1, 15.258, 10676.823, 339.979, 52807.422 23/09/15,15:43:33,10,10,1, 11.9,1,1, 15.258, 10676.816, 339.968, 52807.384 23/09/15,15:43:33,11,10,1, 11.9,1,1, 15.258, 10676.823, 339.970, 52807.385 23/09/15,15:43:33,12,10,1, 11.9,1,1, 15.258, 10676.811, 339.947, 52807.380 23/09/15,15:43:33,13,10,1, 11.9,1,1, 15.258, 10676.821, 339.969, 52807.394 23/09/15,15:43:33,14,10,1, 11.9,1,1, 15.258, 10676.844, 339.952, 52807.379 23/09/15,15:43:33,15,10,1, 11.9,1,1, 15.258, 10676.809, 339.934, 52807.395 23/09/15,15:43:33,16,10,1, 11.9,1,1, 15.258, 10676.822, 339.936, 52807.116 23/09/15,15:43:33,17,10,1, 11.9,1,1, 15.258, 10676.837, 339.936, 52807.338 23/09/15,15:43:33,18,10,1, 11.9,1,1, 15.258, 10676.798, 339.928, 52807.345 23/09/15,15:43:33,19,10,1, 11.9,1,1, 15.258, 10676.815, 339.943, 52807.368 23/09/15,15:43:34,00,10,1, 11.9,1,1, 15.252, 10676.813, 339.943, 52807.368 23/09/15,15:43:34,01,10,1, 11.9,1,1, 15.252, 10676.801, 339.917, 52807.353 23/09/15,15:43:34,02,10,1, 11.9,1,1, 15.252, 10676.797, 339.928, 52807.346 23/09/15,15:43:34,03,10,1, 11.9,1,1, 15.252, 10676.782, 339.928, 52807.392 23/09/15,15:43:34,04,10,1, 11.9,1,1, 15.252, 10676.804, 339.928, 52807.354 23/09/15,15:43:34,05,10,1, 11.9,1,1, 15.252, 10676.812, 339.933, 52807.418 23/09/15,15:43:34,06,10,1, 11.9,1,1, 15.252, 10676.793, 339.922, 52807.397 23/09/15,15:43:34,07,10,1, 11.9,1,1, 15.252, 10676.771, 339.916, 52807.363 23/09/15,15:43:34,08,10,1, 11.9,1,1, 15.252, 10676.793, 339.935, 52807.363 23/09/15,15:43:34,09,10,1, 11.9,1,1, 15.252, 10676.768, 339.943, 52807.327 23/09/15,15:43:34,10,10,1, 11.9,1,1, 15.252, 10676.746, 339.906, 52807.343 23/09/15,15:43:34,11,10,1, 11.9,1,1, 15.252, 10676.763, 339.938, 52807.352 23/09/15,15:43:34,12,10,1, 11.9,1,1, 15.252, 10676.771, 339.935, 52807.358 23/09/15,15:43:34,13,10,1, 11.9,1,1, 15.252, 10676.750, 339.946, 52807.361 23/09/15,15:43:34,14,10,1, 11.9,1,1, 15.252, 10676.759, 339.958, 52807.350 23/09/15,15:43:34,15,10,1, 11.9,1,1, 15.252, 10676.758, 339.922, 52807.334 23/09/15,15:43:34,16,10,1, 11.9,1,1, 15.252, 10676.758, 339.921, 52807.320 23/09/15,15:43:34,17,10,1, 11.9,1,1, 15.252, 10676.762, 339.926, 52807.308 23/09/15,15:43:34,18,10,1, 11.9,1,1, 15.252, 10676.754, 339.920, 52807.317 23/09/15,15:43:34,19,10,1, 11.9,1,1, 15.252, 10676.736, 339.923, 52807.343 23/09/15,15:43:35,00,10,1, 11.9,1,1, 15.254, 10676.730, 339.923, 52807.343 23/09/15,15:43:35,01,10,1, 11.9,1,1, 15.254, 10676.717, 339.948, 52807.333 23/09/15,15:43:35,02,10,1, 11.9,1,1, 15.254, 10676.733, 339.940, 52807.287 23/09/15,15:43:35,03,10,1, 11.9,1,1, 15.254, 10676.730, 339.953, 52807.296 23/09/15,15:43:35,04,10,1, 11.9,1,1, 15.254, 10676.721, 339.908, 52807.269 23/09/15,15:43:35,05,10,1, 11.9,1,1, 15.254, 10676.702, 339.953, 52807.293 23/09/15,15:43:35,06,10,1, 11.9,1,1, 15.254, 10676.727, 339.933, 52807.303 23/09/15,15:43:35,07,10,1, 11.9,1,1, 15.254, 10676.729, 339.916, 52807.293 23/09/15,15:43:35,08,10,1, 11.9,1,1, 15.254, 10676.728, 339.920, 52807.264 23/09/15,15:43:35,09,10,1, 11.9,1,1, 15.254, 10676.709, 339.918, 52807.254 23/09/15,15:43:35,10,10,1, 11.9,1,1, 15.254, 10676.743, 339.918, 52807.264 23/09/15,15:43:35,11,10,1, 11.9,1,1, 15.254, 10676.705, 339.950, 52807.233 23/09/15,15:43:35,12,10,1, 11.9,1,1, 15.254, 10676.698, 339.953, 52807.233 23/09/15,15:43:35,13,10,1, 11.9,1,1, 15.254, 10676.715, 339.936, 52807.211 23/09/15,15:43:35,14,10,1, 11.9,1,1, 15.254, 10676.730, 339.949, 52807.231 23/09/15,15:43:35,15,10,1, 11.9,1,1, 15.254, 10676.691, 339.935, 52807.218 23/09/15,15:43:35,16,10,1, 11.9,1,1, 15.254, 10676.682, 339.919, 52807.234 23/09/15,15:43:35,17,10,1, 11.9,1,1, 15.254, 10676.698, 339.918, 52807.223 23/09/15,15:43:35,18,10,1, 11.9,1,1, 15.254, 10676.691, 339.935, 52807.213 23/09/15,15:43:35,19,10,1, 11.9,1,1, 15.254, 10676.711, 339.957, 52807.240 23/09/15,15:43:36,00,10,1, 11.9,1,1, 15.256, 10676.705, 339.957, 52807.240 23/09/15,15:43:36,01,10,1, 11.9,1,1, 15.256, 10676.687, 339.926, 52807.232 23/09/15,15:43:36,02,10,1, 11.9,1,1, 15.256, 10676.700, 339.931, 52807.215 23/09/15,15:43:36,03,10,1, 11.9,1,1, 15.256, 10676.670, 339.959, 52807.235 23/09/15,15:43:36,04,10,1, 11.9,1,1, 15.256, 10676.697, 339.959, 52807.241 23/09/15,15:43:36,05,10,1, 11.9,1,1, 15.256, 10676.689, 339.949, 52807.241 23/09/15,15:43:36,06,10,1, 11.9,1,1, 15.256, 10676.682, 339.946, 52807.237 23/09/15,15:43:36,07,10,1, 11.9,1,1, 15.256, 10676.686, 339.929, 52807.207 23/09/15,15:43:36,08,10,1, 11.9,1,1, 15.256, 10676.689, 339.945, 52807.202 23/09/15,15:43:36,09,10,1, 11.9,1,1, 15.256, 10676.677, 339.965, 52807.228 23/09/15,15:43:36,10,10,1, 11.9,1,1, 15.256, 10676.702, 339.925, 52807.231 23/09/15,15:43:36,11,10,1, 11.9,1,1, 15.256, 10676.665, 339.944, 52807.218 23/09/15,15:43:36,12,10,1, 11.9,1,1, 15.256, 10676.672, 339.921, 52807.200 23/09/15,15:43:36,13,10,1, 11.9,1,1, 15.256, 10676.662, 339.922, 52807.168 23/09/15,15:43:36,14,10,1, 11.9,1,1, 15.256, 10676.641, 339.943, 52807.203 23/09/15,15:43:36,15,10,1, 11.9,1,1, 15.256, 10676.679, 339.934, 52807.183 23/09/15,15:43:36,16,10,1, 11.9,1,1, 15.256, 10676.661, 339.938, 52807.217 23/09/15,15:43:36,17,10,1, 11.9,1,1, 15.256, 10676.656, 339.931, 52807.212 23/09/15,15:43:36,18,10,1, 11.9,1,1, 15.256, 10676.656, 339.934, 52807.173 23/09/15,15:43:36,19,10,1, 11.9,1,1, 15.256, 10676.664, 339.919, 52807.177 23/09/15,15:43:37,00,10,1, 11.9,1,1, 15.249, 10676.663, 339.919, 52807.177 23/09/15,15:43:37,01,10,1, 11.9,1,1, 15.249, 10676.659, 339.949, 52807.191 23/09/15,15:43:37,02,10,1, 11.9,1,1, 15.249, 10676.637, 339.913, 52807.203 23/09/15,15:43:37,03,10,1, 11.9,1,1, 15.249, 10676.634, 339.909, 52807.192 23/09/15,15:43:37,04,10,1, 11.9,1,1, 15.249, 10676.644, 339.923, 52807.162 23/09/15,15:43:37,05,10,1, 11.9,1,1, 15.249, 10676.618, 339.920, 52807.167 23/09/15,15:43:37,06,10,1, 11.9,1,1, 15.249, 10676.637, 339.921, 52807.166 23/09/15,15:43:37,07,10,1, 11.9,1,1, 15.249, 10676.611, 339.918, 52807.137 23/09/15,15:43:37,08,10,1, 11.9,1,1, 15.249, 10676.625, 339.901, 52807.145 23/09/15,15:43:37,09,10,1, 11.9,1,1, 15.249, 10676.610, 339.927, 52807.138 23/09/15,15:43:37,10,10,1, 11.9,1,1, 15.249, 10676.612, 339.904, 52807.112 23/09/15,15:43:37,11,10,1, 11.9,1,1, 15.249, 10676.596, 339.914, 52807.151 23/09/15,15:43:37,12,10,1, 11.9,1,1, 15.249, 10676.598, 339.913, 52807.184 23/09/15,15:43:37,13,10,1, 11.9,1,1, 15.249, 10676.600, 339.917, 52807.128 23/09/15,15:43:37,14,10,1, 11.9,1,1, 15.249, 10676.574, 339.916, 52807.148 23/09/15,15:43:37,15,10,1, 11.9,1,1, 15.249, 10676.597, 339.925, 52807.146 23/09/15,15:43:37,16,10,1, 11.9,1,1, 15.249, 10676.602, 339.886, 52806.970 23/09/15,15:43:37,17,10,1, 11.9,1,1, 15.249, 10676.590, 339.903, 52807.088 23/09/15,15:43:37,18,10,1, 11.9,1,1, 15.249, 10676.571, 339.925, 52807.088 23/09/15,15:43:37,19,10,1, 11.9,1,1, 15.249, 10676.590, 339.906, 52807.102 23/09/15,15:43:38,00,10,1, 11.9,1,1, 15.253, 10676.588, 339.906, 52807.102 23/09/15,15:43:38,01,10,1, 11.9,1,1, 15.253, 10676.567, 339.896, 52807.116 23/09/15,15:43:38,02,10,1, 11.9,1,1, 15.253, 10676.572, 339.886, 52807.085 23/09/15,15:43:38,03,10,1, 11.9,1,1, 15.253, 10676.564, 339.916, 52807.126 23/09/15,15:43:38,04,10,1, 11.9,1,1, 15.253, 10676.571, 339.906, 52807.099 23/09/15,15:43:38,05,10,1, 11.9,1,1, 15.253, 10676.565, 339.904, 52807.126 23/09/15,15:43:38,06,10,1, 11.9,1,1, 15.253, 10676.586, 339.894, 52807.113 23/09/15,15:43:38,07,10,1, 11.9,1,1, 15.253, 10676.550, 339.914, 52807.083 23/09/15,15:43:38,08,10,1, 11.9,1,1, 15.253, 10676.550, 339.886, 52807.084 23/09/15,15:43:38,09,10,1, 11.9,1,1, 15.253, 10676.565, 339.902, 52807.107 23/09/15,15:43:38,10,10,1, 11.9,1,1, 15.253, 10676.545, 339.902, 52807.079 23/09/15,15:43:38,11,10,1, 11.9,1,1, 15.253, 10676.530, 339.897, 52807.078 23/09/15,15:43:38,12,10,1, 11.9,1,1, 15.253, 10676.565, 339.899, 52807.074 23/09/15,15:43:38,13,10,1, 11.9,1,1, 15.253, 10676.536, 339.886, 52807.064 23/09/15,15:43:38,14,10,1, 11.9,1,1, 15.253, 10676.543, 339.901, 52807.108 23/09/15,15:43:38,15,10,1, 11.9,1,1, 15.253, 10676.537, 339.900, 52807.114 23/09/15,15:43:38,16,10,1, 11.9,1,1, 15.253, 10676.516, 339.884, 52807.067 23/09/15,15:43:38,17,10,1, 11.9,1,1, 15.253, 10676.511, 339.930, 52807.068 23/09/15,15:43:38,18,10,1, 11.9,1,1, 15.253, 10676.516, 339.908, 52807.073 23/09/15,15:43:38,19,10,1, 11.9,1,1, 15.253, 10676.542, 339.910, 52807.064 23/09/15,15:43:39,00,10,1, 11.9,1,1, 15.256, 10676.538, 339.910, 52807.064 23/09/15,15:43:39,01,10,1, 11.9,1,1, 15.256, 10676.511, 339.907, 52807.078 23/09/15,15:43:39,02,10,1, 11.9,1,1, 15.256, 10676.519, 339.903, 52807.093 23/09/15,15:43:39,03,10,1, 11.9,1,1, 15.256, 10676.503, 339.897, 52807.053 23/09/15,15:43:39,04,10,1, 11.9,1,1, 15.256, 10676.497, 339.889, 52807.037 23/09/15,15:43:39,05,10,1, 11.9,1,1, 15.256, 10676.522, 339.874, 52807.014 23/09/15,15:43:39,06,10,1, 11.9,1,1, 15.256, 10676.486, 339.924, 52807.026 23/09/15,15:43:39,07,10,1, 11.9,1,1, 15.256, 10676.481, 339.907, 52807.041 23/09/15,15:43:39,08,10,1, 11.9,1,1, 15.256, 10676.462, 339.919, 52807.259 23/09/15,15:43:39,09,10,1, 11.9,1,1, 15.256, 10676.500, 339.881, 52807.049 23/09/15,15:43:39,10,10,1, 11.9,1,1, 15.256, 10676.462, 339.919, 52807.020 23/09/15,15:43:39,11,10,1, 11.9,1,1, 15.256, 10676.493, 339.888, 52807.026 23/09/15,15:43:39,12,10,1, 11.9,1,1, 15.256, 10676.470, 339.869, 52807.026 23/09/15,15:43:39,13,10,1, 11.9,1,1, 15.256, 10676.462, 339.882, 52807.036 23/09/15,15:43:39,14,10,1, 11.9,1,1, 15.256, 10676.432, 339.872, 52807.018 23/09/15,15:43:39,15,10,1, 11.9,1,1, 15.256, 10676.456, 339.899, 52807.010 23/09/15,15:43:39,16,10,1, 11.9,1,1, 15.256, 10676.457, 339.909, 52806.990 23/09/15,15:43:39,17,10,1, 11.9,1,1, 15.256, 10676.443, 339.888, 52806.990 23/09/15,15:43:39,18,10,1, 11.9,1,1, 15.256, 10676.450, 339.877, 52806.986 23/09/15,15:43:39,19,10,1, 11.9,1,1, 15.256, 10676.463, 339.899, 52806.980 23/09/15,15:43:40,00,10,1, 11.9,1,1, 15.255, 10676.454, 339.899, 52806.980 23/09/15,15:43:40,01,10,1, 11.9,1,1, 15.255, 10676.452, 339.871, 52806.966 23/09/15,15:43:40,02,10,1, 11.9,1,1, 15.255, 10676.448, 339.883, 52806.995 23/09/15,15:43:40,03,10,1, 11.9,1,1, 15.255, 10676.437, 339.877, 52806.974 23/09/15,15:43:40,04,10,1, 11.9,1,1, 15.255, 10676.417, 339.872, 52806.970 23/09/15,15:43:40,05,10,1, 11.9,1,1, 15.255, 10676.434, 339.870, 52806.967 23/09/15,15:43:40,06,10,1, 11.9,1,1, 15.255, 10676.436, 339.860, 52806.974 23/09/15,15:43:40,07,10,1, 11.9,1,1, 15.255, 10676.453, 339.862, 52806.990 23/09/15,15:43:40,08,10,1, 11.9,1,1, 15.255, 10676.435, 339.892, 52806.948 23/09/15,15:43:40,09,10,1, 11.9,1,1, 15.255, 10676.418, 339.886, 52806.965 23/09/15,15:43:40,10,10,1, 11.9,1,1, 15.255, 10676.418, 339.888, 52806.935 23/09/15,15:43:40,11,10,1, 11.9,1,1, 15.255, 10676.416, 339.856, 52806.919 23/09/15,15:43:40,12,10,1, 11.9,1,1, 15.255, 10676.407, 339.896, 52806.976 23/09/15,15:43:40,13,10,1, 11.9,1,1, 15.255, 10676.392, 339.880, 52806.923 23/09/15,15:43:40,14,10,1, 11.9,1,1, 15.255, 10676.401, 339.874, 52806.958 23/09/15,15:43:40,15,10,1, 11.9,1,1, 15.255, 10676.407, 339.888, 52806.950 23/09/15,15:43:40,16,10,1, 11.9,1,1, 15.255, 10676.404, 339.883, 52806.955 23/09/15,15:43:40,17,10,1, 11.9,1,1, 15.255, 10676.392, 339.860, 52806.946 23/09/15,15:43:40,18,10,1, 11.9,1,1, 15.255, 10676.400, 339.873, 52806.959 23/09/15,15:43:40,19,10,1, 11.9,1,1, 15.255, 10676.407, 339.846, 52806.908 23/09/15,15:43:41,00,10,1, 11.9,1,1, 15.255, 10676.404, 339.846, 52806.908 23/09/15,15:43:41,01,10,1, 11.9,1,1, 15.255, 10676.390, 339.841, 52806.906 23/09/15,15:43:41,02,10,1, 11.9,1,1, 15.255, 10676.401, 339.857, 52806.910 23/09/15,15:43:41,03,10,1, 11.9,1,1, 15.255, 10676.368, 339.846, 52806.906 23/09/15,15:43:41,04,10,1, 11.9,1,1, 15.255, 10676.377, 339.844, 52806.877 23/09/15,15:43:41,05,10,1, 11.9,1,1, 15.255, 10676.375, 339.839, 52806.916 23/09/15,15:43:41,06,10,1, 11.9,1,1, 15.255, 10676.389, 339.865, 52806.905 23/09/15,15:43:41,07,10,1, 11.9,1,1, 15.255, 10676.387, 339.846, 52806.883 23/09/15,15:43:41,08,10,1, 11.9,1,1, 15.255, 10676.378, 339.848, 52806.904 23/09/15,15:43:41,09,10,1, 11.9,1,1, 15.255, 10676.372, 339.866, 52806.920 23/09/15,15:43:41,10,10,1, 11.9,1,1, 15.255, 10676.361, 339.863, 52806.864 23/09/15,15:43:41,11,10,1, 11.9,1,1, 15.255, 10676.358, 339.834, 52806.895 23/09/15,15:43:41,12,10,1, 11.9,1,1, 15.255, 10676.360, 339.862, 52806.905 23/09/15,15:43:41,13,10,1, 11.9,1,1, 15.255, 10676.378, 339.821, 52806.887 23/09/15,15:43:41,14,10,1, 11.9,1,1, 15.255, 10676.355, 339.886, 52807.056 23/09/15,15:43:41,15,10,1, 11.9,1,1, 15.255, 10676.381, 339.839, 52806.910 23/09/15,15:43:41,16,10,1, 11.9,1,1, 15.255, 10676.378, 339.855, 52806.876 23/09/15,15:43:41,17,10,1, 11.9,1,1, 15.255, 10676.388, 339.866, 52806.863 23/09/15,15:43:41,18,10,1, 11.9,1,1, 15.255, 10676.342, 339.865, 52806.857 23/09/15,15:43:41,19,10,1, 11.9,1,1, 15.255, 10676.333, 339.875, 52806.865 23/09/15,15:43:42,00,10,1, 11.9,1,1, 15.254, 10676.329, 339.875, 52806.865 23/09/15,15:43:42,01,10,1, 11.9,1,1, 15.254, 10676.350, 339.866, 52806.850 23/09/15,15:43:42,02,10,1, 11.9,1,1, 15.254, 10676.329, 339.858, 52806.833 23/09/15,15:43:42,03,10,1, 11.9,1,1, 15.254, 10676.327, 339.861, 52806.821 23/09/15,15:43:42,04,10,1, 11.9,1,1, 15.254, 10676.342, 339.868, 52806.848 23/09/15,15:43:42,05,10,1, 11.9,1,1, 15.254, 10676.343, 339.848, 52806.804 23/09/15,15:43:42,06,10,1, 11.9,1,1, 15.254, 10676.344, 339.869, 52806.845 23/09/15,15:43:42,07,10,1, 11.9,1,1, 15.254, 10676.304, 339.834, 52806.829 23/09/15,15:43:42,08,10,1, 11.9,1,1, 15.254, 10676.301, 339.824, 52806.805 23/09/15,15:43:42,09,10,1, 11.9,1,1, 15.254, 10676.345, 339.862, 52806.858 23/09/15,15:43:42,10,10,1, 11.9,1,1, 15.254, 10676.301, 339.835, 52806.845 23/09/15,15:43:42,11,10,1, 11.9,1,1, 15.254, 10676.316, 339.835, 52806.971 23/09/15,15:43:42,12,10,1, 11.9,1,1, 15.254, 10676.332, 339.834, 52806.842 23/09/15,15:43:42,13,10,1, 11.9,1,1, 15.254, 10676.314, 339.834, 52806.777 23/09/15,15:43:42,14,10,1, 11.9,1,1, 15.254, 10676.334, 339.804, 52806.783 23/09/15,15:43:42,15,10,1, 11.9,1,1, 15.254, 10676.312, 339.854, 52806.818 23/09/15,15:43:42,16,10,1, 11.9,1,1, 15.254, 10676.302, 339.830, 52806.819 23/09/15,15:43:42,17,10,1, 11.9,1,1, 15.254, 10676.278, 339.809, 52806.769 23/09/15,15:43:42,18,10,1, 11.9,1,1, 15.254, 10676.302, 339.824, 52806.781 23/09/15,15:43:42,19,10,1, 11.9,1,1, 15.254, 10676.322, 339.827, 52806.760 23/09/15,15:43:43,00,10,1, 11.9,1,1, 15.256, 10676.321, 339.827, 52806.760 23/09/15,15:43:43,01,10,1, 11.9,1,1, 15.256, 10676.300, 339.846, 52806.806 23/09/15,15:43:43,02,10,1, 11.9,1,1, 15.256, 10676.306, 339.816, 52806.771 23/09/15,15:43:43,03,10,1, 11.9,1,1, 15.256, 10676.287, 339.806, 52806.780 23/09/15,15:43:43,04,10,1, 11.9,1,1, 15.256, 10676.320, 339.812, 52806.753 23/09/15,15:43:43,05,10,1, 11.9,1,1, 15.256, 10676.298, 339.810, 52806.746 23/09/15,15:43:43,06,10,1, 11.9,1,1, 15.256, 10676.280, 339.809, 52806.751 23/09/15,15:43:43,07,10,1, 11.9,1,1, 15.256, 10676.282, 339.811, 52806.748 23/09/15,15:43:43,08,10,1, 11.9,1,1, 15.256, 10676.294, 339.838, 52806.770 23/09/15,15:43:43,09,10,1, 11.9,1,1, 15.256, 10676.274, 339.818, 52806.742 23/09/15,15:43:43,10,10,1, 11.9,1,1, 15.256, 10676.280, 339.821, 52806.765 23/09/15,15:43:43,11,10,1, 11.9,1,1, 15.256, 10676.288, 339.821, 52806.776 23/09/15,15:43:43,12,10,1, 11.9,1,1, 15.256, 10676.272, 339.817, 52806.741 23/09/15,15:43:43,13,10,1, 11.9,1,1, 15.256, 10676.281, 339.812, 52806.729 23/09/15,15:43:43,14,10,1, 11.9,1,1, 15.256, 10676.259, 339.795, 52806.705 23/09/15,15:43:43,15,10,1, 11.9,1,1, 15.256, 10676.280, 339.797, 52806.719 23/09/15,15:43:43,16,10,1, 11.9,1,1, 15.256, 10676.277, 339.799, 52806.722 23/09/15,15:43:43,17,10,1, 11.9,1,1, 15.256, 10676.257, 339.798, 52806.715 23/09/15,15:43:43,18,10,1, 11.9,1,1, 15.256, 10676.246, 339.783, 52806.711 23/09/15,15:43:43,19,10,1, 11.9,1,1, 15.256, 10676.281, 339.779, 52806.699 23/09/15,15:43:44,00,10,1, 11.9,1,1, 15.258, 10676.279, 339.779, 52806.699 23/09/15,15:43:44,01,10,1, 11.9,1,1, 15.258, 10676.252, 339.784, 52806.708 23/09/15,15:43:44,02,10,1, 11.9,1,1, 15.258, 10676.248, 339.787, 52806.670 23/09/15,15:43:44,03,10,1, 11.9,1,1, 15.258, 10676.238, 339.769, 52806.698 23/09/15,15:43:44,04,10,1, 11.9,1,1, 15.258, 10676.250, 339.767, 52806.679 23/09/15,15:43:44,05,10,1, 11.9,1,1, 15.258, 10676.265, 339.783, 52806.698 23/09/15,15:43:44,06,10,1, 11.9,1,1, 15.258, 10676.261, 339.775, 52806.664 23/09/15,15:43:44,07,10,1, 11.9,1,1, 15.258, 10676.258, 339.775, 52806.715 23/09/15,15:43:44,08,10,1, 11.9,1,1, 15.258, 10676.278, 339.763, 52806.663 23/09/15,15:43:44,09,10,1, 11.9,1,1, 15.258, 10676.244, 339.766, 52806.700 23/09/15,15:43:44,10,10,1, 11.9,1,1, 15.258, 10676.261, 339.748, 52806.666 23/09/15,15:43:44,11,10,1, 11.9,1,1, 15.258, 10676.269, 339.765, 52806.673 23/09/15,15:43:44,12,10,1, 11.9,1,1, 15.258, 10676.263, 339.735, 52806.661 23/09/15,15:43:44,13,10,1, 11.9,1,1, 15.258, 10676.277, 339.735, 52806.670 23/09/15,15:43:44,14,10,1, 11.9,1,1, 15.258, 10676.267, 339.763, 52806.694 23/09/15,15:43:44,15,10,1, 11.9,1,1, 15.258, 10676.263, 339.766, 52806.667 23/09/15,15:43:44,16,10,1, 11.9,1,1, 15.258, 10676.254, 339.738, 52806.649 23/09/15,15:43:44,17,10,1, 11.9,1,1, 15.258, 10676.260, 339.746, 52806.666 23/09/15,15:43:44,18,10,1, 11.9,1,1, 15.258, 10676.242, 339.727, 52806.652 23/09/15,15:43:44,19,10,1, 11.9,1,1, 15.258, 10676.246, 339.694, 52806.609 23/09/15,15:43:45,00,10,1, 11.9,1,1, 15.255, 10676.246, 339.694, 52806.609 23/09/15,15:43:45,01,10,1, 11.9,1,1, 15.255, 10676.259, 339.709, 52806.590 23/09/15,15:43:45,02,10,1, 11.9,1,1, 15.255, 10676.248, 339.747, 52806.602 23/09/15,15:43:45,03,10,1, 11.9,1,1, 15.255, 10676.249, 339.713, 52806.588 23/09/15,15:43:45,04,10,1, 11.9,1,1, 15.255, 10676.237, 339.730, 52806.583 23/09/15,15:43:45,05,10,1, 11.9,1,1, 15.255, 10676.240, 339.722, 52806.613 23/09/15,15:43:45,06,10,1, 11.9,1,1, 15.255, 10676.242, 339.720, 52806.573 23/09/15,15:43:45,07,10,1, 11.9,1,1, 15.255, 10676.253, 339.715, 52806.621 23/09/15,15:43:45,08,10,1, 11.9,1,1, 15.255, 10676.215, 339.725, 52806.603 23/09/15,15:43:45,09,10,1, 11.9,1,1, 15.255, 10676.242, 339.695, 52806.574 23/09/15,15:43:45,10,10,1, 11.9,1,1, 15.255, 10676.248, 339.712, 52806.595 23/09/15,15:43:45,11,10,1, 11.9,1,1, 15.255, 10676.256, 339.717, 52806.649 23/09/15,15:43:45,12,10,1, 11.9,1,1, 15.255, 10676.229, 339.715, 52806.591 23/09/15,15:43:45,13,10,1, 11.9,1,1, 15.255, 10676.239, 339.699, 52806.552 23/09/15,15:43:45,14,10,1, 11.9,1,1, 15.255, 10676.237, 339.702, 52806.564 23/09/15,15:43:45,15,10,1, 11.9,1,1, 15.255, 10676.221, 339.677, 52806.568 23/09/15,15:43:45,16,10,1, 11.9,1,1, 15.255, 10676.211, 339.689, 52806.559 23/09/15,15:43:45,17,10,1, 11.9,1,1, 15.255, 10676.206, 339.695, 52806.557 23/09/15,15:43:45,18,10,1, 11.9,1,1, 15.255, 10676.209, 339.680, 52806.571 23/09/15,15:43:45,19,10,1, 11.9,1,1, 15.255, 10676.226, 339.700, 52806.568 23/09/15,15:43:46,00,10,1, 11.9,1,1, 15.255, 10676.221, 339.700, 52806.568 23/09/15,15:43:46,01,10,1, 11.9,1,1, 15.255, 10676.211, 339.683, 52806.529 23/09/15,15:43:46,02,10,1, 11.9,1,1, 15.255, 10676.183, 339.680, 52806.508 23/09/15,15:43:46,03,10,1, 11.9,1,1, 15.255, 10676.204, 339.679, 52806.523 23/09/15,15:43:46,04,10,1, 11.9,1,1, 15.255, 10676.205, 339.670, 52806.536 23/09/15,15:43:46,05,10,1, 11.9,1,1, 15.255, 10676.189, 339.686, 52806.527 23/09/15,15:43:46,06,10,1, 11.9,1,1, 15.255, 10676.197, 339.662, 52806.508 23/09/15,15:43:46,07,10,1, 11.9,1,1, 15.255, 10676.195, 339.668, 52806.501 23/09/15,15:43:46,08,10,1, 11.9,1,1, 15.255, 10676.165, 339.672, 52806.513 23/09/15,15:43:46,09,10,1, 11.9,1,1, 15.255, 10676.199, 339.666, 52806.464 23/09/15,15:43:46,10,10,1, 11.9,1,1, 15.255, 10676.192, 339.641, 52806.491 23/09/15,15:43:46,11,10,1, 11.9,1,1, 15.255, 10676.186, 339.651, 52806.502 23/09/15,15:43:46,12,10,1, 11.9,1,1, 15.255, 10676.196, 339.644, 52806.492 23/09/15,15:43:46,13,10,1, 11.9,1,1, 15.255, 10676.196, 339.641, 52806.501 23/09/15,15:43:46,14,10,1, 11.9,1,1, 15.255, 10676.194, 339.642, 52806.523 23/09/15,15:43:46,15,10,1, 11.9,1,1, 15.255, 10676.187, 339.652, 52806.514 23/09/15,15:43:46,16,10,1, 11.9,1,1, 15.255, 10676.180, 339.640, 52806.490 23/09/15,15:43:46,17,10,1, 11.9,1,1, 15.255, 10676.187, 339.662, 52806.483 23/09/15,15:43:46,18,10,1, 11.9,1,1, 15.255, 10676.184, 339.644, 52806.456 23/09/15,15:43:46,19,10,1, 11.9,1,1, 15.255, 10676.171, 339.661, 52806.475 23/09/15,15:43:47,00,10,1, 11.9,1,1, 15.256, 10676.171, 339.661, 52806.475 23/09/15,15:43:47,01,10,1, 11.9,1,1, 15.256, 10676.169, 339.660, 52806.460 23/09/15,15:43:47,02,10,1, 11.9,1,1, 15.256, 10676.161, 339.664, 52806.450 23/09/15,15:43:47,03,10,1, 11.9,1,1, 15.256, 10676.153, 339.664, 52806.461 23/09/15,15:43:47,04,10,1, 11.9,1,1, 15.256, 10676.171, 339.665, 52806.460 23/09/15,15:43:47,05,10,1, 11.9,1,1, 15.256, 10676.163, 339.661, 52806.453 23/09/15,15:43:47,06,10,1, 11.9,1,1, 15.256, 10676.141, 339.631, 52806.463 23/09/15,15:43:47,07,10,1, 11.9,1,1, 15.256, 10676.158, 339.668, 52806.474 23/09/15,15:43:47,08,10,1, 11.9,1,1, 15.256, 10676.163, 339.671, 52806.419 23/09/15,15:43:47,09,10,1, 11.9,1,1, 15.256, 10676.151, 339.638, 52806.438 23/09/15,15:43:47,10,10,1, 11.9,1,1, 15.256, 10676.138, 339.659, 52806.430 23/09/15,15:43:47,11,10,1, 11.9,1,1, 15.256, 10676.144, 339.618, 52806.426 23/09/15,15:43:47,12,10,1, 11.9,1,1, 15.256, 10676.134, 339.630, 52806.442 23/09/15,15:43:47,13,10,1, 11.9,1,1, 15.256, 10676.154, 339.634, 52806.410 23/09/15,15:43:47,14,10,1, 11.9,1,1, 15.256, 10676.144, 339.635, 52806.428 23/09/15,15:43:47,15,10,1, 11.9,1,1, 15.256, 10676.142, 339.634, 52806.441 23/09/15,15:43:47,16,10,1, 11.9,1,1, 15.256, 10676.143, 339.641, 52806.416 23/09/15,15:43:47,17,10,1, 11.9,1,1, 15.256, 10676.117, 339.633, 52806.444 23/09/15,15:43:47,18,10,1, 11.9,1,1, 15.256, 10676.128, 339.624, 52806.395 23/09/15,15:43:47,19,10,1, 11.9,1,1, 15.256, 10676.140, 339.645, 52806.402 23/09/15,15:43:48,00,10,1, 11.8,1,1, 15.257, 10676.137, 339.645, 52806.402 23/09/15,15:43:48,01,10,1, 11.8,1,1, 15.257, 10676.131, 339.639, 52806.360 23/09/15,15:43:48,02,10,1, 11.8,1,1, 15.257, 10676.115, 339.618, 52806.422 23/09/15,15:43:48,03,10,1, 11.8,1,1, 15.257, 10676.122, 339.607, 52806.379 23/09/15,15:43:48,04,10,1, 11.8,1,1, 15.257, 10676.113, 339.597, 52806.364 23/09/15,15:43:48,05,10,1, 11.8,1,1, 15.257, 10676.125, 339.591, 52806.388 23/09/15,15:43:48,06,10,1, 11.8,1,1, 15.257, 10676.135, 339.604, 52806.344 23/09/15,15:43:48,07,10,1, 11.8,1,1, 15.257, 10676.112, 339.610, 52806.376 23/09/15,15:43:48,08,10,1, 11.8,1,1, 15.257, 10676.133, 339.592, 52806.404 23/09/15,15:43:48,09,10,1, 11.8,1,1, 15.257, 10676.129, 339.591, 52806.345 23/09/15,15:43:48,10,10,1, 11.8,1,1, 15.257, 10676.103, 339.593, 52806.363 23/09/15,15:43:48,11,10,1, 11.8,1,1, 15.257, 10676.103, 339.593, 52806.364 23/09/15,15:43:48,12,10,1, 11.8,1,1, 15.257, 10676.098, 339.567, 52806.350 23/09/15,15:43:48,13,10,1, 11.8,1,1, 15.257, 10676.100, 339.587, 52806.356 23/09/15,15:43:48,14,10,1, 11.8,1,1, 15.257, 10676.106, 339.581, 52806.354 23/09/15,15:43:48,15,10,1, 11.8,1,1, 15.257, 10676.094, 339.581, 52806.327 23/09/15,15:43:48,16,10,1, 11.8,1,1, 15.257, 10676.130, 339.562, 52806.322 23/09/15,15:43:48,17,10,1, 11.8,1,1, 15.257, 10676.107, 339.578, 52806.344 23/09/15,15:43:48,18,10,1, 11.8,1,1, 15.257, 10676.099, 339.566, 52806.346 23/09/15,15:43:48,19,10,1, 11.8,1,1, 15.257, 10676.110, 339.571, 52806.346 23/09/15,15:43:49,00,10,1, 11.8,1,1, 15.257, 10676.104, 339.571, 52806.346 23/09/15,15:43:49,01,10,1, 11.8,1,1, 15.257, 10676.112, 339.560, 52806.341 23/09/15,15:43:49,02,10,1, 11.8,1,1, 15.257, 10676.115, 339.551, 52806.359 23/09/15,15:43:49,03,10,1, 11.8,1,1, 15.257, 10676.113, 339.540, 52806.323 23/09/15,15:43:49,04,10,1, 11.8,1,1, 15.257, 10676.113, 339.553, 52806.302 23/09/15,15:43:49,05,10,1, 11.8,1,1, 15.257, 10676.134, 339.532, 52806.353 23/09/15,15:43:49,06,10,1, 11.8,1,1, 15.257, 10676.096, 339.545, 52806.312 23/09/15,15:43:49,07,10,1, 11.8,1,1, 15.257, 10676.083, 339.548, 52806.308 23/09/15,15:43:49,08,10,1, 11.8,1,1, 15.257, 10676.107, 339.552, 52806.289 23/09/15,15:43:49,09,10,1, 11.8,1,1, 15.257, 10676.093, 339.540, 52806.322 23/09/15,15:43:49,10,10,1, 11.8,1,1, 15.257, 10676.106, 339.545, 52806.316 23/09/15,15:43:49,11,10,1, 11.8,1,1, 15.257, 10676.096, 339.534, 52806.289 23/09/15,15:43:49,12,10,1, 11.8,1,1, 15.257, 10676.117, 339.529, 52806.154 23/09/15,15:43:49,13,10,1, 11.8,1,1, 15.257, 10676.071, 339.540, 52806.165 23/09/15,15:43:49,14,10,1, 11.8,1,1, 15.257, 10676.094, 339.518, 52806.266 23/09/15,15:43:49,15,10,1, 11.8,1,1, 15.257, 10676.059, 339.522, 52806.252 23/09/15,15:43:49,16,10,1, 11.8,1,1, 15.257, 10676.112, 339.517, 52806.287 23/09/15,15:43:49,17,10,1, 11.8,1,1, 15.257, 10676.083, 339.525, 52806.243 23/09/15,15:43:49,18,10,1, 11.8,1,1, 15.257, 10676.065, 339.517, 52806.246 23/09/15,15:43:49,19,10,1, 11.8,1,1, 15.257, 10676.093, 339.525, 52806.260 23/09/15,15:43:50,00,10,1, 11.8,1,1, 15.256, 10676.087, 339.525, 52806.260 23/09/15,15:43:50,01,10,1, 11.8,1,1, 15.256, 10676.099, 339.518, 52806.262 23/09/15,15:43:50,02,10,1, 11.8,1,1, 15.256, 10676.075, 339.495, 52806.228 23/09/15,15:43:50,03,10,1, 11.8,1,1, 15.256, 10676.089, 339.467, 52806.256 23/09/15,15:43:50,04,10,1, 11.8,1,1, 15.256, 10676.067, 339.463, 52806.224 23/09/15,15:43:50,05,10,1, 11.8,1,1, 15.256, 10676.063, 339.483, 52806.246 23/09/15,15:43:50,06,10,1, 11.8,1,1, 15.256, 10676.055, 339.495, 52806.278 23/09/15,15:43:50,07,10,1, 11.8,1,1, 15.256, 10676.073, 339.473, 52806.260 23/09/15,15:43:50,08,10,1, 11.8,1,1, 15.256, 10676.061, 339.459, 52806.253 23/09/15,15:43:50,09,10,1, 11.8,1,1, 15.256, 10676.063, 339.467, 52806.192 23/09/15,15:43:50,10,10,1, 11.8,1,1, 15.256, 10676.036, 339.474, 52806.226 23/09/15,15:43:50,11,10,1, 11.8,1,1, 15.256, 10676.044, 339.457, 52806.190 23/09/15,15:43:50,12,10,1, 11.8,1,1, 15.256, 10676.061, 339.442, 52806.226 23/09/15,15:43:50,13,10,1, 11.8,1,1, 15.256, 10676.071, 339.457, 52806.192 23/09/15,15:43:50,14,10,1, 11.8,1,1, 15.256, 10676.064, 339.476, 52806.220 23/09/15,15:43:50,15,10,1, 11.8,1,1, 15.256, 10676.047, 339.444, 52806.171 23/09/15,15:43:50,16,10,1, 11.8,1,1, 15.256, 10676.044, 339.457, 52806.168 23/09/15,15:43:50,17,10,1, 11.8,1,1, 15.256, 10676.044, 339.443, 52806.183 23/09/15,15:43:50,18,10,1, 11.8,1,1, 15.256, 10676.042, 339.432, 52806.172 23/09/15,15:43:50,19,10,1, 11.8,1,1, 15.256, 10676.046, 339.425, 52806.191 23/09/15,15:43:51,00,09,1, 11.9,1,1, 15.260, 10676.045, 339.425, 52806.191 23/09/15,15:43:51,01,09,1, 11.9,1,1, 15.260, 10676.052, 339.401, 52806.171 23/09/15,15:43:51,02,09,1, 11.9,1,1, 15.260, 10676.048, 339.432, 52806.151 23/09/15,15:43:51,03,09,1, 11.9,1,1, 15.260, 10676.029, 339.458, 52806.151 23/09/15,15:43:51,04,09,1, 11.9,1,1, 15.260, 10676.037, 339.433, 52806.129 23/09/15,15:43:51,05,09,1, 11.9,1,1, 15.260, 10676.029, 339.435, 52806.142 23/09/15,15:43:51,06,09,1, 11.9,1,1, 15.260, 10676.025, 339.420, 52806.128 23/09/15,15:43:51,07,09,1, 11.9,1,1, 15.260, 10676.027, 339.436, 52806.115 23/09/15,15:43:51,08,09,1, 11.9,1,1, 15.260, 10676.044, 339.407, 52806.172 23/09/15,15:43:51,09,09,1, 11.9,1,1, 15.260, 10676.026, 339.390, 52806.124 23/09/15,15:43:51,10,09,1, 11.9,1,1, 15.260, 10676.016, 339.430, 52806.107 23/09/15,15:43:51,11,09,1, 11.9,1,1, 15.260, 10676.026, 339.400, 52806.107 23/09/15,15:43:51,12,09,1, 11.9,1,1, 15.260, 10676.014, 339.372, 52806.100 23/09/15,15:43:51,13,09,1, 11.9,1,1, 15.260, 10676.036, 339.416, 52806.140 23/09/15,15:43:51,14,09,1, 11.9,1,1, 15.260, 10676.038, 339.402, 52806.143 23/09/15,15:43:51,15,09,1, 11.9,1,1, 15.260, 10676.036, 339.390, 52806.141 23/09/15,15:43:51,16,09,1, 11.9,1,1, 15.260, 10676.021, 339.384, 52806.124 23/09/15,15:43:51,17,09,1, 11.9,1,1, 15.260, 10676.037, 339.383, 52806.119 23/09/15,15:43:51,18,09,1, 11.9,1,1, 15.260, 10676.005, 339.390, 52806.105 23/09/15,15:43:51,19,09,1, 11.9,1,1, 15.260, 10676.020, 339.374, 52806.114 23/09/15,15:43:52,00,09,1, 11.9,1,1, 15.257, 10676.012, 339.374, 52806.114 23/09/15,15:43:52,01,09,1, 11.9,1,1, 15.257, 10675.996, 339.371, 52806.169 23/09/15,15:43:52,02,09,1, 11.9,1,1, 15.257, 10676.006, 339.375, 52806.124 23/09/15,15:43:52,03,09,1, 11.9,1,1, 15.257, 10676.012, 339.344, 52806.088 23/09/15,15:43:52,04,09,1, 11.9,1,1, 15.257, 10675.993, 339.353, 52806.098 23/09/15,15:43:52,05,09,1, 11.9,1,1, 15.257, 10675.999, 339.371, 52806.068 23/09/15,15:43:52,06,09,1, 11.9,1,1, 15.257, 10675.987, 339.354, 52806.065 23/09/15,15:43:52,07,09,1, 11.9,1,1, 15.257, 10675.990, 339.353, 52806.061 23/09/15,15:43:52,08,09,1, 11.9,1,1, 15.257, 10675.985, 339.348, 52806.100 23/09/15,15:43:52,09,09,1, 11.9,1,1, 15.257, 10675.982, 339.344, 52806.041 23/09/15,15:43:52,10,09,1, 11.9,1,1, 15.257, 10676.003, 339.324, 52806.049 23/09/15,15:43:52,11,09,1, 11.9,1,1, 15.257, 10675.978, 339.351, 52806.071 23/09/15,15:43:52,12,09,1, 11.9,1,1, 15.257, 10676.006, 339.349, 52806.078 23/09/15,15:43:52,13,09,1, 11.9,1,1, 15.257, 10675.988, 339.310, 52806.068 23/09/15,15:43:52,14,09,1, 11.9,1,1, 15.257, 10675.998, 339.344, 52806.041 23/09/15,15:43:52,15,09,1, 11.9,1,1, 15.257, 10676.002, 339.315, 52806.031 23/09/15,15:43:52,16,09,1, 11.9,1,1, 15.257, 10675.991, 339.322, 52806.051 23/09/15,15:43:52,17,09,1, 11.9,1,1, 15.257, 10675.976, 339.310, 52806.049 23/09/15,15:43:52,18,09,1, 11.9,1,1, 15.257, 10675.991, 339.325, 52806.057 23/09/15,15:43:52,19,09,1, 11.9,1,1, 15.257, 10675.984, 339.343, 52806.053 23/09/15,15:43:53,00,09,1, 11.9,1,1, 15.257, 10675.979, 339.343, 52806.053 23/09/15,15:43:53,01,09,1, 11.9,1,1, 15.257, 10675.989, 339.303, 52806.079 23/09/15,15:43:53,02,09,1, 11.9,1,1, 15.257, 10675.978, 339.280, 52806.030 23/09/15,15:43:53,03,09,1, 11.9,1,1, 15.257, 10675.947, 339.300, 52805.982 23/09/15,15:43:53,04,09,1, 11.9,1,1, 15.257, 10675.954, 339.296, 52806.033 23/09/15,15:43:53,05,09,1, 11.9,1,1, 15.257, 10675.959, 339.288, 52806.007 23/09/15,15:43:53,06,09,1, 11.9,1,1, 15.257, 10675.977, 339.294, 52806.001 23/09/15,15:43:53,07,09,1, 11.9,1,1, 15.257, 10675.972, 339.311, 52806.014 23/09/15,15:43:53,08,09,1, 11.9,1,1, 15.257, 10675.953, 339.272, 52805.984 23/09/15,15:43:53,09,09,1, 11.9,1,1, 15.257, 10675.966, 339.279, 52805.992 23/09/15,15:43:53,10,09,1, 11.9,1,1, 15.257, 10675.977, 339.256, 52805.839 23/09/15,15:43:53,11,09,1, 11.9,1,1, 15.257, 10675.966, 339.250, 52805.955 23/09/15,15:43:53,12,09,1, 11.9,1,1, 15.257, 10675.966, 339.259, 52805.935 23/09/15,15:43:53,13,09,1, 11.9,1,1, 15.257, 10675.970, 339.256, 52805.941 23/09/15,15:43:53,14,09,1, 11.9,1,1, 15.257, 10675.939, 339.241, 52805.973 23/09/15,15:43:53,15,09,1, 11.9,1,1, 15.257, 10675.957, 339.229, 52805.945 23/09/15,15:43:53,16,09,1, 11.9,1,1, 15.257, 10675.951, 339.253, 52805.949 23/09/15,15:43:53,17,09,1, 11.9,1,1, 15.257, 10675.937, 339.243, 52805.977 23/09/15,15:43:53,18,09,1, 11.9,1,1, 15.257, 10675.951, 339.231, 52805.882 23/09/15,15:43:53,19,09,1, 11.9,1,1, 15.257, 10675.930, 339.225, 52805.935 23/09/15,15:43:54,00,09,1, 11.9,1,1, 15.257, 10675.929, 339.225, 52805.935 23/09/15,15:43:54,01,09,1, 11.9,1,1, 15.257, 10675.949, 339.227, 52805.910 23/09/15,15:43:54,02,09,1, 11.9,1,1, 15.257, 10675.932, 339.209, 52805.913 23/09/15,15:43:54,03,09,1, 11.9,1,1, 15.257, 10675.960, 339.198, 52805.952 23/09/15,15:43:54,04,09,1, 11.9,1,1, 15.257, 10675.940, 339.180, 52805.914 23/09/15,15:43:54,05,09,1, 11.9,1,1, 15.257, 10675.922, 339.192, 52805.885 23/09/15,15:43:54,06,09,1, 11.9,1,1, 15.257, 10675.943, 339.190, 52805.908 23/09/15,15:43:54,07,09,1, 11.9,1,1, 15.257, 10675.926, 339.176, 52805.912 23/09/15,15:43:54,08,09,1, 11.9,1,1, 15.257, 10675.917, 339.173, 52805.915 23/09/15,15:43:54,09,09,1, 11.9,1,1, 15.257, 10675.927, 339.186, 52805.897 23/09/15,15:43:54,10,09,1, 11.9,1,1, 15.257, 10675.913, 339.192, 52805.915 23/09/15,15:43:54,11,09,1, 11.9,1,1, 15.257, 10675.911, 339.191, 52805.897 23/09/15,15:43:54,12,09,1, 11.9,1,1, 15.257, 10675.909, 339.153, 52805.865 23/09/15,15:43:54,13,09,1, 11.9,1,1, 15.257, 10675.910, 339.173, 52805.897 23/09/15,15:43:54,14,09,1, 11.9,1,1, 15.257, 10675.947, 339.145, 52805.889 23/09/15,15:43:54,15,09,1, 11.9,1,1, 15.257, 10675.909, 339.150, 52805.909 23/09/15,15:43:54,16,09,1, 11.9,1,1, 15.257, 10675.897, 339.137, 52805.876 23/09/15,15:43:54,17,09,1, 11.9,1,1, 15.257, 10675.919, 339.154, 52805.898 23/09/15,15:43:54,18,09,1, 11.9,1,1, 15.257, 10675.921, 339.146, 52805.919 23/09/15,15:43:54,19,09,1, 11.9,1,1, 15.257, 10675.910, 339.122, 52805.886 23/09/15,15:43:55,00,09,1, 11.9,1,1, 15.255, 10675.904, 339.122, 52805.886 23/09/15,15:43:55,01,09,1, 11.9,1,1, 15.255, 10675.918, 339.121, 52805.858 23/09/15,15:43:55,02,09,1, 11.9,1,1, 15.255, 10675.904, 339.128, 52805.883 23/09/15,15:43:55,03,09,1, 11.9,1,1, 15.255, 10675.902, 339.141, 52805.887 23/09/15,15:43:55,04,09,1, 11.9,1,1, 15.255, 10675.893, 339.124, 52805.862 23/09/15,15:43:55,05,09,1, 11.9,1,1, 15.255, 10675.887, 339.133, 52805.876 23/09/15,15:43:55,06,09,1, 11.9,1,1, 15.255, 10675.890, 339.134, 52805.861 23/09/15,15:43:55,07,09,1, 11.9,1,1, 15.255, 10675.908, 339.114, 52805.864 23/09/15,15:43:55,08,09,1, 11.9,1,1, 15.255, 10675.905, 339.148, 52805.862 23/09/15,15:43:55,09,09,1, 11.9,1,1, 15.255, 10675.914, 339.117, 52805.872 23/09/15,15:43:55,10,09,1, 11.9,1,1, 15.255, 10675.882, 339.087, 52805.819 23/09/15,15:43:55,11,09,1, 11.9,1,1, 15.255, 10675.872, 339.106, 52805.838 23/09/15,15:43:55,12,09,1, 11.9,1,1, 15.255, 10675.907, 339.092, 52805.827 23/09/15,15:43:55,13,09,1, 11.9,1,1, 15.255, 10675.901, 339.080, 52805.821 23/09/15,15:43:55,14,09,1, 11.9,1,1, 15.255, 10675.881, 339.105, 52805.825 23/09/15,15:43:55,15,09,1, 11.9,1,1, 15.255, 10675.865, 339.073, 52805.846 23/09/15,15:43:55,16,09,1, 11.9,1,1, 15.255, 10675.881, 339.073, 52805.827 23/09/15,15:43:55,17,09,1, 11.9,1,1, 15.255, 10675.883, 339.061, 52805.791 23/09/15,15:43:55,18,09,1, 11.9,1,1, 15.255, 10675.872, 339.088, 52805.800 23/09/15,15:43:55,19,09,1, 11.9,1,1, 15.255, 10675.883, 339.074, 52805.825 23/09/15,15:43:56,00,09,1, 11.9,1,1, 15.257, 10675.879, 339.074, 52805.825 23/09/15,15:43:56,01,09,1, 11.9,1,1, 15.257, 10675.854, 339.074, 52805.752 23/09/15,15:43:56,02,09,1, 11.9,1,1, 15.257, 10675.862, 339.058, 52805.781 23/09/15,15:43:56,03,09,1, 11.9,1,1, 15.257, 10675.839, 339.051, 52805.767 23/09/15,15:43:56,04,09,1, 11.9,1,1, 15.257, 10675.827, 339.055, 52805.769 23/09/15,15:43:56,05,09,1, 11.9,1,1, 15.257, 10675.871, 339.053, 52805.769 23/09/15,15:43:56,06,09,1, 11.9,1,1, 15.257, 10675.867, 339.058, 52805.799 23/09/15,15:43:56,07,09,1, 11.9,1,1, 15.257, 10675.877, 339.026, 52805.743 23/09/15,15:43:56,08,09,1, 11.9,1,1, 15.257, 10675.838, 339.030, 52805.754 23/09/15,15:43:56,09,09,1, 11.9,1,1, 15.257, 10675.854, 339.024, 52805.731 23/09/15,15:43:56,10,09,1, 11.9,1,1, 15.257, 10675.833, 339.010, 52805.718 23/09/15,15:43:56,11,09,1, 11.9,1,1, 15.257, 10675.831, 339.002, 52805.727 23/09/15,15:43:56,12,09,1, 11.9,1,1, 15.257, 10675.844, 338.995, 52805.755 23/09/15,15:43:56,13,09,1, 11.9,1,1, 15.257, 10675.811, 339.003, 52805.737 23/09/15,15:43:56,14,09,1, 11.9,1,1, 15.257, 10675.836, 338.983, 52805.762 23/09/15,15:43:56,15,09,1, 11.9,1,1, 15.257, 10675.825, 338.983, 52805.727 23/09/15,15:43:56,16,09,1, 11.9,1,1, 15.257, 10675.831, 338.980, 52805.734 23/09/15,15:43:56,17,09,1, 11.9,1,1, 15.257, 10675.812, 338.982, 52805.698 23/09/15,15:43:56,18,09,1, 11.9,1,1, 15.257, 10675.818, 338.969, 52805.706 23/09/15,15:43:56,19,09,1, 11.9,1,1, 15.257, 10675.819, 338.977, 52805.712 23/09/15,15:43:57,00,09,1, 11.9,1,1, 15.259, 10675.812, 338.977, 52805.712 23/09/15,15:43:57,01,09,1, 11.9,1,1, 15.259, 10675.833, 338.973, 52805.674 23/09/15,15:43:57,02,09,1, 11.9,1,1, 15.259, 10675.828, 338.999, 52805.990 23/09/15,15:43:57,03,09,1, 11.9,1,1, 15.259, 10675.831, 339.027, 52806.018 23/09/15,15:43:57,04,09,1, 11.9,1,1, 15.259, 10675.827, 339.022, 52805.993 23/09/15,15:43:57,05,09,1, 11.9,1,1, 15.259, 10675.814, 339.020, 52805.987 23/09/15,15:43:57,06,09,1, 11.9,1,1, 15.259, 10675.813, 339.003, 52805.987 23/09/15,15:43:57,07,09,1, 11.9,1,1, 15.259, 10675.819, 339.007, 52805.979 23/09/15,15:43:57,08,09,1, 11.9,1,1, 15.259, 10675.800, 338.996, 52805.956 23/09/15,15:43:57,09,09,1, 11.9,1,1, 15.259, 10675.817, 339.006, 52805.948 23/09/15,15:43:57,10,09,1, 11.9,1,1, 15.259, 10675.828, 338.989, 52805.945 23/09/15,15:43:57,11,09,1, 11.9,1,1, 15.259, 10675.817, 338.997, 52805.943 23/09/15,15:43:57,12,09,1, 11.9,1,1, 15.259, 10675.839, 338.981, 52806.192 23/09/15,15:43:57,13,09,1, 11.9,1,1, 15.259, 10675.848, 338.964, 52805.908 23/09/15,15:43:57,14,09,1, 11.9,1,1, 15.259, 10675.846, 338.972, 52805.911 23/09/15,15:43:57,15,09,1, 11.9,1,1, 15.259, 10675.819, 338.977, 52805.901 23/09/15,15:43:57,16,09,1, 11.9,1,1, 15.259, 10675.818, 338.954, 52805.912 23/09/15,15:43:57,17,09,1, 11.9,1,1, 15.259, 10675.819, 338.983, 52805.895 23/09/15,15:43:57,18,09,1, 11.9,1,1, 15.259, 10675.802, 338.957, 52805.885 23/09/15,15:43:57,19,09,1, 11.9,1,1, 15.259, 10675.801, 338.956, 52805.912 23/09/15,15:43:58,00,09,1, 11.9,1,1, 15.256, 10675.795, 338.956, 52805.912 23/09/15,15:43:58,01,09,1, 11.9,1,1, 15.256, 10675.793, 338.945, 52805.901 23/09/15,15:43:58,02,09,1, 11.9,1,1, 15.256, 10675.794, 338.946, 52805.915 23/09/15,15:43:58,03,09,1, 11.9,1,1, 15.256, 10675.804, 338.975, 52805.894 23/09/15,15:43:58,04,09,1, 11.9,1,1, 15.256, 10675.799, 338.948, 52805.895 23/09/15,15:43:58,05,09,1, 11.9,1,1, 15.256, 10675.791, 338.931, 52805.942 23/09/15,15:43:58,06,09,1, 11.9,1,1, 15.256, 10675.811, 338.921, 52805.897 23/09/15,15:43:58,07,09,1, 11.9,1,1, 15.256, 10675.783, 338.939, 52805.871 23/09/15,15:43:58,08,09,1, 11.9,1,1, 15.256, 10675.801, 338.915, 52805.884 23/09/15,15:43:58,09,09,1, 11.9,1,1, 15.256, 10675.790, 338.918, 52805.869 23/09/15,15:43:58,10,09,1, 11.9,1,1, 15.256, 10675.794, 338.915, 52805.867 23/09/15,15:43:58,11,09,1, 11.9,1,1, 15.256, 10675.776, 338.933, 52805.884 23/09/15,15:43:58,12,09,1, 11.9,1,1, 15.256, 10675.799, 338.919, 52805.857 23/09/15,15:43:58,13,09,1, 11.9,1,1, 15.256, 10675.755, 338.899, 52805.857 23/09/15,15:43:58,14,09,1, 11.9,1,1, 15.256, 10675.772, 338.900, 52805.882 23/09/15,15:43:58,15,09,1, 11.9,1,1, 15.256, 10675.767, 338.899, 52805.879 23/09/15,15:43:58,16,09,1, 11.9,1,1, 15.256, 10675.761, 338.917, 52805.895 23/09/15,15:43:58,17,09,1, 11.9,1,1, 15.256, 10675.764, 338.894, 52805.834 23/09/15,15:43:58,18,09,1, 11.9,1,1, 15.256, 10675.778, 338.895, 52805.847 23/09/15,15:43:58,19,09,1, 11.9,1,1, 15.256, 10675.761, 338.881, 52805.828 23/09/15,15:43:59,00,09,1, 11.9,1,1, 15.259, 10675.753, 338.881, 52805.828 23/09/15,15:43:59,01,09,1, 11.9,1,1, 15.259, 10675.779, 338.894, 52805.841 23/09/15,15:43:59,02,09,1, 11.9,1,1, 15.259, 10675.779, 338.877, 52805.828 23/09/15,15:43:59,03,09,1, 11.9,1,1, 15.259, 10675.771, 338.875, 52805.816 23/09/15,15:43:59,04,09,1, 11.9,1,1, 15.259, 10675.766, 338.824, 52805.837 23/09/15,15:43:59,05,09,1, 11.9,1,1, 15.259, 10675.753, 338.864, 52805.805 23/09/15,15:43:59,06,09,1, 11.9,1,1, 15.259, 10675.778, 338.846, 52805.834 23/09/15,15:43:59,07,09,1, 11.9,1,1, 15.259, 10675.764, 338.852, 52805.797 23/09/15,15:43:59,08,09,1, 11.9,1,1, 15.259, 10675.738, 338.842, 52805.777 23/09/15,15:43:59,09,09,1, 11.9,1,1, 15.259, 10675.752, 338.832, 52805.775 23/09/15,15:43:59,10,09,1, 11.9,1,1, 15.259, 10675.748, 338.844, 52805.780 23/09/15,15:43:59,11,09,1, 11.9,1,1, 15.259, 10675.743, 338.845, 52805.763 23/09/15,15:43:59,12,09,1, 11.9,1,1, 15.259, 10675.740, 338.839, 52805.789 23/09/15,15:43:59,13,09,1, 11.9,1,1, 15.259, 10675.737, 338.824, 52805.792 23/09/15,15:43:59,14,09,1, 11.9,1,1, 15.259, 10675.730, 338.827, 52805.783 23/09/15,15:43:59,15,09,1, 11.9,1,1, 15.259, 10675.743, 338.813, 52805.742 23/09/15,15:43:59,16,09,1, 11.9,1,1, 15.259, 10675.730, 338.821, 52805.768 23/09/15,15:43:59,17,09,1, 11.9,1,1, 15.259, 10675.751, 338.822, 52805.780 23/09/15,15:43:59,18,09,1, 11.9,1,1, 15.259, 10675.766, 338.807, 52805.773 23/09/15,15:43:59,19,09,1, 11.9,1,1, 15.259, 10675.716, 338.822, 52805.760 23/09/15,15:44:00,00,09,1, 11.8,1,1, 15.257, 10675.712, 338.822, 52805.760 23/09/15,15:44:00,01,09,1, 11.8,1,1, 15.257, 10675.733, 338.798, 52805.750 23/09/15,15:44:00,02,09,1, 11.8,1,1, 15.257, 10675.702, 338.705, 52805.467 23/09/15,15:44:00,03,09,1, 11.8,1,1, 15.257, 10675.706, 338.711, 52805.456 23/09/15,15:44:00,04,09,1, 11.8,1,1, 15.257, 10675.701, 338.712, 52805.440 23/09/15,15:44:00,05,09,1, 11.8,1,1, 15.257, 10675.716, 338.711, 52805.448 23/09/15,15:44:00,06,09,1, 11.8,1,1, 15.257, 10675.700, 338.712, 52805.455 23/09/15,15:44:00,07,09,1, 11.8,1,1, 15.257, 10675.695, 338.718, 52805.470 23/09/15,15:44:00,08,09,1, 11.8,1,1, 15.257, 10675.708, 338.704, 52805.426 23/09/15,15:44:00,09,09,1, 11.8,1,1, 15.257, 10675.700, 338.714, 52805.429 23/09/15,15:44:00,10,09,1, 11.8,1,1, 15.257, 10675.722, 338.691, 52805.440 23/09/15,15:44:00,11,09,1, 11.8,1,1, 15.257, 10675.688, 338.701, 52805.455 23/09/15,15:44:00,12,09,1, 11.8,1,1, 15.257, 10675.709, 338.705, 52805.435 23/09/15,15:44:00,13,09,1, 11.8,1,1, 15.257, 10675.690, 338.697, 52805.426 23/09/15,15:44:00,14,09,1, 11.8,1,1, 15.257, 10675.716, 338.702, 52805.448 23/09/15,15:44:00,15,09,1, 11.8,1,1, 15.257, 10675.700, 338.676, 52805.449 23/09/15,15:44:00,16,09,1, 11.8,1,1, 15.257, 10675.697, 338.689, 52805.425 23/09/15,15:44:00,17,09,1, 11.8,1,1, 15.257, 10675.684, 338.695, 52805.412 23/09/15,15:44:00,18,09,1, 11.8,1,1, 15.257, 10675.674, 338.671, 52805.424 23/09/15,15:44:00,19,09,1, 11.8,1,1, 15.257, 10675.658, 338.654, 52805.410 23/09/15,15:44:01,00,09,1, 11.9,1,1, 15.255, 10675.653, 338.654, 52805.410 23/09/15,15:44:01,01,09,1, 11.9,1,1, 15.255, 10675.679, 338.655, 52805.368 23/09/15,15:44:01,02,09,1, 11.9,1,1, 15.255, 10675.674, 338.659, 52805.390 23/09/15,15:44:01,03,09,1, 11.9,1,1, 15.255, 10675.676, 338.636, 52805.376 23/09/15,15:44:01,04,09,1, 11.9,1,1, 15.255, 10675.664, 338.632, 52805.392 23/09/15,15:44:01,05,09,1, 11.9,1,1, 15.255, 10675.666, 338.629, 52805.384 23/09/15,15:44:01,06,09,1, 11.9,1,1, 15.255, 10675.661, 338.615, 52805.410 23/09/15,15:44:01,07,09,1, 11.9,1,1, 15.255, 10675.647, 338.629, 52805.372 23/09/15,15:44:01,08,09,1, 11.9,1,1, 15.255, 10675.668, 338.639, 52805.514 23/09/15,15:44:01,09,09,1, 11.9,1,1, 15.255, 10675.676, 338.625, 52805.324 23/09/15,15:44:01,10,09,1, 11.9,1,1, 15.255, 10675.660, 338.611, 52805.328 23/09/15,15:44:01,11,09,1, 11.9,1,1, 15.255, 10675.674, 338.617, 52805.314 23/09/15,15:44:01,12,09,1, 11.9,1,1, 15.255, 10675.656, 338.606, 52805.362 23/09/15,15:44:01,13,09,1, 11.9,1,1, 15.255, 10675.640, 338.605, 52805.343 23/09/15,15:44:01,14,09,1, 11.9,1,1, 15.255, 10675.626, 338.602, 52805.364 23/09/15,15:44:01,15,09,1, 11.9,1,1, 15.255, 10675.644, 338.610, 52805.346 23/09/15,15:44:01,16,09,1, 11.9,1,1, 15.255, 10675.632, 338.568, 52805.345 23/09/15,15:44:01,17,09,1, 11.9,1,1, 15.255, 10675.615, 338.591, 52805.308 23/09/15,15:44:01,18,09,1, 11.9,1,1, 15.255, 10675.623, 338.572, 52805.334 23/09/15,15:44:01,19,09,1, 11.9,1,1, 15.255, 10675.609, 338.588, 52805.357 23/09/15,15:44:02,00,10,1, 11.7,1,1, 15.258, 10675.603, 338.588, 52805.357 23/09/15,15:44:02,01,10,1, 11.7,1,1, 15.258, 10675.618, 338.591, 52805.330 23/09/15,15:44:02,02,10,1, 11.7,1,1, 15.258, 10675.608, 338.580, 52805.321 23/09/15,15:44:02,03,10,1, 11.7,1,1, 15.258, 10675.607, 338.573, 52805.314 23/09/15,15:44:02,04,10,1, 11.7,1,1, 15.258, 10675.602, 338.590, 52805.324 23/09/15,15:44:02,05,10,1, 11.7,1,1, 15.258, 10675.592, 338.572, 52805.310 23/09/15,15:44:02,06,10,1, 11.7,1,1, 15.258, 10675.600, 338.566, 52805.299 23/09/15,15:44:02,07,10,1, 11.7,1,1, 15.258, 10675.566, 338.557, 52805.266 23/09/15,15:44:02,08,10,1, 11.7,1,1, 15.258, 10675.586, 338.548, 52805.293 23/09/15,15:44:02,09,10,1, 11.7,1,1, 15.258, 10675.579, 338.585, 52805.304 23/09/15,15:44:02,10,10,1, 11.7,1,1, 15.258, 10675.579, 338.559, 52805.256 23/09/15,15:44:02,11,10,1, 11.7,1,1, 15.258, 10675.557, 338.558, 52805.262 23/09/15,15:44:02,12,10,1, 11.7,1,1, 15.258, 10675.555, 338.578, 52805.269 23/09/15,15:44:02,13,10,1, 11.7,1,1, 15.258, 10675.557, 338.560, 52805.255 23/09/15,15:44:02,14,10,1, 11.7,1,1, 15.258, 10675.559, 338.558, 52805.296 23/09/15,15:44:02,15,10,1, 11.7,1,1, 15.258, 10675.543, 338.565, 52805.271 23/09/15,15:44:02,16,10,1, 11.7,1,1, 15.258, 10675.538, 338.565, 52805.288 23/09/15,15:44:02,17,10,1, 11.7,1,1, 15.258, 10675.526, 338.565, 52805.239 23/09/15,15:44:02,18,10,1, 11.7,1,1, 15.258, 10675.561, 338.550, 52805.249 23/09/15,15:44:02,19,10,1, 11.7,1,1, 15.258, 10675.540, 338.565, 52805.223 23/09/15,15:44:03,00,10,1, 11.9,1,1, 15.257, 10675.536, 338.565, 52805.223 23/09/15,15:44:03,01,10,1, 11.9,1,1, 15.257, 10675.582, 338.534, 52805.067 23/09/15,15:44:03,02,10,1, 11.9,1,1, 15.257, 10675.517, 338.537, 52805.303 23/09/15,15:44:03,03,10,1, 11.9,1,1, 15.257, 10675.520, 338.559, 52805.272 23/09/15,15:44:03,04,10,1, 11.9,1,1, 15.257, 10675.524, 338.526, 52805.282 23/09/15,15:44:03,05,10,1, 11.9,1,1, 15.257, 10675.530, 338.524, 52805.260 23/09/15,15:44:03,06,10,1, 11.9,1,1, 15.257, 10675.518, 338.543, 52805.221 23/09/15,15:44:03,07,10,1, 11.9,1,1, 15.257, 10675.522, 338.544, 52805.218 23/09/15,15:44:03,08,10,1, 11.9,1,1, 15.257, 10675.513, 338.524, 52805.216 23/09/15,15:44:03,09,10,1, 11.9,1,1, 15.257, 10675.529, 338.535, 52805.222 23/09/15,15:44:03,10,10,1, 11.9,1,1, 15.257, 10675.512, 338.549, 52805.222 23/09/15,15:44:03,11,10,1, 11.9,1,1, 15.257, 10675.485, 338.526, 52805.237 23/09/15,15:44:03,12,10,1, 11.9,1,1, 15.257, 10675.506, 338.528, 52805.241 23/09/15,15:44:03,13,10,1, 11.9,1,1, 15.257, 10675.503, 338.545, 52805.227 23/09/15,15:44:03,14,10,1, 11.9,1,1, 15.257, 10675.503, 338.516, 52805.207 23/09/15,15:44:03,15,10,1, 11.9,1,1, 15.257, 10675.480, 338.513, 52805.210 23/09/15,15:44:03,16,10,1, 11.9,1,1, 15.257, 10675.482, 338.535, 52805.221 23/09/15,15:44:03,17,10,1, 11.9,1,1, 15.257, 10675.475, 338.505, 52805.220 23/09/15,15:44:03,18,10,1, 11.9,1,1, 15.257, 10675.467, 338.506, 52805.210 23/09/15,15:44:03,19,10,1, 11.9,1,1, 15.257, 10675.473, 338.482, 52805.178 23/09/15,15:44:04,00,10,1, 11.9,1,1, 15.258, 10675.470, 338.482, 52805.178 23/09/15,15:44:04,01,10,1, 11.9,1,1, 15.258, 10675.468, 338.488, 52805.160 23/09/15,15:44:04,02,10,1, 11.9,1,1, 15.258, 10675.461, 338.477, 52805.171 23/09/15,15:44:04,03,10,1, 11.9,1,1, 15.258, 10675.449, 338.485, 52805.211 23/09/15,15:44:04,04,10,1, 11.9,1,1, 15.258, 10675.461, 338.494, 52805.230 23/09/15,15:44:04,05,10,1, 11.9,1,1, 15.258, 10675.449, 338.466, 52805.189 23/09/15,15:44:04,06,10,1, 11.9,1,1, 15.258, 10675.446, 338.489, 52805.170 23/09/15,15:44:04,07,10,1, 11.9,1,1, 15.258, 10675.418, 338.508, 52805.187 23/09/15,15:44:04,08,10,1, 11.9,1,1, 15.258, 10675.438, 338.482, 52805.156 23/09/15,15:44:04,09,10,1, 11.9,1,1, 15.258, 10675.409, 338.474, 52805.185 23/09/15,15:44:04,10,10,1, 11.9,1,1, 15.258, 10675.419, 338.478, 52805.198 23/09/15,15:44:04,11,10,1, 11.9,1,1, 15.258, 10675.428, 338.461, 52805.156 23/09/15,15:44:04,12,10,1, 11.9,1,1, 15.258, 10675.394, 338.446, 52805.143 23/09/15,15:44:04,13,10,1, 11.9,1,1, 15.258, 10675.409, 338.471, 52805.165 23/09/15,15:44:04,14,10,1, 11.9,1,1, 15.258, 10675.395, 338.459, 52805.178 23/09/15,15:44:04,15,10,1, 11.9,1,1, 15.258, 10675.412, 338.461, 52805.152 23/09/15,15:44:04,16,10,1, 11.9,1,1, 15.258, 10675.422, 338.452, 52805.129 23/09/15,15:44:04,17,10,1, 11.9,1,1, 15.258, 10675.403, 338.452, 52805.135 23/09/15,15:44:04,18,10,1, 11.9,1,1, 15.258, 10675.407, 338.451, 52805.141 23/09/15,15:44:04,19,10,1, 11.9,1,1, 15.258, 10675.403, 338.461, 52805.161 23/09/15,15:44:05,00,10,1, 11.9,1,1, 15.261, 10675.403, 338.461, 52805.161 23/09/15,15:44:05,01,10,1, 11.9,1,1, 15.261, 10675.385, 338.442, 52805.112 23/09/15,15:44:05,02,10,1, 11.9,1,1, 15.261, 10675.371, 338.458, 52805.110 23/09/15,15:44:05,03,10,1, 11.9,1,1, 15.261, 10675.392, 338.430, 52805.112 23/09/15,15:44:05,04,10,1, 11.9,1,1, 15.261, 10675.357, 338.452, 52805.107 23/09/15,15:44:05,05,10,1, 11.9,1,1, 15.261, 10675.355, 338.417, 52805.112 23/09/15,15:44:05,06,10,1, 11.9,1,1, 15.261, 10675.363, 338.434, 52805.132 23/09/15,15:44:05,07,10,1, 11.9,1,1, 15.261, 10675.350, 338.430, 52805.105 23/09/15,15:44:05,08,10,1, 11.9,1,1, 15.261, 10675.327, 338.413, 52805.074 23/09/15,15:44:05,09,10,1, 11.9,1,1, 15.261, 10675.330, 338.448, 52805.057 23/09/15,15:44:05,10,10,1, 11.9,1,1, 15.261, 10675.319, 338.422, 52805.053 23/09/15,15:44:05,11,10,1, 11.9,1,1, 15.261, 10675.324, 338.409, 52805.091 23/09/15,15:44:05,12,10,1, 11.9,1,1, 15.261, 10675.317, 338.406, 52805.103 23/09/15,15:44:05,13,10,1, 11.9,1,1, 15.261, 10675.317, 338.408, 52805.084 23/09/15,15:44:05,14,10,1, 11.9,1,1, 15.261, 10675.320, 338.405, 52805.075 23/09/15,15:44:05,15,10,1, 11.9,1,1, 15.261, 10675.300, 338.388, 52805.058 23/09/15,15:44:05,16,10,1, 11.9,1,1, 15.261, 10675.341, 338.393, 52805.031 23/09/15,15:44:05,17,10,1, 11.9,1,1, 15.261, 10675.324, 338.405, 52805.085 23/09/15,15:44:05,18,10,1, 11.9,1,1, 15.261, 10675.285, 338.404, 52805.092 23/09/15,15:44:05,19,10,1, 11.9,1,1, 15.261, 10675.299, 338.376, 52805.084 23/09/15,15:44:06,00,09,1, 11.9,1,1, 15.257, 10675.294, 338.376, 52805.084 23/09/15,15:44:06,01,09,1, 11.9,1,1, 15.257, 10675.297, 338.395, 52805.049 23/09/15,15:44:06,02,09,1, 11.9,1,1, 15.257, 10675.257, 338.395, 52805.059 23/09/15,15:44:06,03,09,1, 11.9,1,1, 15.257, 10675.244, 338.401, 52805.065 23/09/15,15:44:06,04,09,1, 11.9,1,1, 15.257, 10675.297, 338.373, 52805.058 23/09/15,15:44:06,05,09,1, 11.9,1,1, 15.257, 10675.267, 338.352, 52805.028 23/09/15,15:44:06,06,09,1, 11.9,1,1, 15.257, 10675.243, 338.374, 52805.049 23/09/15,15:44:06,07,09,1, 11.9,1,1, 15.257, 10675.264, 338.366, 52805.028 23/09/15,15:44:06,08,09,1, 11.9,1,1, 15.257, 10675.251, 338.355, 52805.015 23/09/15,15:44:06,09,09,1, 11.9,1,1, 15.257, 10675.237, 338.363, 52805.048 23/09/15,15:44:06,10,09,1, 11.9,1,1, 15.257, 10675.245, 338.346, 52805.031 23/09/15,15:44:06,11,09,1, 11.9,1,1, 15.257, 10675.191, 338.347, 52805.009 23/09/15,15:44:06,12,09,1, 11.9,1,1, 15.257, 10675.210, 338.370, 52805.001 23/09/15,15:44:06,13,09,1, 11.9,1,1, 15.257, 10675.228, 338.363, 52805.011 23/09/15,15:44:06,14,09,1, 11.9,1,1, 15.257, 10675.228, 338.364, 52805.022 23/09/15,15:44:06,15,09,1, 11.9,1,1, 15.257, 10675.209, 338.353, 52805.020 23/09/15,15:44:06,16,09,1, 11.9,1,1, 15.257, 10675.224, 338.338, 52805.021 23/09/15,15:44:06,17,09,1, 11.9,1,1, 15.257, 10675.200, 338.336, 52805.017 23/09/15,15:44:06,18,09,1, 11.9,1,1, 15.257, 10675.195, 338.368, 52805.040 23/09/15,15:44:06,19,09,1, 11.9,1,1, 15.257, 10675.178, 338.331, 52805.011 23/09/15,15:44:07,00,09,1, 12.0,1,1, 15.260, 10675.178, 338.331, 52805.011 23/09/15,15:44:07,01,09,1, 12.0,1,1, 15.260, 10675.173, 338.336, 52804.994 23/09/15,15:44:07,02,09,1, 12.0,1,1, 15.260, 10675.174, 338.327, 52805.003 23/09/15,15:44:07,03,09,1, 12.0,1,1, 15.260, 10675.165, 338.337, 52804.986 23/09/15,15:44:07,04,09,1, 12.0,1,1, 15.260, 10675.153, 338.342, 52804.992 23/09/15,15:44:07,05,09,1, 12.0,1,1, 15.260, 10675.142, 338.342, 52805.009 23/09/15,15:44:07,06,09,1, 12.0,1,1, 15.260, 10675.173, 338.346, 52804.982 23/09/15,15:44:07,07,09,1, 12.0,1,1, 15.260, 10675.156, 338.351, 52805.001 23/09/15,15:44:07,08,09,1, 12.0,1,1, 15.260, 10675.120, 338.343, 52804.836 23/09/15,15:44:07,09,09,1, 12.0,1,1, 15.260, 10675.171, 338.362, 52805.070 23/09/15,15:44:07,10,09,1, 12.0,1,1, 15.260, 10675.163, 338.337, 52804.949 23/09/15,15:44:07,11,09,1, 12.0,1,1, 15.260, 10675.142, 338.341, 52804.950 23/09/15,15:44:07,12,09,1, 12.0,1,1, 15.260, 10675.131, 338.350, 52804.965 23/09/15,15:44:07,13,09,1, 12.0,1,1, 15.260, 10675.125, 338.363, 52804.983 23/09/15,15:44:07,14,09,1, 12.0,1,1, 15.260, 10675.091, 338.345, 52805.004 23/09/15,15:44:07,15,09,1, 12.0,1,1, 15.260, 10675.114, 338.324, 52804.972 23/09/15,15:44:07,16,09,1, 12.0,1,1, 15.260, 10675.112, 338.339, 52804.972 23/09/15,15:44:07,17,09,1, 12.0,1,1, 15.260, 10675.101, 338.328, 52804.974 23/09/15,15:44:07,18,09,1, 12.0,1,1, 15.260, 10675.105, 338.340, 52804.951 23/09/15,15:44:07,19,09,1, 12.0,1,1, 15.260, 10675.096, 338.332, 52804.985 23/09/15,15:44:08,00,10,1, 11.9,1,1, 15.261, 10675.094, 338.332, 52804.985 23/09/15,15:44:08,01,10,1, 11.9,1,1, 15.261, 10675.084, 338.318, 52804.941 23/09/15,15:44:08,02,10,1, 11.9,1,1, 15.261, 10675.053, 338.302, 52804.928 23/09/15,15:44:08,03,10,1, 11.9,1,1, 15.261, 10675.057, 338.327, 52804.969 23/09/15,15:44:08,04,10,1, 11.9,1,1, 15.261, 10675.049, 338.302, 52804.971 23/09/15,15:44:08,05,10,1, 11.9,1,1, 15.261, 10675.047, 338.305, 52804.941 23/09/15,15:44:08,06,10,1, 11.9,1,1, 15.261, 10675.022, 338.274, 52804.918 23/09/15,15:44:08,07,10,1, 11.9,1,1, 15.261, 10675.035, 338.279, 52804.967 23/09/15,15:44:08,08,10,1, 11.9,1,1, 15.261, 10675.029, 338.295, 52804.983 23/09/15,15:44:08,09,10,1, 11.9,1,1, 15.261, 10675.019, 338.313, 52804.944 23/09/15,15:44:08,10,10,1, 11.9,1,1, 15.261, 10675.022, 338.274, 52804.971 23/09/15,15:44:08,11,10,1, 11.9,1,1, 15.261, 10675.021, 338.280, 52804.925 23/09/15,15:44:08,12,10,1, 11.9,1,1, 15.261, 10674.982, 338.277, 52804.944 23/09/15,15:44:08,13,10,1, 11.9,1,1, 15.261, 10674.979, 338.280, 52804.954 23/09/15,15:44:08,14,10,1, 11.9,1,1, 15.261, 10674.986, 338.250, 52804.961 23/09/15,15:44:08,15,10,1, 11.9,1,1, 15.261, 10674.977, 338.289, 52804.924 23/09/15,15:44:08,16,10,1, 11.9,1,1, 15.261, 10674.959, 338.268, 52804.921 23/09/15,15:44:08,17,10,1, 11.9,1,1, 15.261, 10674.965, 338.273, 52804.938 23/09/15,15:44:08,18,10,1, 11.9,1,1, 15.261, 10674.967, 338.241, 52804.940 23/09/15,15:44:08,19,10,1, 11.9,1,1, 15.261, 10674.941, 338.239, 52804.908 23/09/15,15:44:09,00,10,1, 11.9,1,1, 15.264, 10674.936, 338.239, 52804.908 23/09/15,15:44:09,01,10,1, 11.9,1,1, 15.264, 10674.965, 338.266, 52804.969 23/09/15,15:44:09,02,10,1, 11.9,1,1, 15.264, 10674.941, 338.253, 52804.900 23/09/15,15:44:09,03,10,1, 11.9,1,1, 15.264, 10674.935, 338.236, 52804.924 23/09/15,15:44:09,04,10,1, 11.9,1,1, 15.264, 10674.906, 338.237, 52804.877 23/09/15,15:44:09,05,10,1, 11.9,1,1, 15.264, 10674.909, 338.247, 52804.898 23/09/15,15:44:09,06,10,1, 11.9,1,1, 15.264, 10674.926, 338.265, 52804.890 23/09/15,15:44:09,07,10,1, 11.9,1,1, 15.264, 10674.894, 338.258, 52804.940 23/09/15,15:44:09,08,10,1, 11.9,1,1, 15.264, 10674.885, 338.234, 52804.882 23/09/15,15:44:09,09,10,1, 11.9,1,1, 15.264, 10674.875, 338.231, 52804.904 23/09/15,15:44:09,10,10,1, 11.9,1,1, 15.264, 10674.862, 338.239, 52804.858 23/09/15,15:44:09,11,10,1, 11.9,1,1, 15.264, 10674.862, 338.244, 52804.919 23/09/15,15:44:09,12,10,1, 11.9,1,1, 15.264, 10674.862, 338.235, 52804.876 23/09/15,15:44:09,13,10,1, 11.9,1,1, 15.264, 10674.857, 338.232, 52804.894 23/09/15,15:44:09,14,10,1, 11.9,1,1, 15.264, 10674.835, 338.241, 52804.908 23/09/15,15:44:09,15,10,1, 11.9,1,1, 15.264, 10674.864, 338.250, 52804.910 23/09/15,15:44:09,16,10,1, 11.9,1,1, 15.264, 10674.852, 338.225, 52804.887 23/09/15,15:44:09,17,10,1, 11.9,1,1, 15.264, 10674.826, 338.224, 52804.883 23/09/15,15:44:09,18,10,1, 11.9,1,1, 15.264, 10674.815, 338.233, 52804.880 23/09/15,15:44:09,19,10,1, 11.9,1,1, 15.264, 10674.812, 338.230, 52804.871 23/09/15,15:44:10,00,10,1, 11.9,1,1, 15.259, 10674.810, 338.230, 52804.871 23/09/15,15:44:10,01,10,1, 11.9,1,1, 15.259, 10674.815, 338.231, 52804.869 23/09/15,15:44:10,02,10,1, 11.9,1,1, 15.259, 10674.799, 338.231, 52804.848 23/09/15,15:44:10,03,10,1, 11.9,1,1, 15.259, 10674.771, 338.219, 52804.870 23/09/15,15:44:10,04,10,1, 11.9,1,1, 15.259, 10674.775, 338.185, 52804.868 23/09/15,15:44:10,05,10,1, 11.9,1,1, 15.259, 10674.752, 338.218, 52804.833 23/09/15,15:44:10,06,10,1, 11.9,1,1, 15.259, 10674.741, 338.209, 52804.838 23/09/15,15:44:10,07,10,1, 11.9,1,1, 15.259, 10674.766, 338.196, 52804.870 23/09/15,15:44:10,08,10,1, 11.9,1,1, 15.259, 10674.749, 338.214, 52804.835 23/09/15,15:44:10,09,10,1, 11.9,1,1, 15.259, 10674.717, 338.210, 52804.850 23/09/15,15:44:10,10,10,1, 11.9,1,1, 15.259, 10674.714, 338.225, 52804.855 23/09/15,15:44:10,11,10,1, 11.9,1,1, 15.259, 10674.728, 338.216, 52804.862 23/09/15,15:44:10,12,10,1, 11.9,1,1, 15.259, 10674.732, 338.200, 52804.809 23/09/15,15:44:10,13,10,1, 11.9,1,1, 15.259, 10674.718, 338.203, 52804.815 23/09/15,15:44:10,14,10,1, 11.9,1,1, 15.259, 10674.707, 338.197, 52804.822 23/09/15,15:44:10,15,10,1, 11.9,1,1, 15.259, 10674.666, 338.196, 52804.839 23/09/15,15:44:10,16,10,1, 11.9,1,1, 15.259, 10674.677, 338.195, 52804.800 23/09/15,15:44:10,17,10,1, 11.9,1,1, 15.259, 10674.659, 338.181, 52804.814 23/09/15,15:44:10,18,10,1, 11.9,1,1, 15.259, 10674.640, 338.196, 52804.786 23/09/15,15:44:10,19,10,1, 11.9,1,1, 15.259, 10674.667, 338.199, 52804.783 23/09/15,15:44:11,00,10,1, 11.9,1,1, 15.261, 10674.660, 338.199, 52804.783 23/09/15,15:44:11,01,10,1, 11.9,1,1, 15.261, 10674.646, 338.194, 52804.840 23/09/15,15:44:11,02,10,1, 11.9,1,1, 15.261, 10674.631, 338.194, 52804.804 23/09/15,15:44:11,03,10,1, 11.9,1,1, 15.261, 10674.625, 338.206, 52804.821 23/09/15,15:44:11,04,10,1, 11.9,1,1, 15.261, 10674.620, 338.177, 52804.821 23/09/15,15:44:11,05,10,1, 11.9,1,1, 15.261, 10674.610, 338.171, 52804.782 23/09/15,15:44:11,06,10,1, 11.9,1,1, 15.261, 10674.592, 338.198, 52804.797 23/09/15,15:44:11,07,10,1, 11.9,1,1, 15.261, 10674.560, 338.166, 52804.767 23/09/15,15:44:11,08,10,1, 11.9,1,1, 15.261, 10674.586, 338.195, 52804.855 23/09/15,15:44:11,09,10,1, 11.9,1,1, 15.261, 10674.597, 338.194, 52804.819 23/09/15,15:44:11,10,10,1, 11.9,1,1, 15.261, 10674.576, 338.174, 52804.803 23/09/15,15:44:11,11,10,1, 11.9,1,1, 15.261, 10674.564, 338.176, 52804.797 23/09/15,15:44:11,12,10,1, 11.9,1,1, 15.261, 10674.554, 338.172, 52804.775 23/09/15,15:44:11,13,10,1, 11.9,1,1, 15.261, 10674.568, 338.132, 52804.786 23/09/15,15:44:11,14,10,1, 11.9,1,1, 15.261, 10674.535, 338.160, 52804.779 23/09/15,15:44:11,15,10,1, 11.9,1,1, 15.261, 10674.544, 338.168, 52804.806 23/09/15,15:44:11,16,10,1, 11.9,1,1, 15.261, 10674.520, 338.130, 52804.817 23/09/15,15:44:11,17,10,1, 11.9,1,1, 15.261, 10674.513, 338.155, 52804.805 23/09/15,15:44:11,18,10,1, 11.9,1,1, 15.261, 10674.525, 338.152, 52804.814 23/09/15,15:44:11,19,10,1, 11.9,1,1, 15.261, 10674.498, 338.149, 52804.799 23/09/15,15:44:12,00,10,1, 11.8,1,1, 15.261, 10674.493, 338.149, 52804.799 23/09/15,15:44:12,01,10,1, 11.8,1,1, 15.261, 10674.514, 338.162, 52804.818 23/09/15,15:44:12,02,10,1, 11.8,1,1, 15.261, 10674.489, 338.140, 52804.784 23/09/15,15:44:12,03,10,1, 11.8,1,1, 15.261, 10674.468, 338.130, 52804.809 23/09/15,15:44:12,04,10,1, 11.8,1,1, 15.261, 10674.456, 338.172, 52804.800 23/09/15,15:44:12,05,10,1, 11.8,1,1, 15.261, 10674.468, 338.152, 52804.798 23/09/15,15:44:12,06,10,1, 11.8,1,1, 15.261, 10674.469, 338.151, 52804.817 23/09/15,15:44:12,07,10,1, 11.8,1,1, 15.261, 10674.474, 338.149, 52804.792 23/09/15,15:44:12,08,10,1, 11.8,1,1, 15.261, 10674.437, 338.145, 52804.782 23/09/15,15:44:12,09,10,1, 11.8,1,1, 15.261, 10674.423, 338.139, 52804.789 23/09/15,15:44:12,10,10,1, 11.8,1,1, 15.261, 10674.434, 338.127, 52804.744 23/09/15,15:44:12,11,10,1, 11.8,1,1, 15.261, 10674.411, 338.113, 52804.753 23/09/15,15:44:12,12,10,1, 11.8,1,1, 15.261, 10674.406, 338.141, 52804.767 23/09/15,15:44:12,13,10,1, 11.8,1,1, 15.261, 10674.404, 338.127, 52804.773 23/09/15,15:44:12,14,10,1, 11.8,1,1, 15.261, 10674.404, 338.119, 52804.788 23/09/15,15:44:12,15,10,1, 11.8,1,1, 15.261, 10674.393, 338.144, 52804.786 23/09/15,15:44:12,16,10,1, 11.8,1,1, 15.261, 10674.376, 338.118, 52804.790 23/09/15,15:44:12,17,10,1, 11.8,1,1, 15.261, 10674.373, 338.139, 52804.797 23/09/15,15:44:12,18,10,1, 11.8,1,1, 15.261, 10674.356, 338.122, 52804.765 23/09/15,15:44:12,19,10,1, 11.8,1,1, 15.261, 10674.339, 338.129, 52804.905 23/09/15,15:44:13,00,09,1, 11.9,1,1, 15.259, 10674.335, 338.129, 52804.905 23/09/15,15:44:13,01,09,1, 11.9,1,1, 15.259, 10674.324, 338.107, 52804.743 23/09/15,15:44:13,02,09,1, 11.9,1,1, 15.259, 10674.305, 338.092, 52804.745 23/09/15,15:44:13,03,09,1, 11.9,1,1, 15.259, 10674.319, 338.094, 52804.755 23/09/15,15:44:13,04,09,1, 11.9,1,1, 15.259, 10674.333, 338.110, 52804.713 23/09/15,15:44:13,05,09,1, 11.9,1,1, 15.259, 10674.295, 338.098, 52804.703 23/09/15,15:44:13,06,09,1, 11.9,1,1, 15.259, 10674.301, 338.091, 52804.716 23/09/15,15:44:13,07,09,1, 11.9,1,1, 15.259, 10674.313, 338.088, 52804.730 23/09/15,15:44:13,08,09,1, 11.9,1,1, 15.259, 10674.285, 338.100, 52804.727 23/09/15,15:44:13,09,09,1, 11.9,1,1, 15.259, 10674.289, 338.104, 52804.725 23/09/15,15:44:13,10,09,1, 11.9,1,1, 15.259, 10674.283, 338.067, 52804.712 23/09/15,15:44:13,11,09,1, 11.9,1,1, 15.259, 10674.268, 338.076, 52804.735 23/09/15,15:44:13,12,09,1, 11.9,1,1, 15.259, 10674.242, 338.070, 52804.717 23/09/15,15:44:13,13,09,1, 11.9,1,1, 15.259, 10674.230, 338.091, 52804.719 23/09/15,15:44:13,14,09,1, 11.9,1,1, 15.259, 10674.216, 338.071, 52804.730 23/09/15,15:44:13,15,09,1, 11.9,1,1, 15.259, 10674.206, 338.076, 52804.674 23/09/15,15:44:13,16,09,1, 11.9,1,1, 15.259, 10674.208, 338.069, 52804.708 23/09/15,15:44:13,17,09,1, 11.9,1,1, 15.259, 10674.198, 338.061, 52804.723 23/09/15,15:44:13,18,09,1, 11.9,1,1, 15.259, 10674.195, 338.049, 52804.686 23/09/15,15:44:13,19,09,1, 11.9,1,1, 15.259, 10674.201, 338.057, 52804.723 23/09/15,15:44:14,00,09,1, 11.8,1,1, 15.258, 10674.201, 338.057, 52804.723 23/09/15,15:44:14,01,09,1, 11.8,1,1, 15.258, 10674.187, 338.039, 52804.688 23/09/15,15:44:14,02,09,1, 11.8,1,1, 15.258, 10674.149, 338.031, 52804.700 23/09/15,15:44:14,03,09,1, 11.8,1,1, 15.258, 10674.168, 338.037, 52804.687 23/09/15,15:44:14,04,09,1, 11.8,1,1, 15.258, 10674.157, 338.039, 52804.671 23/09/15,15:44:14,05,09,1, 11.8,1,1, 15.258, 10674.129, 338.023, 52804.650 23/09/15,15:44:14,06,09,1, 11.8,1,1, 15.258, 10674.127, 338.012, 52804.675 23/09/15,15:44:14,07,09,1, 11.8,1,1, 15.258, 10674.126, 338.039, 52804.652 23/09/15,15:44:14,08,09,1, 11.8,1,1, 15.258, 10674.115, 338.031, 52804.685 23/09/15,15:44:14,09,09,1, 11.8,1,1, 15.258, 10674.107, 338.015, 52804.680 23/09/15,15:44:14,10,09,1, 11.8,1,1, 15.258, 10674.114, 338.005, 52804.641 23/09/15,15:44:14,11,09,1, 11.8,1,1, 15.258, 10674.110, 338.025, 52804.692 23/09/15,15:44:14,12,09,1, 11.8,1,1, 15.258, 10674.068, 338.026, 52804.667 23/09/15,15:44:14,13,09,1, 11.8,1,1, 15.258, 10674.080, 338.014, 52804.645 23/09/15,15:44:14,14,09,1, 11.8,1,1, 15.258, 10674.084, 338.010, 52804.654 23/09/15,15:44:14,15,09,1, 11.8,1,1, 15.258, 10674.059, 338.002, 52804.645 23/09/15,15:44:14,16,09,1, 11.8,1,1, 15.258, 10674.048, 337.998, 52804.700 23/09/15,15:44:14,17,09,1, 11.8,1,1, 15.258, 10674.034, 338.015, 52804.806 23/09/15,15:44:14,18,09,1, 11.8,1,1, 15.258, 10674.059, 338.007, 52804.648 23/09/15,15:44:14,19,09,1, 11.8,1,1, 15.258, 10674.032, 338.008, 52804.595 23/09/15,15:44:15,00,09,1, 11.9,1,1, 15.260, 10674.026, 338.008, 52804.595 23/09/15,15:44:15,01,09,1, 11.9,1,1, 15.260, 10674.016, 337.999, 52804.623 23/09/15,15:44:15,02,09,1, 11.9,1,1, 15.260, 10674.008, 337.987, 52804.627 23/09/15,15:44:15,03,09,1, 11.9,1,1, 15.260, 10674.000, 337.989, 52804.653 23/09/15,15:44:15,04,09,1, 11.9,1,1, 15.260, 10674.024, 338.004, 52804.637 23/09/15,15:44:15,05,09,1, 11.9,1,1, 15.260, 10673.990, 337.983, 52804.642 23/09/15,15:44:15,06,09,1, 11.9,1,1, 15.260, 10674.003, 337.971, 52804.644 23/09/15,15:44:15,07,09,1, 11.9,1,1, 15.260, 10673.985, 337.999, 52804.635 23/09/15,15:44:15,08,09,1, 11.9,1,1, 15.260, 10673.966, 337.965, 52804.634 23/09/15,15:44:15,09,09,1, 11.9,1,1, 15.260, 10673.968, 337.969, 52804.650 23/09/15,15:44:15,10,09,1, 11.9,1,1, 15.260, 10673.978, 337.964, 52804.642 23/09/15,15:44:15,11,09,1, 11.9,1,1, 15.260, 10673.962, 337.946, 52804.660 23/09/15,15:44:15,12,09,1, 11.9,1,1, 15.260, 10673.934, 337.947, 52804.628 23/09/15,15:44:15,13,09,1, 11.9,1,1, 15.260, 10673.924, 337.972, 52804.629 23/09/15,15:44:15,14,09,1, 11.9,1,1, 15.260, 10673.917, 337.958, 52804.638 23/09/15,15:44:15,15,09,1, 11.9,1,1, 15.260, 10673.890, 337.962, 52804.619 23/09/15,15:44:15,16,09,1, 11.9,1,1, 15.260, 10673.883, 337.944, 52804.601 23/09/15,15:44:15,17,09,1, 11.9,1,1, 15.260, 10673.884, 337.946, 52804.631 23/09/15,15:44:15,18,09,1, 11.9,1,1, 15.260, 10673.880, 337.940, 52804.612 23/09/15,15:44:15,19,09,1, 11.9,1,1, 15.260, 10673.897, 337.947, 52804.604 23/09/15,15:44:16,00,08,1, 11.9,1,1, 15.264, 10673.892, 337.947, 52804.604 23/09/15,15:44:16,01,08,1, 11.9,1,1, 15.264, 10673.874, 337.961, 52804.627 23/09/15,15:44:16,02,08,1, 11.9,1,1, 15.264, 10673.849, 337.948, 52804.586 23/09/15,15:44:16,03,08,1, 11.9,1,1, 15.264, 10673.848, 337.934, 52804.616 23/09/15,15:44:16,04,08,1, 11.9,1,1, 15.264, 10673.843, 337.940, 52804.593 23/09/15,15:44:16,05,08,1, 11.9,1,1, 15.264, 10673.840, 337.959, 52804.638 23/09/15,15:44:16,06,08,1, 11.9,1,1, 15.264, 10673.811, 337.922, 52804.564 23/09/15,15:44:16,07,08,1, 11.9,1,1, 15.264, 10673.827, 337.922, 52804.585 23/09/15,15:44:16,08,08,1, 11.9,1,1, 15.264, 10673.803, 337.931, 52804.578 23/09/15,15:44:16,09,08,1, 11.9,1,1, 15.264, 10673.771, 337.922, 52804.613 23/09/15,15:44:16,10,08,1, 11.9,1,1, 15.264, 10673.760, 337.916, 52804.616 23/09/15,15:44:16,11,08,1, 11.9,1,1, 15.264, 10673.747, 337.911, 52804.585 23/09/15,15:44:16,12,08,1, 11.9,1,1, 15.264, 10673.741, 337.922, 52804.555 23/09/15,15:44:16,13,08,1, 11.9,1,1, 15.264, 10673.743, 337.917, 52804.702 23/09/15,15:44:16,14,08,1, 11.9,1,1, 15.264, 10673.736, 337.931, 52804.581 23/09/15,15:44:16,15,08,1, 11.9,1,1, 15.264, 10673.715, 337.909, 52804.581 23/09/15,15:44:16,16,08,1, 11.9,1,1, 15.264, 10673.749, 337.906, 52804.551 23/09/15,15:44:16,17,08,1, 11.9,1,1, 15.264, 10673.724, 337.937, 52804.585 23/09/15,15:44:16,18,08,1, 11.9,1,1, 15.264, 10673.715, 337.918, 52804.562 23/09/15,15:44:16,19,08,1, 11.9,1,1, 15.264, 10673.701, 337.873, 52804.563 23/09/15,15:44:17,00,08,1, 11.9,1,1, 15.261, 10673.701, 337.873, 52804.563 23/09/15,15:44:17,01,08,1, 11.9,1,1, 15.261, 10673.684, 337.907, 52804.579 23/09/15,15:44:17,02,08,1, 11.9,1,1, 15.261, 10673.690, 337.895, 52804.545 23/09/15,15:44:17,03,08,1, 11.9,1,1, 15.261, 10673.663, 337.891, 52804.565 23/09/15,15:44:17,04,08,1, 11.9,1,1, 15.261, 10673.667, 337.867, 52804.566 23/09/15,15:44:17,05,08,1, 11.9,1,1, 15.261, 10673.649, 337.861, 52804.554 23/09/15,15:44:17,06,08,1, 11.9,1,1, 15.261, 10673.625, 337.884, 52804.538 23/09/15,15:44:17,07,08,1, 11.9,1,1, 15.261, 10673.634, 337.879, 52804.528 23/09/15,15:44:17,08,08,1, 11.9,1,1, 15.261, 10673.594, 337.855, 52804.525 23/09/15,15:44:17,09,08,1, 11.9,1,1, 15.261, 10673.629, 337.854, 52804.535 23/09/15,15:44:17,10,08,1, 11.9,1,1, 15.261, 10673.606, 337.856, 52804.537 23/09/15,15:44:17,11,08,1, 11.9,1,1, 15.261, 10673.611, 337.864, 52804.556 23/09/15,15:44:17,12,08,1, 11.9,1,1, 15.261, 10673.593, 337.873, 52804.529 23/09/15,15:44:17,13,08,1, 11.9,1,1, 15.261, 10673.580, 337.853, 52804.532 23/09/15,15:44:17,14,08,1, 11.9,1,1, 15.261, 10673.576, 337.857, 52804.529 23/09/15,15:44:17,15,08,1, 11.9,1,1, 15.261, 10673.575, 337.863, 52804.544 23/09/15,15:44:17,16,08,1, 11.9,1,1, 15.261, 10673.564, 337.842, 52804.521 23/09/15,15:44:17,17,08,1, 11.9,1,1, 15.261, 10673.563, 337.831, 52804.533 23/09/15,15:44:17,18,08,1, 11.9,1,1, 15.261, 10673.562, 337.813, 52804.519 23/09/15,15:44:17,19,08,1, 11.9,1,1, 15.261, 10673.556, 337.822, 52804.545 23/09/15,15:44:18,00,08,1, 11.8,1,1, 15.266, 10673.550, 337.822, 52804.545 23/09/15,15:44:18,01,08,1, 11.8,1,1, 15.266, 10673.515, 337.840, 52804.527 23/09/15,15:44:18,02,08,1, 11.8,1,1, 15.266, 10673.506, 337.828, 52804.487 23/09/15,15:44:18,03,08,1, 11.8,1,1, 15.266, 10673.484, 337.822, 52804.468 23/09/15,15:44:18,04,08,1, 11.8,1,1, 15.266, 10673.484, 337.807, 52804.502 23/09/15,15:44:18,05,08,1, 11.8,1,1, 15.266, 10673.502, 337.790, 52804.503 23/09/15,15:44:18,06,08,1, 11.8,1,1, 15.266, 10673.478, 337.798, 52804.533 23/09/15,15:44:18,07,08,1, 11.8,1,1, 15.266, 10673.459, 337.809, 52804.496 23/09/15,15:44:18,08,08,1, 11.8,1,1, 15.266, 10673.426, 337.791, 52804.510 23/09/15,15:44:18,09,08,1, 11.8,1,1, 15.266, 10673.421, 337.803, 52804.494 23/09/15,15:44:18,10,08,1, 11.8,1,1, 15.266, 10673.440, 337.776, 52804.474 23/09/15,15:44:18,11,08,1, 11.8,1,1, 15.266, 10673.440, 337.810, 52804.487 23/09/15,15:44:18,12,08,1, 11.8,1,1, 15.266, 10673.417, 337.801, 52804.484 23/09/15,15:44:18,13,08,1, 11.8,1,1, 15.266, 10673.408, 337.767, 52804.473 23/09/15,15:44:18,14,08,1, 11.8,1,1, 15.266, 10673.400, 337.773, 52804.501 23/09/15,15:44:18,15,08,1, 11.8,1,1, 15.266, 10673.381, 337.784, 52804.494 23/09/15,15:44:18,16,08,1, 11.8,1,1, 15.266, 10673.382, 337.771, 52804.489 23/09/15,15:44:18,17,08,1, 11.8,1,1, 15.266, 10673.382, 337.751, 52804.507 23/09/15,15:44:18,18,08,1, 11.8,1,1, 15.266, 10673.343, 337.739, 52804.475 23/09/15,15:44:18,19,08,1, 11.8,1,1, 15.266, 10673.343, 337.749, 52804.482 23/09/15,15:44:19,00,08,1, 11.9,1,1, 15.265, 10673.342, 337.749, 52804.482 23/09/15,15:44:19,01,08,1, 11.9,1,1, 15.265, 10673.328, 337.735, 52804.460 23/09/15,15:44:19,02,08,1, 11.9,1,1, 15.265, 10673.290, 337.742, 52804.457 23/09/15,15:44:19,03,08,1, 11.9,1,1, 15.265, 10673.298, 337.735, 52804.476 23/09/15,15:44:19,04,08,1, 11.9,1,1, 15.265, 10673.283, 337.719, 52804.469 23/09/15,15:44:19,05,08,1, 11.9,1,1, 15.265, 10673.273, 337.712, 52804.475 23/09/15,15:44:19,06,08,1, 11.9,1,1, 15.265, 10673.271, 337.739, 52804.460 23/09/15,15:44:19,07,08,1, 11.9,1,1, 15.265, 10673.270, 337.696, 52804.457 23/09/15,15:44:19,08,08,1, 11.9,1,1, 15.265, 10673.231, 337.702, 52804.469 23/09/15,15:44:19,09,08,1, 11.9,1,1, 15.265, 10673.227, 337.714, 52804.477 23/09/15,15:44:19,10,08,1, 11.9,1,1, 15.265, 10673.223, 337.706, 52804.448 23/09/15,15:44:19,11,08,1, 11.9,1,1, 15.265, 10673.237, 337.690, 52804.461 23/09/15,15:44:19,12,08,1, 11.9,1,1, 15.265, 10673.221, 337.690, 52804.458 23/09/15,15:44:19,13,08,1, 11.9,1,1, 15.265, 10673.193, 337.687, 52804.439 23/09/15,15:44:19,14,08,1, 11.9,1,1, 15.265, 10673.208, 337.678, 52804.450 23/09/15,15:44:19,15,08,1, 11.9,1,1, 15.265, 10673.163, 337.686, 52804.454 23/09/15,15:44:19,16,08,1, 11.9,1,1, 15.265, 10673.160, 337.678, 52804.467 23/09/15,15:44:19,17,08,1, 11.9,1,1, 15.265, 10673.160, 337.691, 52804.463 23/09/15,15:44:19,18,08,1, 11.9,1,1, 15.265, 10673.149, 337.667, 52804.445 23/09/15,15:44:19,19,08,1, 11.9,1,1, 15.265, 10673.139, 337.675, 52804.445 23/09/15,15:44:20,00,08,1, 11.9,1,1, 15.258, 10673.133, 337.675, 52804.445 23/09/15,15:44:20,01,08,1, 11.9,1,1, 15.258, 10673.139, 337.656, 52804.431 23/09/15,15:44:20,02,08,1, 11.9,1,1, 15.258, 10673.132, 337.673, 52804.411 23/09/15,15:44:20,03,08,1, 11.9,1,1, 15.258, 10673.122, 337.649, 52804.437 23/09/15,15:44:20,04,08,1, 11.9,1,1, 15.258, 10673.092, 337.667, 52804.440 23/09/15,15:44:20,05,08,1, 11.9,1,1, 15.258, 10673.078, 337.638, 52804.434 23/09/15,15:44:20,06,08,1, 11.9,1,1, 15.258, 10673.068, 337.649, 52804.453 23/09/15,15:44:20,07,08,1, 11.9,1,1, 15.258, 10673.023, 337.626, 52804.437 23/09/15,15:44:20,08,08,1, 11.9,1,1, 15.258, 10673.044, 337.651, 52804.437 23/09/15,15:44:20,09,08,1, 11.9,1,1, 15.258, 10673.013, 337.621, 52804.419 23/09/15,15:44:20,10,08,1, 11.9,1,1, 15.258, 10673.034, 337.632, 52804.465 23/09/15,15:44:20,11,08,1, 11.9,1,1, 15.258, 10673.021, 337.623, 52804.434 23/09/15,15:44:20,12,08,1, 11.9,1,1, 15.258, 10673.013, 337.640, 52804.431 23/09/15,15:44:20,13,08,1, 11.9,1,1, 15.258, 10672.984, 337.602, 52804.431 23/09/15,15:44:20,14,08,1, 11.9,1,1, 15.258, 10672.951, 337.619, 52804.393 23/09/15,15:44:20,15,08,1, 11.9,1,1, 15.258, 10672.959, 337.617, 52804.429 23/09/15,15:44:20,16,08,1, 11.9,1,1, 15.258, 10672.961, 337.622, 52804.452 23/09/15,15:44:20,17,08,1, 11.9,1,1, 15.258, 10672.960, 337.604, 52804.429 23/09/15,15:44:20,18,08,1, 11.9,1,1, 15.258, 10672.928, 337.615, 52804.388 23/09/15,15:44:20,19,08,1, 11.9,1,1, 15.258, 10672.919, 337.622, 52804.416 23/09/15,15:44:21,00,08,1, 11.9,1,1, 15.262, 10672.916, 337.622, 52804.416 23/09/15,15:44:21,01,08,1, 11.9,1,1, 15.262, 10672.901, 337.611, 52804.448 23/09/15,15:44:21,02,08,1, 11.9,1,1, 15.262, 10672.912, 337.585, 52804.431 23/09/15,15:44:21,03,08,1, 11.9,1,1, 15.262, 10672.877, 337.608, 52804.435 23/09/15,15:44:21,04,08,1, 11.9,1,1, 15.262, 10672.887, 337.579, 52804.433 23/09/15,15:44:21,05,08,1, 11.9,1,1, 15.262, 10672.856, 337.603, 52804.426 23/09/15,15:44:21,06,08,1, 11.9,1,1, 15.262, 10672.864, 337.596, 52804.398 23/09/15,15:44:21,07,08,1, 11.9,1,1, 15.262, 10672.827, 337.588, 52804.434 23/09/15,15:44:21,08,08,1, 11.9,1,1, 15.262, 10672.824, 337.574, 52804.397 23/09/15,15:44:21,09,08,1, 11.9,1,1, 15.262, 10672.817, 337.588, 52804.401 23/09/15,15:44:21,10,08,1, 11.9,1,1, 15.262, 10672.806, 337.570, 52804.355 23/09/15,15:44:21,11,08,1, 11.9,1,1, 15.262, 10672.793, 337.557, 52804.382 23/09/15,15:44:21,12,08,1, 11.9,1,1, 15.262, 10672.778, 337.575, 52804.427 23/09/15,15:44:21,13,08,1, 11.9,1,1, 15.262, 10672.758, 337.554, 52804.402 23/09/15,15:44:21,14,08,1, 11.9,1,1, 15.262, 10672.761, 337.572, 52804.411 23/09/15,15:44:21,15,08,1, 11.9,1,1, 15.262, 10672.761, 337.548, 52804.435 23/09/15,15:44:21,16,08,1, 11.9,1,1, 15.262, 10672.723, 337.555, 52804.408 23/09/15,15:44:21,17,08,1, 11.9,1,1, 15.262, 10672.708, 337.566, 52804.404 23/09/15,15:44:21,18,08,1, 11.9,1,1, 15.262, 10672.701, 337.565, 52804.396 23/09/15,15:44:21,19,08,1, 11.9,1,1, 15.262, 10672.700, 337.567, 52804.419 23/09/15,15:44:22,00,08,1, 11.9,1,1, 15.263, 10672.699, 337.567, 52804.419 23/09/15,15:44:22,01,08,1, 11.9,1,1, 15.263, 10672.670, 337.584, 52804.423 23/09/15,15:44:22,02,08,1, 11.9,1,1, 15.263, 10672.666, 337.550, 52804.420 23/09/15,15:44:22,03,08,1, 11.9,1,1, 15.263, 10672.624, 337.541, 52804.410 23/09/15,15:44:22,04,08,1, 11.9,1,1, 15.263, 10672.636, 337.550, 52804.420 23/09/15,15:44:22,05,08,1, 11.9,1,1, 15.263, 10672.633, 337.547, 52804.428 23/09/15,15:44:22,06,08,1, 11.9,1,1, 15.263, 10672.602, 337.535, 52804.443 23/09/15,15:44:22,07,08,1, 11.9,1,1, 15.263, 10672.594, 337.538, 52804.440 23/09/15,15:44:22,08,08,1, 11.9,1,1, 15.263, 10672.604, 337.542, 52804.403 23/09/15,15:44:22,09,08,1, 11.9,1,1, 15.263, 10672.574, 337.541, 52804.393 23/09/15,15:44:22,10,08,1, 11.9,1,1, 15.263, 10672.556, 337.528, 52804.419 23/09/15,15:44:22,11,08,1, 11.9,1,1, 15.263, 10672.571, 337.530, 52804.427 23/09/15,15:44:22,12,08,1, 11.9,1,1, 15.263, 10672.533, 337.537, 52804.399 23/09/15,15:44:22,13,08,1, 11.9,1,1, 15.263, 10672.534, 337.524, 52804.384 23/09/15,15:44:22,14,08,1, 11.9,1,1, 15.263, 10672.515, 337.523, 52804.363 23/09/15,15:44:22,15,08,1, 11.9,1,1, 15.263, 10672.514, 337.502, 52804.382 23/09/15,15:44:22,16,08,1, 11.9,1,1, 15.263, 10672.512, 337.509, 52804.417 23/09/15,15:44:22,17,08,1, 11.9,1,1, 15.263, 10672.511, 337.521, 52804.429 23/09/15,15:44:22,18,08,1, 11.9,1,1, 15.263, 10672.490, 337.523, 52804.386 23/09/15,15:44:22,19,08,1, 11.9,1,1, 15.263, 10672.488, 337.514, 52804.380 23/09/15,15:44:23,00,08,1, 11.9,1,1, 15.264, 10672.482, 337.514, 52804.380 23/09/15,15:44:23,01,08,1, 11.9,1,1, 15.264, 10672.452, 337.523, 52804.379 23/09/15,15:44:23,02,08,1, 11.9,1,1, 15.264, 10672.446, 337.495, 52804.366 23/09/15,15:44:23,03,08,1, 11.9,1,1, 15.264, 10672.463, 337.529, 52804.403 23/09/15,15:44:23,04,08,1, 11.9,1,1, 15.264, 10672.425, 337.506, 52804.378 23/09/15,15:44:23,05,08,1, 11.9,1,1, 15.264, 10672.435, 337.521, 52804.354 23/09/15,15:44:23,06,08,1, 11.9,1,1, 15.264, 10672.415, 337.476, 52804.376 23/09/15,15:44:23,07,08,1, 11.9,1,1, 15.264, 10672.412, 337.498, 52804.389 23/09/15,15:44:23,08,08,1, 11.9,1,1, 15.264, 10672.378, 337.482, 52804.356 23/09/15,15:44:23,09,08,1, 11.9,1,1, 15.264, 10672.388, 337.490, 52804.383 23/09/15,15:44:23,10,08,1, 11.9,1,1, 15.264, 10672.373, 337.486, 52804.378 23/09/15,15:44:23,11,08,1, 11.9,1,1, 15.264, 10672.336, 337.472, 52804.357 23/09/15,15:44:23,12,08,1, 11.9,1,1, 15.264, 10672.354, 337.499, 52804.339 23/09/15,15:44:23,13,08,1, 11.9,1,1, 15.264, 10672.326, 337.490, 52804.390 23/09/15,15:44:23,14,08,1, 11.9,1,1, 15.264, 10672.306, 337.472, 52804.340 23/09/15,15:44:23,15,08,1, 11.9,1,1, 15.264, 10672.317, 337.470, 52804.359 23/09/15,15:44:23,16,08,1, 11.9,1,1, 15.264, 10672.285, 337.456, 52804.349 23/09/15,15:44:23,17,08,1, 11.9,1,1, 15.264, 10672.274, 337.442, 52804.251 23/09/15,15:44:23,18,08,1, 11.9,1,1, 15.264, 10672.286, 337.453, 52804.309 23/09/15,15:44:23,19,08,1, 11.9,1,1, 15.264, 10672.254, 337.472, 52804.329 23/09/15,15:44:24,00,09,1, 11.8,1,1, 15.262, 10672.249, 337.472, 52804.329 23/09/15,15:44:24,01,09,1, 11.8,1,1, 15.262, 10672.237, 337.442, 52804.266 23/09/15,15:44:24,02,09,1, 11.8,1,1, 15.262, 10672.242, 337.453, 52804.343 23/09/15,15:44:24,03,09,1, 11.8,1,1, 15.262, 10672.223, 337.448, 52804.350 23/09/15,15:44:24,04,09,1, 11.8,1,1, 15.262, 10672.214, 337.413, 52804.332 23/09/15,15:44:24,05,09,1, 11.8,1,1, 15.262, 10672.211, 337.428, 52804.321 23/09/15,15:44:24,06,09,1, 11.8,1,1, 15.262, 10672.161, 337.430, 52804.339 23/09/15,15:44:24,07,09,1, 11.8,1,1, 15.262, 10672.189, 337.415, 52804.350 23/09/15,15:44:24,08,09,1, 11.8,1,1, 15.262, 10672.175, 337.437, 52804.339 23/09/15,15:44:24,09,09,1, 11.8,1,1, 15.262, 10672.150, 337.430, 52804.324 23/09/15,15:44:24,10,09,1, 11.8,1,1, 15.262, 10672.132, 337.408, 52804.300 23/09/15,15:44:24,11,09,1, 11.8,1,1, 15.262, 10672.123, 337.410, 52804.316 23/09/15,15:44:24,12,09,1, 11.8,1,1, 15.262, 10672.100, 337.427, 52804.341 23/09/15,15:44:24,13,09,1, 11.8,1,1, 15.262, 10672.101, 337.400, 52804.342 23/09/15,15:44:24,14,09,1, 11.8,1,1, 15.262, 10672.105, 337.414, 52804.366 23/09/15,15:44:24,15,09,1, 11.8,1,1, 15.262, 10672.057, 337.421, 52804.343 23/09/15,15:44:24,16,09,1, 11.8,1,1, 15.262, 10672.054, 337.423, 52804.327 23/09/15,15:44:24,17,09,1, 11.8,1,1, 15.262, 10672.067, 337.394, 52804.335 23/09/15,15:44:24,18,09,1, 11.8,1,1, 15.262, 10672.035, 337.390, 52804.311 23/09/15,15:44:24,19,09,1, 11.8,1,1, 15.262, 10672.028, 337.377, 52804.341 23/09/15,15:44:25,00,10,1, 11.9,1,1, 15.260, 10672.023, 337.377, 52804.341 23/09/15,15:44:25,01,10,1, 11.9,1,1, 15.260, 10672.016, 337.395, 52804.351 23/09/15,15:44:25,02,10,1, 11.9,1,1, 15.260, 10671.993, 337.399, 52804.331 23/09/15,15:44:25,03,10,1, 11.9,1,1, 15.260, 10671.986, 337.405, 52804.338 23/09/15,15:44:25,04,10,1, 11.9,1,1, 15.260, 10672.002, 337.391, 52804.307 23/09/15,15:44:25,05,10,1, 11.9,1,1, 15.260, 10671.956, 337.384, 52804.311 23/09/15,15:44:25,06,10,1, 11.9,1,1, 15.260, 10671.952, 337.377, 52804.322 23/09/15,15:44:25,07,10,1, 11.9,1,1, 15.260, 10671.932, 337.391, 52804.281 23/09/15,15:44:25,08,10,1, 11.9,1,1, 15.260, 10671.925, 337.363, 52804.307 23/09/15,15:44:25,09,10,1, 11.9,1,1, 15.260, 10671.932, 337.357, 52804.322 23/09/15,15:44:25,10,10,1, 11.9,1,1, 15.260, 10671.906, 337.399, 52804.321 23/09/15,15:44:25,11,10,1, 11.9,1,1, 15.260, 10671.901, 337.363, 52804.313 23/09/15,15:44:25,12,10,1, 11.9,1,1, 15.260, 10671.869, 337.373, 52804.319 23/09/15,15:44:25,13,10,1, 11.9,1,1, 15.260, 10671.869, 337.365, 52804.323 23/09/15,15:44:25,14,10,1, 11.9,1,1, 15.260, 10671.856, 337.357, 52804.291 23/09/15,15:44:25,15,10,1, 11.9,1,1, 15.260, 10671.848, 337.366, 52804.291 23/09/15,15:44:25,16,10,1, 11.9,1,1, 15.260, 10671.827, 337.364, 52804.301 23/09/15,15:44:25,17,10,1, 11.9,1,1, 15.260, 10671.833, 337.329, 52804.288 23/09/15,15:44:25,18,10,1, 11.9,1,1, 15.260, 10671.815, 337.359, 52804.300 23/09/15,15:44:25,19,10,1, 11.9,1,1, 15.260, 10671.786, 337.355, 52804.297 23/09/15,15:44:26,00,10,1, 11.8,1,1, 15.261, 10671.781, 337.355, 52804.297 23/09/15,15:44:26,01,10,1, 11.8,1,1, 15.261, 10671.789, 337.323, 52804.297 23/09/15,15:44:26,02,10,1, 11.8,1,1, 15.261, 10671.756, 337.349, 52804.274 23/09/15,15:44:26,03,10,1, 11.8,1,1, 15.261, 10671.762, 337.351, 52804.309 23/09/15,15:44:26,04,10,1, 11.8,1,1, 15.261, 10671.744, 337.345, 52804.260 23/09/15,15:44:26,05,10,1, 11.8,1,1, 15.261, 10671.755, 337.345, 52804.305 23/09/15,15:44:26,06,10,1, 11.8,1,1, 15.261, 10671.731, 337.342, 52804.304 23/09/15,15:44:26,07,10,1, 11.8,1,1, 15.261, 10671.688, 337.325, 52804.329 23/09/15,15:44:26,08,10,1, 11.8,1,1, 15.261, 10671.709, 337.322, 52804.307 23/09/15,15:44:26,09,10,1, 11.8,1,1, 15.261, 10671.682, 337.320, 52804.295 23/09/15,15:44:26,10,10,1, 11.8,1,1, 15.261, 10671.653, 337.302, 52804.324 23/09/15,15:44:26,11,10,1, 11.8,1,1, 15.261, 10671.647, 337.302, 52804.308 23/09/15,15:44:26,12,10,1, 11.8,1,1, 15.261, 10671.658, 337.282, 52804.289 23/09/15,15:44:26,13,10,1, 11.8,1,1, 15.261, 10671.634, 337.301, 52804.263 23/09/15,15:44:26,14,10,1, 11.8,1,1, 15.261, 10671.615, 337.291, 52804.262 23/09/15,15:44:26,15,10,1, 11.8,1,1, 15.261, 10671.599, 337.313, 52804.337 23/09/15,15:44:26,16,10,1, 11.8,1,1, 15.261, 10671.579, 337.279, 52804.318 23/09/15,15:44:26,17,10,1, 11.8,1,1, 15.261, 10671.580, 337.296, 52804.266 23/09/15,15:44:26,18,10,1, 11.8,1,1, 15.261, 10671.566, 337.294, 52804.270 23/09/15,15:44:26,19,10,1, 11.8,1,1, 15.261, 10671.577, 337.293, 52804.214 23/09/15,15:44:27,00,10,1, 11.9,1,1, 15.264, 10671.573, 337.293, 52804.214 23/09/15,15:44:27,01,10,1, 11.9,1,1, 15.264, 10671.539, 337.297, 52804.302 23/09/15,15:44:27,02,10,1, 11.9,1,1, 15.264, 10671.501, 337.287, 52804.321 23/09/15,15:44:27,03,10,1, 11.9,1,1, 15.264, 10671.499, 337.289, 52804.309 23/09/15,15:44:27,04,10,1, 11.9,1,1, 15.264, 10671.501, 337.286, 52804.263 23/09/15,15:44:27,05,10,1, 11.9,1,1, 15.264, 10671.498, 337.271, 52804.260 23/09/15,15:44:27,06,10,1, 11.9,1,1, 15.264, 10671.469, 337.290, 52804.304 23/09/15,15:44:27,07,10,1, 11.9,1,1, 15.264, 10671.460, 337.297, 52804.306 23/09/15,15:44:27,08,10,1, 11.9,1,1, 15.264, 10671.427, 337.265, 52804.295 23/09/15,15:44:27,09,10,1, 11.9,1,1, 15.264, 10671.426, 337.291, 52804.296 23/09/15,15:44:27,10,10,1, 11.9,1,1, 15.264, 10671.404, 337.263, 52804.286 23/09/15,15:44:27,11,10,1, 11.9,1,1, 15.264, 10671.414, 337.268, 52804.285 23/09/15,15:44:27,12,10,1, 11.9,1,1, 15.264, 10671.395, 337.268, 52804.263 23/09/15,15:44:27,13,10,1, 11.9,1,1, 15.264, 10671.397, 337.282, 52804.287 23/09/15,15:44:27,14,10,1, 11.9,1,1, 15.264, 10671.378, 337.237, 52804.282 23/09/15,15:44:27,15,10,1, 11.9,1,1, 15.264, 10671.373, 337.254, 52804.271 23/09/15,15:44:27,16,10,1, 11.9,1,1, 15.264, 10671.361, 337.250, 52804.279 23/09/15,15:44:27,17,10,1, 11.9,1,1, 15.264, 10671.324, 337.268, 52804.292 23/09/15,15:44:27,18,10,1, 11.9,1,1, 15.264, 10671.307, 337.266, 52804.299 23/09/15,15:44:27,19,10,1, 11.9,1,1, 15.264, 10671.286, 337.247, 52804.284 23/09/15,15:44:28,00,10,1, 11.9,1,1, 15.262, 10671.281, 337.247, 52804.284 23/09/15,15:44:28,01,10,1, 11.9,1,1, 15.262, 10671.299, 337.265, 52804.265 23/09/15,15:44:28,02,10,1, 11.9,1,1, 15.262, 10671.263, 337.261, 52804.258 23/09/15,15:44:28,03,10,1, 11.9,1,1, 15.262, 10671.275, 337.270, 52804.275 23/09/15,15:44:28,04,10,1, 11.9,1,1, 15.262, 10671.286, 337.247, 52804.276 23/09/15,15:44:28,05,10,1, 11.9,1,1, 15.262, 10671.245, 337.261, 52804.306 23/09/15,15:44:28,06,10,1, 11.9,1,1, 15.262, 10671.231, 337.250, 52804.316 23/09/15,15:44:28,07,10,1, 11.9,1,1, 15.262, 10671.214, 337.246, 52804.303 23/09/15,15:44:28,08,10,1, 11.9,1,1, 15.262, 10671.206, 337.231, 52804.288 23/09/15,15:44:28,09,10,1, 11.9,1,1, 15.262, 10671.178, 337.223, 52804.281 23/09/15,15:44:28,10,10,1, 11.9,1,1, 15.262, 10671.171, 337.230, 52804.287 23/09/15,15:44:28,11,10,1, 11.9,1,1, 15.262, 10671.179, 337.222, 52804.295 23/09/15,15:44:28,12,10,1, 11.9,1,1, 15.262, 10671.165, 337.231, 52804.269 23/09/15,15:44:28,13,10,1, 11.9,1,1, 15.262, 10671.166, 337.243, 52804.302 23/09/15,15:44:28,14,10,1, 11.9,1,1, 15.262, 10671.137, 337.231, 52804.310 23/09/15,15:44:28,15,10,1, 11.9,1,1, 15.262, 10671.128, 337.210, 52804.293 23/09/15,15:44:28,16,10,1, 11.9,1,1, 15.262, 10671.124, 337.216, 52804.273 23/09/15,15:44:28,17,10,1, 11.9,1,1, 15.262, 10671.096, 337.203, 52804.250 23/09/15,15:44:28,18,10,1, 11.9,1,1, 15.262, 10671.084, 337.208, 52804.246 23/09/15,15:44:28,19,10,1, 11.9,1,1, 15.262, 10671.068, 337.213, 52804.258 23/09/15,15:44:29,00,10,1, 11.9,1,1, 15.263, 10671.064, 337.213, 52804.258 23/09/15,15:44:29,01,10,1, 11.9,1,1, 15.263, 10671.035, 337.194, 52804.284 23/09/15,15:44:29,02,10,1, 11.9,1,1, 15.263, 10671.050, 337.200, 52804.262 23/09/15,15:44:29,03,10,1, 11.9,1,1, 15.263, 10671.046, 337.204, 52804.282 23/09/15,15:44:29,04,10,1, 11.9,1,1, 15.263, 10671.003, 337.230, 52804.327 23/09/15,15:44:29,05,10,1, 11.9,1,1, 15.263, 10670.988, 337.195, 52804.272 23/09/15,15:44:29,06,10,1, 11.9,1,1, 15.263, 10670.990, 337.187, 52804.258 23/09/15,15:44:29,07,10,1, 11.9,1,1, 15.263, 10670.964, 337.207, 52804.261 23/09/15,15:44:29,08,10,1, 11.9,1,1, 15.263, 10670.958, 337.185, 52804.271 23/09/15,15:44:29,09,10,1, 11.9,1,1, 15.263, 10670.950, 337.209, 52804.281 23/09/15,15:44:29,10,10,1, 11.9,1,1, 15.263, 10670.922, 337.209, 52804.264 23/09/15,15:44:29,11,10,1, 11.9,1,1, 15.263, 10670.912, 337.198, 52804.291 23/09/15,15:44:29,12,10,1, 11.9,1,1, 15.263, 10670.905, 337.219, 52804.287 23/09/15,15:44:29,13,10,1, 11.9,1,1, 15.263, 10670.876, 337.192, 52804.248 23/09/15,15:44:29,14,10,1, 11.9,1,1, 15.263, 10670.885, 337.219, 52804.270 23/09/15,15:44:29,15,10,1, 11.9,1,1, 15.263, 10670.833, 337.198, 52804.232 23/09/15,15:44:29,16,10,1, 11.9,1,1, 15.263, 10670.847, 337.199, 52804.268 23/09/15,15:44:29,17,10,1, 11.9,1,1, 15.263, 10670.834, 337.205, 52804.294 23/09/15,15:44:29,18,10,1, 11.9,1,1, 15.263, 10670.832, 337.209, 52804.255 23/09/15,15:44:29,19,10,1, 11.9,1,1, 15.263, 10670.816, 337.192, 52804.277 23/09/15,15:44:30,00,10,1, 11.9,1,1, 15.264, 10670.813, 337.192, 52804.277 23/09/15,15:44:30,01,10,1, 11.9,1,1, 15.264, 10670.786, 337.194, 52804.231 23/09/15,15:44:30,02,10,1, 11.9,1,1, 15.264, 10670.743, 337.198, 52804.206 23/09/15,15:44:30,03,10,1, 11.9,1,1, 15.264, 10670.756, 337.191, 52804.270 23/09/15,15:44:30,04,10,1, 11.9,1,1, 15.264, 10670.757, 337.206, 52804.280 23/09/15,15:44:30,05,10,1, 11.9,1,1, 15.264, 10670.727, 337.182, 52804.271 23/09/15,15:44:30,06,10,1, 11.9,1,1, 15.264, 10670.732, 337.203, 52804.264 23/09/15,15:44:30,07,10,1, 11.9,1,1, 15.264, 10670.705, 337.211, 52804.287 23/09/15,15:44:30,08,10,1, 11.9,1,1, 15.264, 10670.689, 337.180, 52804.270 23/09/15,15:44:30,09,10,1, 11.9,1,1, 15.264, 10670.682, 337.168, 52804.286 23/09/15,15:44:30,10,10,1, 11.9,1,1, 15.264, 10670.686, 337.190, 52804.269 23/09/15,15:44:30,11,10,1, 11.9,1,1, 15.264, 10670.638, 337.191, 52804.258 23/09/15,15:44:30,12,10,1, 11.9,1,1, 15.264, 10670.631, 337.173, 52804.235 23/09/15,15:44:30,13,10,1, 11.9,1,1, 15.264, 10670.617, 337.221, 52804.277 23/09/15,15:44:30,14,10,1, 11.9,1,1, 15.264, 10670.613, 337.162, 52804.280 23/09/15,15:44:30,15,10,1, 11.9,1,1, 15.264, 10670.611, 337.170, 52804.276 23/09/15,15:44:30,16,10,1, 11.9,1,1, 15.264, 10670.604, 337.189, 52804.272 23/09/15,15:44:30,17,10,1, 11.9,1,1, 15.264, 10670.569, 337.152, 52804.216 23/09/15,15:44:30,18,10,1, 11.9,1,1, 15.264, 10670.562, 337.166, 52804.218 23/09/15,15:44:30,19,10,1, 11.9,1,1, 15.264, 10670.566, 337.197, 52804.232 23/09/15,15:44:31,00,10,1, 11.9,1,1, 15.262, 10670.563, 337.197, 52804.232 23/09/15,15:44:31,01,10,1, 11.9,1,1, 15.262, 10670.518, 337.160, 52804.262 23/09/15,15:44:31,02,10,1, 11.9,1,1, 15.262, 10670.522, 337.148, 52804.270 23/09/15,15:44:31,03,10,1, 11.9,1,1, 15.262, 10670.522, 337.177, 52804.277 23/09/15,15:44:31,04,10,1, 11.9,1,1, 15.262, 10670.502, 337.149, 52804.255 23/09/15,15:44:31,05,10,1, 11.9,1,1, 15.262, 10670.500, 337.179, 52804.522 23/09/15,15:44:31,06,10,1, 11.9,1,1, 15.262, 10670.508, 337.135, 52804.286 23/09/15,15:44:31,07,10,1, 11.9,1,1, 15.262, 10670.489, 337.146, 52804.213 23/09/15,15:44:31,08,10,1, 11.9,1,1, 15.262, 10670.462, 337.152, 52804.245 23/09/15,15:44:31,09,10,1, 11.9,1,1, 15.262, 10670.452, 337.133, 52804.236 23/09/15,15:44:31,10,10,1, 11.9,1,1, 15.262, 10670.438, 337.169, 52804.259 23/09/15,15:44:31,11,10,1, 11.9,1,1, 15.262, 10670.412, 337.161, 52804.262 23/09/15,15:44:31,12,10,1, 11.9,1,1, 15.262, 10670.418, 337.155, 52804.230 23/09/15,15:44:31,13,10,1, 11.9,1,1, 15.262, 10670.392, 337.169, 52804.253 23/09/15,15:44:31,14,10,1, 11.9,1,1, 15.262, 10670.382, 337.164, 52804.249 23/09/15,15:44:31,15,10,1, 11.9,1,1, 15.262, 10670.357, 337.134, 52804.237 23/09/15,15:44:31,16,10,1, 11.9,1,1, 15.262, 10670.316, 337.125, 52804.257 23/09/15,15:44:31,17,10,1, 11.9,1,1, 15.262, 10670.333, 337.129, 52804.242 23/09/15,15:44:31,18,10,1, 11.9,1,1, 15.262, 10670.314, 337.134, 52804.263 23/09/15,15:44:31,19,10,1, 11.9,1,1, 15.262, 10670.273, 337.150, 52804.207 23/09/15,15:44:32,00,10,1, 11.9,1,1, 15.266, 10670.271, 337.150, 52804.207 23/09/15,15:44:32,01,10,1, 11.9,1,1, 15.266, 10670.267, 337.153, 52804.230 23/09/15,15:44:32,02,10,1, 11.9,1,1, 15.266, 10670.275, 337.120, 52804.225 23/09/15,15:44:32,03,10,1, 11.9,1,1, 15.266, 10670.237, 337.095, 52804.191 23/09/15,15:44:32,04,10,1, 11.9,1,1, 15.266, 10670.231, 337.131, 52804.270 23/09/15,15:44:32,05,10,1, 11.9,1,1, 15.266, 10670.203, 337.132, 52804.232 23/09/15,15:44:32,06,10,1, 11.9,1,1, 15.266, 10670.203, 337.130, 52804.248 23/09/15,15:44:32,07,10,1, 11.9,1,1, 15.266, 10670.190, 337.128, 52804.264 23/09/15,15:44:32,08,10,1, 11.9,1,1, 15.266, 10670.201, 337.106, 52804.226 23/09/15,15:44:32,09,10,1, 11.9,1,1, 15.266, 10670.198, 337.121, 52804.215 23/09/15,15:44:32,10,10,1, 11.9,1,1, 15.266, 10670.127, 337.134, 52804.229 23/09/15,15:44:32,11,10,1, 11.9,1,1, 15.266, 10670.143, 337.120, 52804.216 23/09/15,15:44:32,12,10,1, 11.9,1,1, 15.266, 10670.129, 337.104, 52804.206 23/09/15,15:44:32,13,10,1, 11.9,1,1, 15.266, 10670.136, 337.122, 52804.232 23/09/15,15:44:32,14,10,1, 11.9,1,1, 15.266, 10670.088, 337.132, 52804.258 23/09/15,15:44:32,15,10,1, 11.9,1,1, 15.266, 10670.091, 337.105, 52804.261 23/09/15,15:44:32,16,10,1, 11.9,1,1, 15.266, 10670.085, 337.127, 52804.260 23/09/15,15:44:32,17,10,1, 11.9,1,1, 15.266, 10670.066, 337.103, 52804.255 23/09/15,15:44:32,18,10,1, 11.9,1,1, 15.266, 10670.052, 337.108, 52804.230 23/09/15,15:44:32,19,10,1, 11.9,1,1, 15.266, 10670.018, 337.115, 52804.207 23/09/15,15:44:33,00,10,1, 11.8,1,1, 15.267, 10670.012, 337.115, 52804.207 23/09/15,15:44:33,01,10,1, 11.8,1,1, 15.267, 10670.008, 337.103, 52804.214 23/09/15,15:44:33,02,10,1, 11.8,1,1, 15.267, 10670.003, 337.109, 52804.285 23/09/15,15:44:33,03,10,1, 11.8,1,1, 15.267, 10669.987, 337.108, 52804.218 23/09/15,15:44:33,04,10,1, 11.8,1,1, 15.267, 10669.960, 337.133, 52804.217 23/09/15,15:44:33,05,10,1, 11.8,1,1, 15.267, 10669.951, 337.138, 52804.214 23/09/15,15:44:33,06,10,1, 11.8,1,1, 15.267, 10669.960, 337.103, 52804.258 23/09/15,15:44:33,07,10,1, 11.8,1,1, 15.267, 10669.927, 337.098, 52804.248 23/09/15,15:44:33,08,10,1, 11.8,1,1, 15.267, 10669.930, 337.108, 52804.250 23/09/15,15:44:33,09,10,1, 11.8,1,1, 15.267, 10669.918, 337.103, 52804.275 23/09/15,15:44:33,10,10,1, 11.8,1,1, 15.267, 10669.887, 337.101, 52804.277 23/09/15,15:44:33,11,10,1, 11.8,1,1, 15.267, 10669.888, 337.102, 52804.291 23/09/15,15:44:33,12,10,1, 11.8,1,1, 15.267, 10669.893, 337.111, 52804.245 23/09/15,15:44:33,13,10,1, 11.8,1,1, 15.267, 10669.852, 337.104, 52804.227 23/09/15,15:44:33,14,10,1, 11.8,1,1, 15.267, 10669.829, 337.091, 52804.239 23/09/15,15:44:33,15,10,1, 11.8,1,1, 15.267, 10669.835, 337.105, 52804.229 23/09/15,15:44:33,16,10,1, 11.8,1,1, 15.267, 10669.840, 337.111, 52804.269 23/09/15,15:44:33,17,10,1, 11.8,1,1, 15.267, 10669.785, 337.103, 52804.249 23/09/15,15:44:33,18,10,1, 11.8,1,1, 15.267, 10669.836, 337.116, 52804.229 23/09/15,15:44:33,19,10,1, 11.8,1,1, 15.267, 10669.790, 337.090, 52804.255 23/09/15,15:44:34,00,10,1, 11.9,1,1, 15.266, 10669.787, 337.090, 52804.255 23/09/15,15:44:34,01,10,1, 11.9,1,1, 15.266, 10669.765, 337.096, 52804.238 23/09/15,15:44:34,02,10,1, 11.9,1,1, 15.266, 10669.742, 337.096, 52804.215 23/09/15,15:44:34,03,10,1, 11.9,1,1, 15.266, 10669.750, 337.106, 52804.231 23/09/15,15:44:34,04,10,1, 11.9,1,1, 15.266, 10669.725, 337.105, 52804.231 23/09/15,15:44:34,05,10,1, 11.9,1,1, 15.266, 10669.718, 337.075, 52804.257 23/09/15,15:44:34,06,10,1, 11.9,1,1, 15.266, 10669.706, 337.086, 52804.258 23/09/15,15:44:34,07,10,1, 11.9,1,1, 15.266, 10669.709, 337.077, 52804.296 23/09/15,15:44:34,08,10,1, 11.9,1,1, 15.266, 10669.685, 337.113, 52804.243 23/09/15,15:44:34,09,10,1, 11.9,1,1, 15.266, 10669.681, 337.101, 52804.226 23/09/15,15:44:34,10,10,1, 11.9,1,1, 15.266, 10669.676, 337.074, 52804.231 23/09/15,15:44:34,11,10,1, 11.9,1,1, 15.266, 10669.640, 337.079, 52804.218 23/09/15,15:44:34,12,10,1, 11.9,1,1, 15.266, 10669.619, 337.087, 52804.231 23/09/15,15:44:34,13,10,1, 11.9,1,1, 15.266, 10669.630, 337.092, 52804.274 23/09/15,15:44:34,14,10,1, 11.9,1,1, 15.266, 10669.630, 337.085, 52804.264 23/09/15,15:44:34,15,10,1, 11.9,1,1, 15.266, 10669.590, 337.076, 52804.223 23/09/15,15:44:34,16,10,1, 11.9,1,1, 15.266, 10669.593, 337.090, 52804.243 23/09/15,15:44:34,17,10,1, 11.9,1,1, 15.266, 10669.585, 337.091, 52804.254 23/09/15,15:44:34,18,10,1, 11.9,1,1, 15.266, 10669.571, 337.077, 52804.302 23/09/15,15:44:34,19,10,1, 11.9,1,1, 15.266, 10669.531, 337.094, 52804.231 23/09/15,15:44:35,00,10,1, 11.9,1,1, 15.267, 10669.528, 337.094, 52804.231 23/09/15,15:44:35,01,10,1, 11.9,1,1, 15.267, 10669.510, 337.052, 52804.282 23/09/15,15:44:35,02,10,1, 11.9,1,1, 15.267, 10669.544, 337.102, 52804.266 23/09/15,15:44:35,03,10,1, 11.9,1,1, 15.267, 10669.516, 337.090, 52804.279 23/09/15,15:44:35,04,10,1, 11.9,1,1, 15.267, 10669.480, 337.095, 52804.250 23/09/15,15:44:35,05,10,1, 11.9,1,1, 15.267, 10669.468, 337.110, 52804.219 23/09/15,15:44:35,06,10,1, 11.9,1,1, 15.267, 10669.476, 337.089, 52804.242 23/09/15,15:44:35,07,10,1, 11.9,1,1, 15.267, 10669.456, 337.081, 52804.244 23/09/15,15:44:35,08,10,1, 11.9,1,1, 15.267, 10669.447, 337.085, 52804.233 23/09/15,15:44:35,09,10,1, 11.9,1,1, 15.267, 10669.441, 337.088, 52804.264 23/09/15,15:44:35,10,10,1, 11.9,1,1, 15.267, 10669.417, 337.071, 52804.221 23/09/15,15:44:35,11,10,1, 11.9,1,1, 15.267, 10669.422, 337.077, 52804.266 23/09/15,15:44:35,12,10,1, 11.9,1,1, 15.267, 10669.400, 337.067, 52804.239 23/09/15,15:44:35,13,10,1, 11.9,1,1, 15.267, 10669.372, 337.061, 52804.271 23/09/15,15:44:35,14,10,1, 11.9,1,1, 15.267, 10669.368, 337.085, 52804.288 23/09/15,15:44:35,15,10,1, 11.9,1,1, 15.267, 10669.364, 337.079, 52804.268 23/09/15,15:44:35,16,10,1, 11.9,1,1, 15.267, 10669.353, 337.076, 52804.263 23/09/15,15:44:35,17,10,1, 11.9,1,1, 15.267, 10669.348, 337.089, 52804.253 23/09/15,15:44:35,18,10,1, 11.9,1,1, 15.267, 10669.316, 337.075, 52804.233 23/09/15,15:44:35,19,10,1, 11.9,1,1, 15.267, 10669.323, 337.083, 52804.266 23/09/15,15:44:36,00,10,1, 11.9,1,1, 15.264, 10669.320, 337.083, 52804.266 23/09/15,15:44:36,01,10,1, 11.9,1,1, 15.264, 10669.285, 337.108, 52804.202 23/09/15,15:44:36,02,10,1, 11.9,1,1, 15.264, 10669.277, 337.067, 52804.222 23/09/15,15:44:36,03,10,1, 11.9,1,1, 15.264, 10669.279, 337.078, 52804.227 23/09/15,15:44:36,04,10,1, 11.9,1,1, 15.264, 10669.228, 337.089, 52804.248 23/09/15,15:44:36,05,10,1, 11.9,1,1, 15.264, 10669.265, 337.091, 52804.260 23/09/15,15:44:36,06,10,1, 11.9,1,1, 15.264, 10669.226, 337.103, 52804.237 23/09/15,15:44:36,07,10,1, 11.9,1,1, 15.264, 10669.192, 337.092, 52804.220 23/09/15,15:44:36,08,10,1, 11.9,1,1, 15.264, 10669.211, 337.099, 52804.220 23/09/15,15:44:36,09,10,1, 11.9,1,1, 15.264, 10669.187, 337.096, 52804.190 23/09/15,15:44:36,10,10,1, 11.9,1,1, 15.264, 10669.179, 337.071, 52804.222 23/09/15,15:44:36,11,10,1, 11.9,1,1, 15.264, 10669.154, 337.083, 52804.255 23/09/15,15:44:36,12,10,1, 11.9,1,1, 15.264, 10669.136, 337.089, 52804.227 23/09/15,15:44:36,13,10,1, 11.9,1,1, 15.264, 10669.131, 337.085, 52804.241 23/09/15,15:44:36,14,10,1, 11.9,1,1, 15.264, 10669.131, 337.074, 52804.236 23/09/15,15:44:36,15,10,1, 11.9,1,1, 15.264, 10669.082, 337.105, 52804.272 23/09/15,15:44:36,16,10,1, 11.9,1,1, 15.264, 10669.146, 337.099, 52804.319 23/09/15,15:44:36,17,10,1, 11.9,1,1, 15.264, 10669.130, 337.083, 52804.234 23/09/15,15:44:36,18,10,1, 11.9,1,1, 15.264, 10669.095, 337.097, 52804.217 23/09/15,15:44:36,19,10,1, 11.9,1,1, 15.264, 10669.084, 337.105, 52804.256 23/09/15,15:44:37,00,10,1, 11.9,1,1, 15.266, 10669.078, 337.105, 52804.256 23/09/15,15:44:37,01,10,1, 11.9,1,1, 15.266, 10669.059, 337.096, 52804.213 23/09/15,15:44:37,02,10,1, 11.9,1,1, 15.266, 10669.032, 337.092, 52804.228 23/09/15,15:44:37,03,10,1, 11.9,1,1, 15.266, 10669.028, 337.117, 52804.283 23/09/15,15:44:37,04,10,1, 11.9,1,1, 15.266, 10669.011, 337.085, 52804.270 23/09/15,15:44:37,05,10,1, 11.9,1,1, 15.266, 10669.004, 337.103, 52804.263 23/09/15,15:44:37,06,10,1, 11.9,1,1, 15.266, 10668.994, 337.108, 52804.270 23/09/15,15:44:37,07,10,1, 11.9,1,1, 15.266, 10668.990, 337.095, 52804.268 23/09/15,15:44:37,08,10,1, 11.9,1,1, 15.266, 10668.956, 337.113, 52804.260 23/09/15,15:44:37,09,10,1, 11.9,1,1, 15.266, 10668.960, 337.108, 52804.267 23/09/15,15:44:37,10,10,1, 11.9,1,1, 15.266, 10668.931, 337.096, 52804.247 23/09/15,15:44:37,11,10,1, 11.9,1,1, 15.266, 10668.914, 337.094, 52804.232 23/09/15,15:44:37,12,10,1, 11.9,1,1, 15.266, 10668.906, 337.107, 52804.255 23/09/15,15:44:37,13,10,1, 11.9,1,1, 15.266, 10668.875, 337.096, 52804.258 23/09/15,15:44:37,14,10,1, 11.9,1,1, 15.266, 10668.895, 337.090, 52804.254 23/09/15,15:44:37,15,10,1, 11.9,1,1, 15.266, 10668.895, 337.107, 52804.246 23/09/15,15:44:37,16,10,1, 11.9,1,1, 15.266, 10668.872, 337.098, 52804.287 23/09/15,15:44:37,17,10,1, 11.9,1,1, 15.266, 10668.867, 337.108, 52804.241 23/09/15,15:44:37,18,10,1, 11.9,1,1, 15.266, 10668.859, 337.106, 52804.279 23/09/15,15:44:37,19,10,1, 11.9,1,1, 15.266, 10668.834, 337.095, 52804.258 23/09/15,15:44:38,00,10,1, 11.8,1,1, 15.268, 10668.827, 337.095, 52804.258 23/09/15,15:44:38,01,10,1, 11.8,1,1, 15.268, 10668.789, 337.094, 52804.246 23/09/15,15:44:38,02,10,1, 11.8,1,1, 15.268, 10668.798, 337.102, 52804.277 23/09/15,15:44:38,03,10,1, 11.8,1,1, 15.268, 10668.794, 337.075, 52804.233 23/09/15,15:44:38,04,10,1, 11.8,1,1, 15.268, 10668.777, 337.109, 52804.201 23/09/15,15:44:38,05,10,1, 11.8,1,1, 15.268, 10668.768, 337.104, 52804.266 23/09/15,15:44:38,06,10,1, 11.8,1,1, 15.268, 10668.758, 337.092, 52804.248 23/09/15,15:44:38,07,10,1, 11.8,1,1, 15.268, 10668.733, 337.098, 52804.257 23/09/15,15:44:38,08,10,1, 11.8,1,1, 15.268, 10668.735, 337.093, 52804.285 23/09/15,15:44:38,09,10,1, 11.8,1,1, 15.268, 10668.718, 337.092, 52804.218 23/09/15,15:44:38,10,10,1, 11.8,1,1, 15.268, 10668.696, 337.087, 52804.247 23/09/15,15:44:38,11,10,1, 11.8,1,1, 15.268, 10668.706, 337.089, 52804.245 23/09/15,15:44:38,12,10,1, 11.8,1,1, 15.268, 10668.692, 337.089, 52804.286 23/09/15,15:44:38,13,10,1, 11.8,1,1, 15.268, 10668.666, 337.094, 52804.259 23/09/15,15:44:38,14,10,1, 11.8,1,1, 15.268, 10668.648, 337.090, 52804.249 23/09/15,15:44:38,15,10,1, 11.8,1,1, 15.268, 10668.658, 337.081, 52804.266 23/09/15,15:44:38,16,10,1, 11.8,1,1, 15.268, 10668.647, 337.091, 52804.248 23/09/15,15:44:38,17,10,1, 11.8,1,1, 15.268, 10668.638, 337.118, 52804.255 23/09/15,15:44:38,18,10,1, 11.8,1,1, 15.268, 10668.601, 337.082, 52804.237 23/09/15,15:44:38,19,10,1, 11.8,1,1, 15.268, 10668.584, 337.096, 52804.223 23/09/15,15:44:39,00,10,1, 11.9,1,1, 15.265, 10668.577, 337.096, 52804.223 23/09/15,15:44:39,01,10,1, 11.9,1,1, 15.265, 10668.574, 337.096, 52804.240 23/09/15,15:44:39,02,10,1, 11.9,1,1, 15.265, 10668.571, 337.077, 52804.260 23/09/15,15:44:39,03,10,1, 11.9,1,1, 15.265, 10668.572, 337.101, 52804.256 23/09/15,15:44:39,04,10,1, 11.9,1,1, 15.265, 10668.541, 337.106, 52804.221 23/09/15,15:44:39,05,10,1, 11.9,1,1, 15.265, 10668.521, 337.094, 52804.238 23/09/15,15:44:39,06,10,1, 11.9,1,1, 15.265, 10668.537, 337.107, 52804.240 23/09/15,15:44:39,07,10,1, 11.9,1,1, 15.265, 10668.505, 337.112, 52804.268 23/09/15,15:44:39,08,10,1, 11.9,1,1, 15.265, 10668.489, 337.120, 52804.251 23/09/15,15:44:39,09,10,1, 11.9,1,1, 15.265, 10668.496, 337.102, 52804.241 23/09/15,15:44:39,10,10,1, 11.9,1,1, 15.265, 10668.475, 337.113, 52804.278 23/09/15,15:44:39,11,10,1, 11.9,1,1, 15.265, 10668.448, 337.132, 52804.264 23/09/15,15:44:39,12,10,1, 11.9,1,1, 15.265, 10668.449, 337.104, 52804.260 23/09/15,15:44:39,13,10,1, 11.9,1,1, 15.265, 10668.423, 337.099, 52804.276 23/09/15,15:44:39,14,10,1, 11.9,1,1, 15.265, 10668.420, 337.134, 52804.298 23/09/15,15:44:39,15,10,1, 11.9,1,1, 15.265, 10668.438, 337.109, 52804.259 23/09/15,15:44:39,16,10,1, 11.9,1,1, 15.265, 10668.427, 337.135, 52804.278 23/09/15,15:44:39,17,10,1, 11.9,1,1, 15.265, 10668.420, 337.134, 52804.254 23/09/15,15:44:39,18,10,1, 11.9,1,1, 15.265, 10668.394, 337.122, 52804.268 23/09/15,15:44:39,19,10,1, 11.9,1,1, 15.265, 10668.388, 337.121, 52804.239 23/09/15,15:44:40,00,10,1, 11.9,1,1, 15.260, 10668.385, 337.121, 52804.239 23/09/15,15:44:40,01,10,1, 11.9,1,1, 15.260, 10668.364, 337.131, 52804.240 23/09/15,15:44:40,02,10,1, 11.9,1,1, 15.260, 10668.372, 337.132, 52804.272 23/09/15,15:44:40,03,10,1, 11.9,1,1, 15.260, 10668.370, 337.098, 52804.286 23/09/15,15:44:40,04,10,1, 11.9,1,1, 15.260, 10668.314, 337.133, 52804.225 23/09/15,15:44:40,05,10,1, 11.9,1,1, 15.260, 10668.318, 337.124, 52804.281 23/09/15,15:44:40,06,10,1, 11.9,1,1, 15.260, 10668.302, 337.128, 52804.278 23/09/15,15:44:40,07,10,1, 11.9,1,1, 15.260, 10668.286, 337.128, 52804.272 23/09/15,15:44:40,08,10,1, 11.9,1,1, 15.260, 10668.286, 337.107, 52804.256 23/09/15,15:44:40,09,10,1, 11.9,1,1, 15.260, 10668.281, 337.116, 52804.240 23/09/15,15:44:40,10,10,1, 11.9,1,1, 15.260, 10668.279, 337.117, 52804.285 23/09/15,15:44:40,11,10,1, 11.9,1,1, 15.260, 10668.267, 337.126, 52804.299 23/09/15,15:44:40,12,10,1, 11.9,1,1, 15.260, 10668.232, 337.110, 52804.263 23/09/15,15:44:40,13,10,1, 11.9,1,1, 15.260, 10668.236, 337.118, 52804.278 23/09/15,15:44:40,14,10,1, 11.9,1,1, 15.260, 10668.214, 337.103, 52804.232 23/09/15,15:44:40,15,10,1, 11.9,1,1, 15.260, 10668.204, 337.101, 52804.229 23/09/15,15:44:40,16,10,1, 11.9,1,1, 15.260, 10668.199, 337.101, 52804.251 23/09/15,15:44:40,17,10,1, 11.9,1,1, 15.260, 10668.216, 337.098, 52804.274 23/09/15,15:44:40,18,10,1, 11.9,1,1, 15.260, 10668.211, 337.107, 52804.259 23/09/15,15:44:40,19,10,1, 11.9,1,1, 15.260, 10668.194, 337.099, 52804.285 23/09/15,15:44:41,00,08,1, 11.9,1,1, 15.265, 10668.193, 337.099, 52804.285 23/09/15,15:44:41,01,08,1, 11.9,1,1, 15.265, 10668.160, 337.123, 52804.172 23/09/15,15:44:41,02,08,1, 11.9,1,1, 15.265, 10668.114, 337.104, 52804.287 23/09/15,15:44:41,03,08,1, 11.9,1,1, 15.265, 10668.092, 337.114, 52804.300 23/09/15,15:44:41,04,08,1, 11.9,1,1, 15.265, 10668.110, 337.112, 52804.276 23/09/15,15:44:41,05,08,1, 11.9,1,1, 15.265, 10668.100, 337.092, 52804.228 23/09/15,15:44:41,06,08,1, 11.9,1,1, 15.265, 10668.127, 337.102, 52804.269 23/09/15,15:44:41,07,08,1, 11.9,1,1, 15.265, 10668.105, 337.098, 52804.257 23/09/15,15:44:41,08,08,1, 11.9,1,1, 15.265, 10668.105, 337.106, 52804.270 23/09/15,15:44:41,09,08,1, 11.9,1,1, 15.265, 10668.073, 337.102, 52804.279 23/09/15,15:44:41,10,08,1, 11.9,1,1, 15.265, 10668.068, 337.099, 52804.281 23/09/15,15:44:41,11,08,1, 11.9,1,1, 15.265, 10668.058, 337.099, 52804.263 23/09/15,15:44:41,12,08,1, 11.9,1,1, 15.265, 10668.045, 337.093, 52804.257 23/09/15,15:44:41,13,08,1, 11.9,1,1, 15.265, 10668.036, 337.111, 52804.279 23/09/15,15:44:41,14,08,1, 11.9,1,1, 15.265, 10668.034, 337.110, 52804.245 23/09/15,15:44:41,15,08,1, 11.9,1,1, 15.265, 10668.001, 337.112, 52804.248 23/09/15,15:44:41,16,08,1, 11.9,1,1, 15.265, 10667.989, 337.130, 52804.277 23/09/15,15:44:41,17,08,1, 11.9,1,1, 15.265, 10668.007, 337.119, 52804.249 23/09/15,15:44:41,18,08,1, 11.9,1,1, 15.265, 10667.990, 337.099, 52804.275 23/09/15,15:44:41,19,08,1, 11.9,1,1, 15.265, 10667.970, 337.106, 52804.252 23/09/15,15:44:42,00,08,1, 11.8,1,1, 15.267, 10667.968, 337.106, 52804.252 23/09/15,15:44:42,01,08,1, 11.8,1,1, 15.267, 10667.960, 337.109, 52804.232 23/09/15,15:44:42,02,08,1, 11.8,1,1, 15.267, 10667.943, 337.108, 52804.280 23/09/15,15:44:42,03,08,1, 11.8,1,1, 15.267, 10667.932, 337.127, 52804.305 23/09/15,15:44:42,04,08,1, 11.8,1,1, 15.267, 10667.935, 337.115, 52804.295 23/09/15,15:44:42,05,08,1, 11.8,1,1, 15.267, 10667.924, 337.089, 52804.246 23/09/15,15:44:42,06,08,1, 11.8,1,1, 15.267, 10667.913, 337.105, 52804.282 23/09/15,15:44:42,07,08,1, 11.8,1,1, 15.267, 10667.934, 337.094, 52804.230 23/09/15,15:44:42,08,08,1, 11.8,1,1, 15.267, 10667.910, 337.111, 52804.231 23/09/15,15:44:42,09,08,1, 11.8,1,1, 15.267, 10667.887, 337.118, 52804.248 23/09/15,15:44:42,10,08,1, 11.8,1,1, 15.267, 10667.883, 337.116, 52804.274 23/09/15,15:44:42,11,08,1, 11.8,1,1, 15.267, 10667.864, 337.099, 52804.228 23/09/15,15:44:42,12,08,1, 11.8,1,1, 15.267, 10667.853, 337.109, 52804.266 23/09/15,15:44:42,13,08,1, 11.8,1,1, 15.267, 10667.855, 337.096, 52804.280 23/09/15,15:44:42,14,08,1, 11.8,1,1, 15.267, 10667.839, 337.103, 52804.234 23/09/15,15:44:42,15,08,1, 11.8,1,1, 15.267, 10667.817, 337.101, 52804.276 23/09/15,15:44:42,16,08,1, 11.8,1,1, 15.267, 10667.833, 337.106, 52804.247 23/09/15,15:44:42,17,08,1, 11.8,1,1, 15.267, 10667.789, 337.113, 52804.236 23/09/15,15:44:42,18,08,1, 11.8,1,1, 15.267, 10667.804, 337.136, 52804.253 23/09/15,15:44:42,19,08,1, 11.8,1,1, 15.267, 10667.787, 337.111, 52804.242 23/09/15,15:44:43,00,08,1, 11.9,1,1, 15.266, 10667.784, 337.111, 52804.242 23/09/15,15:44:43,01,08,1, 11.9,1,1, 15.266, 10667.764, 337.128, 52804.278 23/09/15,15:44:43,02,08,1, 11.9,1,1, 15.266, 10667.733, 337.112, 52804.259 23/09/15,15:44:43,03,08,1, 11.9,1,1, 15.266, 10667.736, 337.105, 52804.260 23/09/15,15:44:43,04,08,1, 11.9,1,1, 15.266, 10667.737, 337.097, 52804.279 23/09/15,15:44:43,05,08,1, 11.9,1,1, 15.266, 10667.732, 337.104, 52804.260 23/09/15,15:44:43,06,08,1, 11.9,1,1, 15.266, 10667.724, 337.120, 52804.272 23/09/15,15:44:43,07,08,1, 11.9,1,1, 15.266, 10667.723, 337.113, 52804.256 23/09/15,15:44:43,08,08,1, 11.9,1,1, 15.266, 10667.710, 337.115, 52804.314 23/09/15,15:44:43,09,08,1, 11.9,1,1, 15.266, 10667.708, 337.113, 52804.281 23/09/15,15:44:43,10,08,1, 11.9,1,1, 15.266, 10667.706, 337.095, 52804.302 23/09/15,15:44:43,11,08,1, 11.9,1,1, 15.266, 10667.674, 337.130, 52804.262 23/09/15,15:44:43,12,08,1, 11.9,1,1, 15.266, 10667.686, 337.100, 52804.250 23/09/15,15:44:43,13,08,1, 11.9,1,1, 15.266, 10667.640, 337.126, 52804.249 23/09/15,15:44:43,14,08,1, 11.9,1,1, 15.266, 10667.631, 337.126, 52804.303 23/09/15,15:44:43,15,08,1, 11.9,1,1, 15.266, 10667.640, 337.119, 52804.263 23/09/15,15:44:43,16,08,1, 11.9,1,1, 15.266, 10667.638, 337.123, 52804.252 23/09/15,15:44:43,17,08,1, 11.9,1,1, 15.266, 10667.599, 337.116, 52804.257 23/09/15,15:44:43,18,08,1, 11.9,1,1, 15.266, 10667.621, 337.114, 52804.240 23/09/15,15:44:43,19,08,1, 11.9,1,1, 15.266, 10667.578, 337.102, 52804.250 23/09/15,15:44:44,00,08,1, 11.9,1,1, 15.265, 10667.576, 337.102, 52804.250 23/09/15,15:44:44,01,08,1, 11.9,1,1, 15.265, 10667.575, 337.106, 52804.156 23/09/15,15:44:44,02,08,1, 11.9,1,1, 15.265, 10667.560, 337.108, 52804.289 23/09/15,15:44:44,03,08,1, 11.9,1,1, 15.265, 10667.574, 337.109, 52804.264 23/09/15,15:44:44,04,08,1, 11.9,1,1, 15.265, 10667.582, 337.124, 52804.236 23/09/15,15:44:44,05,08,1, 11.9,1,1, 15.265, 10667.551, 337.137, 52804.254 23/09/15,15:44:44,06,08,1, 11.9,1,1, 15.265, 10667.524, 337.111, 52804.262 23/09/15,15:44:44,07,08,1, 11.9,1,1, 15.265, 10667.539, 337.126, 52804.263 23/09/15,15:44:44,08,08,1, 11.9,1,1, 15.265, 10667.515, 337.126, 52804.260 23/09/15,15:44:44,09,08,1, 11.9,1,1, 15.265, 10667.513, 337.109, 52804.270 23/09/15,15:44:44,10,08,1, 11.9,1,1, 15.265, 10667.491, 337.135, 52804.253 23/09/15,15:44:44,11,08,1, 11.9,1,1, 15.265, 10667.482, 337.102, 52804.272 23/09/15,15:44:44,12,08,1, 11.9,1,1, 15.265, 10667.469, 337.112, 52804.252 23/09/15,15:44:44,13,08,1, 11.9,1,1, 15.265, 10667.465, 337.114, 52804.271 23/09/15,15:44:44,14,08,1, 11.9,1,1, 15.265, 10667.451, 337.101, 52804.255 23/09/15,15:44:44,15,08,1, 11.9,1,1, 15.265, 10667.452, 337.105, 52804.244 23/09/15,15:44:44,16,08,1, 11.9,1,1, 15.265, 10667.421, 337.114, 52804.254 23/09/15,15:44:44,17,08,1, 11.9,1,1, 15.265, 10667.447, 337.108, 52804.291 23/09/15,15:44:44,18,08,1, 11.9,1,1, 15.265, 10667.439, 337.100, 52804.278 23/09/15,15:44:44,19,08,1, 11.9,1,1, 15.265, 10667.423, 337.098, 52804.281 23/09/15,15:44:45,00,08,1, 11.9,1,1, 15.267, 10667.417, 337.098, 52804.281 23/09/15,15:44:45,01,08,1, 11.9,1,1, 15.267, 10667.419, 337.116, 52804.281 23/09/15,15:44:45,02,08,1, 11.9,1,1, 15.267, 10667.407, 337.088, 52804.302 23/09/15,15:44:45,03,08,1, 11.9,1,1, 15.267, 10667.393, 337.114, 52804.247 23/09/15,15:44:45,04,08,1, 11.9,1,1, 15.267, 10667.379, 337.088, 52804.257 23/09/15,15:44:45,05,08,1, 11.9,1,1, 15.267, 10667.371, 337.114, 52804.245 23/09/15,15:44:45,06,08,1, 11.9,1,1, 15.267, 10667.358, 337.096, 52804.300 23/09/15,15:44:45,07,08,1, 11.9,1,1, 15.267, 10667.338, 337.097, 52804.254 23/09/15,15:44:45,08,08,1, 11.9,1,1, 15.267, 10667.332, 337.120, 52804.302 23/09/15,15:44:45,09,08,1, 11.9,1,1, 15.267, 10667.328, 337.102, 52804.277 23/09/15,15:44:45,10,08,1, 11.9,1,1, 15.267, 10667.316, 337.096, 52804.283 23/09/15,15:44:45,11,08,1, 11.9,1,1, 15.267, 10667.305, 337.093, 52804.271 23/09/15,15:44:45,12,08,1, 11.9,1,1, 15.267, 10667.303, 337.099, 52804.300 23/09/15,15:44:45,13,08,1, 11.9,1,1, 15.267, 10667.282, 337.120, 52804.257 23/09/15,15:44:45,14,08,1, 11.9,1,1, 15.267, 10667.288, 337.108, 52804.306 23/09/15,15:44:45,15,08,1, 11.9,1,1, 15.267, 10667.277, 337.121, 52804.283 23/09/15,15:44:45,16,08,1, 11.9,1,1, 15.267, 10667.266, 337.095, 52804.285 23/09/15,15:44:45,17,08,1, 11.9,1,1, 15.267, 10667.272, 337.096, 52804.271 23/09/15,15:44:45,18,08,1, 11.9,1,1, 15.267, 10667.241, 337.118, 52804.229 23/09/15,15:44:45,19,08,1, 11.9,1,1, 15.267, 10667.251, 337.100, 52804.266 23/09/15,15:44:46,00,09,1, 11.9,1,1, 15.265, 10667.250, 337.100, 52804.266 23/09/15,15:44:46,01,09,1, 11.9,1,1, 15.265, 10667.220, 337.117, 52804.267 23/09/15,15:44:46,02,09,1, 11.9,1,1, 15.265, 10667.212, 337.111, 52804.252 23/09/15,15:44:46,03,09,1, 11.9,1,1, 15.265, 10667.217, 337.094, 52804.261 23/09/15,15:44:46,04,09,1, 11.9,1,1, 15.265, 10667.229, 337.092, 52804.280 23/09/15,15:44:46,05,09,1, 11.9,1,1, 15.265, 10667.194, 337.085, 52804.241 23/09/15,15:44:46,06,09,1, 11.9,1,1, 15.265, 10667.185, 337.100, 52804.272 23/09/15,15:44:46,07,09,1, 11.9,1,1, 15.265, 10667.188, 337.094, 52804.261 23/09/15,15:44:46,08,09,1, 11.9,1,1, 15.265, 10667.181, 337.120, 52804.283 23/09/15,15:44:46,09,09,1, 11.9,1,1, 15.265, 10667.167, 337.134, 52804.286 23/09/15,15:44:46,10,09,1, 11.9,1,1, 15.265, 10667.148, 337.100, 52804.373 23/09/15,15:44:46,11,09,1, 11.9,1,1, 15.265, 10667.137, 337.123, 52804.281 23/09/15,15:44:46,12,09,1, 11.9,1,1, 15.265, 10667.116, 337.113, 52804.233 23/09/15,15:44:46,13,09,1, 11.9,1,1, 15.265, 10667.117, 337.078, 52804.237 23/09/15,15:44:46,14,09,1, 11.9,1,1, 15.265, 10667.117, 337.101, 52804.244 23/09/15,15:44:46,15,09,1, 11.9,1,1, 15.265, 10667.097, 337.104, 52804.245 23/09/15,15:44:46,16,09,1, 11.9,1,1, 15.265, 10667.107, 337.095, 52804.293 23/09/15,15:44:46,17,09,1, 11.9,1,1, 15.265, 10667.125, 337.079, 52804.263 23/09/15,15:44:46,18,09,1, 11.9,1,1, 15.265, 10667.101, 337.107, 52804.267 23/09/15,15:44:46,19,09,1, 11.9,1,1, 15.265, 10667.093, 337.102, 52804.259 23/09/15,15:44:47,00,09,1, 11.9,1,1, 15.266, 10667.092, 337.102, 52804.259 23/09/15,15:44:47,01,09,1, 11.9,1,1, 15.266, 10667.071, 337.087, 52804.250 23/09/15,15:44:47,02,09,1, 11.9,1,1, 15.266, 10667.068, 337.099, 52804.252 23/09/15,15:44:47,03,09,1, 11.9,1,1, 15.266, 10667.044, 337.110, 52804.245 23/09/15,15:44:47,04,09,1, 11.9,1,1, 15.266, 10667.034, 337.100, 52804.296 23/09/15,15:44:47,05,09,1, 11.9,1,1, 15.266, 10667.031, 337.105, 52804.270 23/09/15,15:44:47,06,09,1, 11.9,1,1, 15.266, 10667.012, 337.113, 52804.280 23/09/15,15:44:47,07,09,1, 11.9,1,1, 15.266, 10666.992, 337.090, 52804.265 23/09/15,15:44:47,08,09,1, 11.9,1,1, 15.266, 10666.991, 337.069, 52804.271 23/09/15,15:44:47,09,09,1, 11.9,1,1, 15.266, 10667.002, 337.089, 52804.271 23/09/15,15:44:47,10,09,1, 11.9,1,1, 15.266, 10666.993, 337.103, 52804.244 23/09/15,15:44:47,11,09,1, 11.9,1,1, 15.266, 10666.991, 337.090, 52804.273 23/09/15,15:44:47,12,09,1, 11.9,1,1, 15.266, 10666.954, 337.071, 52804.239 23/09/15,15:44:47,13,09,1, 11.9,1,1, 15.266, 10666.939, 337.101, 52804.267 23/09/15,15:44:47,14,09,1, 11.9,1,1, 15.266, 10666.947, 337.100, 52804.290 23/09/15,15:44:47,15,09,1, 11.9,1,1, 15.266, 10666.950, 337.083, 52804.258 23/09/15,15:44:47,16,09,1, 11.9,1,1, 15.266, 10666.911, 337.080, 52804.279 23/09/15,15:44:47,17,09,1, 11.9,1,1, 15.266, 10666.906, 337.084, 52804.279 23/09/15,15:44:47,18,09,1, 11.9,1,1, 15.266, 10666.923, 337.062, 52804.319 23/09/15,15:44:47,19,09,1, 11.9,1,1, 15.266, 10666.898, 337.110, 52804.318 23/09/15,15:44:48,00,09,1, 11.8,1,1, 15.265, 10666.891, 337.110, 52804.318 23/09/15,15:44:48,01,09,1, 11.8,1,1, 15.265, 10666.907, 337.054, 52804.254 23/09/15,15:44:48,02,09,1, 11.8,1,1, 15.265, 10666.891, 337.067, 52804.241 23/09/15,15:44:48,03,09,1, 11.8,1,1, 15.265, 10666.880, 337.080, 52804.261 23/09/15,15:44:48,04,09,1, 11.8,1,1, 15.265, 10666.855, 337.072, 52804.272 23/09/15,15:44:48,05,09,1, 11.8,1,1, 15.265, 10666.816, 337.077, 52804.286 23/09/15,15:44:48,06,09,1, 11.8,1,1, 15.265, 10666.829, 337.087, 52804.292 23/09/15,15:44:48,07,09,1, 11.8,1,1, 15.265, 10666.851, 337.086, 52804.293 23/09/15,15:44:48,08,09,1, 11.8,1,1, 15.265, 10666.834, 337.073, 52804.271 23/09/15,15:44:48,09,09,1, 11.8,1,1, 15.265, 10666.806, 337.070, 52804.301 23/09/15,15:44:48,10,09,1, 11.8,1,1, 15.265, 10666.809, 337.065, 52804.276 23/09/15,15:44:48,11,09,1, 11.8,1,1, 15.265, 10666.799, 337.066, 52804.288 23/09/15,15:44:48,12,09,1, 11.8,1,1, 15.265, 10666.785, 337.044, 52804.294 23/09/15,15:44:48,13,09,1, 11.8,1,1, 15.265, 10666.786, 337.084, 52804.285 23/09/15,15:44:48,14,09,1, 11.8,1,1, 15.265, 10666.766, 337.046, 52804.302 23/09/15,15:44:48,15,09,1, 11.8,1,1, 15.265, 10666.755, 337.066, 52804.274 23/09/15,15:44:48,16,09,1, 11.8,1,1, 15.265, 10666.756, 337.076, 52804.299 23/09/15,15:44:48,17,09,1, 11.8,1,1, 15.265, 10666.703, 337.075, 52804.274 23/09/15,15:44:48,18,09,1, 11.8,1,1, 15.265, 10666.736, 337.100, 52804.285 23/09/15,15:44:48,19,09,1, 11.8,1,1, 15.265, 10666.707, 337.095, 52804.297 23/09/15,15:44:49,00,09,1, 11.9,1,1, 15.268, 10666.699, 337.095, 52804.297 23/09/15,15:44:49,01,09,1, 11.9,1,1, 15.268, 10666.703, 337.104, 52804.259 23/09/15,15:44:49,02,09,1, 11.9,1,1, 15.268, 10666.685, 337.106, 52804.270 23/09/15,15:44:49,03,09,1, 11.9,1,1, 15.268, 10666.669, 337.094, 52804.287 23/09/15,15:44:49,04,09,1, 11.9,1,1, 15.268, 10666.658, 337.106, 52804.274 23/09/15,15:44:49,05,09,1, 11.9,1,1, 15.268, 10666.675, 337.085, 52804.269 23/09/15,15:44:49,06,09,1, 11.9,1,1, 15.268, 10666.647, 337.104, 52804.244 23/09/15,15:44:49,07,09,1, 11.9,1,1, 15.268, 10666.652, 337.080, 52804.245 23/09/15,15:44:49,08,09,1, 11.9,1,1, 15.268, 10666.624, 337.085, 52804.248 23/09/15,15:44:49,09,09,1, 11.9,1,1, 15.268, 10666.616, 337.104, 52804.238 23/09/15,15:44:49,10,09,1, 11.9,1,1, 15.268, 10666.619, 337.090, 52804.249 23/09/15,15:44:49,11,09,1, 11.9,1,1, 15.268, 10666.610, 337.090, 52804.238 23/09/15,15:44:49,12,09,1, 11.9,1,1, 15.268, 10666.634, 337.094, 52804.267 23/09/15,15:44:49,13,09,1, 11.9,1,1, 15.268, 10666.581, 337.100, 52804.282 23/09/15,15:44:49,14,09,1, 11.9,1,1, 15.268, 10666.580, 337.097, 52804.253 23/09/15,15:44:49,15,09,1, 11.9,1,1, 15.268, 10666.553, 337.124, 52804.261 23/09/15,15:44:49,16,09,1, 11.9,1,1, 15.268, 10666.569, 337.089, 52804.270 23/09/15,15:44:49,17,09,1, 11.9,1,1, 15.268, 10666.546, 337.105, 52804.252 23/09/15,15:44:49,18,09,1, 11.9,1,1, 15.268, 10666.546, 337.080, 52804.266 23/09/15,15:44:49,19,09,1, 11.9,1,1, 15.268, 10666.543, 337.087, 52804.325 23/09/15,15:44:50,00,08,1, 11.9,1,1, 15.268, 10666.541, 337.087, 52804.325 23/09/15,15:44:50,01,08,1, 11.9,1,1, 15.268, 10666.504, 337.095, 52804.257 23/09/15,15:44:50,02,08,1, 11.9,1,1, 15.268, 10666.484, 337.075, 52804.251 23/09/15,15:44:50,03,08,1, 11.9,1,1, 15.268, 10666.483, 337.107, 52804.302 23/09/15,15:44:50,04,08,1, 11.9,1,1, 15.268, 10666.513, 337.114, 52804.271 23/09/15,15:44:50,05,08,1, 11.9,1,1, 15.268, 10666.450, 337.104, 52804.270 23/09/15,15:44:50,06,08,1, 11.9,1,1, 15.268, 10666.461, 337.103, 52804.279 23/09/15,15:44:50,07,08,1, 11.9,1,1, 15.268, 10666.434, 337.083, 52804.273 23/09/15,15:44:50,08,08,1, 11.9,1,1, 15.268, 10666.433, 337.104, 52804.281 23/09/15,15:44:50,09,08,1, 11.9,1,1, 15.268, 10666.457, 337.090, 52804.267 23/09/15,15:44:50,10,08,1, 11.9,1,1, 15.268, 10666.448, 337.112, 52804.298 23/09/15,15:44:50,11,08,1, 11.9,1,1, 15.268, 10666.415, 337.090, 52804.279 23/09/15,15:44:50,12,08,1, 11.9,1,1, 15.268, 10666.414, 337.106, 52804.243 23/09/15,15:44:50,13,08,1, 11.9,1,1, 15.268, 10666.426, 337.101, 52804.294 23/09/15,15:44:50,14,08,1, 11.9,1,1, 15.268, 10666.396, 337.058, 52804.296 23/09/15,15:44:50,15,08,1, 11.9,1,1, 15.268, 10666.389, 337.089, 52804.335 23/09/15,15:44:50,16,08,1, 11.9,1,1, 15.268, 10666.394, 337.089, 52804.227 23/09/15,15:44:50,17,08,1, 11.9,1,1, 15.268, 10666.366, 337.079, 52804.253 23/09/15,15:44:50,18,08,1, 11.9,1,1, 15.268, 10666.361, 337.079, 52804.258 23/09/15,15:44:50,19,08,1, 11.9,1,1, 15.268, 10666.364, 337.082, 52804.272 23/09/15,15:44:51,00,08,1, 11.8,1,1, 15.266, 10666.357, 337.082, 52804.272 23/09/15,15:44:51,01,08,1, 11.8,1,1, 15.266, 10666.333, 337.101, 52804.261 23/09/15,15:44:51,02,08,1, 11.8,1,1, 15.266, 10666.298, 337.086, 52804.270 23/09/15,15:44:51,03,08,1, 11.8,1,1, 15.266, 10666.307, 337.103, 52804.278 23/09/15,15:44:51,04,08,1, 11.8,1,1, 15.266, 10666.285, 337.109, 52804.262 23/09/15,15:44:51,05,08,1, 11.8,1,1, 15.266, 10666.287, 337.104, 52804.272 23/09/15,15:44:51,06,08,1, 11.8,1,1, 15.266, 10666.295, 337.111, 52804.286 23/09/15,15:44:51,07,08,1, 11.8,1,1, 15.266, 10666.284, 337.094, 52804.267 23/09/15,15:44:51,08,08,1, 11.8,1,1, 15.266, 10666.277, 337.099, 52804.302 23/09/15,15:44:51,09,08,1, 11.8,1,1, 15.266, 10666.269, 337.101, 52804.270 23/09/15,15:44:51,10,08,1, 11.8,1,1, 15.266, 10666.250, 337.095, 52804.266 23/09/15,15:44:51,11,08,1, 11.8,1,1, 15.266, 10666.268, 337.101, 52804.270 23/09/15,15:44:51,12,08,1, 11.8,1,1, 15.266, 10666.232, 337.108, 52804.292 23/09/15,15:44:51,13,08,1, 11.8,1,1, 15.266, 10666.244, 337.096, 52804.272 23/09/15,15:44:51,14,08,1, 11.8,1,1, 15.266, 10666.232, 337.085, 52804.248 23/09/15,15:44:51,15,08,1, 11.8,1,1, 15.266, 10666.220, 337.112, 52804.279 23/09/15,15:44:51,16,08,1, 11.8,1,1, 15.266, 10666.190, 337.117, 52804.280 23/09/15,15:44:51,17,08,1, 11.8,1,1, 15.266, 10666.183, 337.114, 52804.280 23/09/15,15:44:51,18,08,1, 11.8,1,1, 15.266, 10666.189, 337.099, 52804.309 23/09/15,15:44:51,19,08,1, 11.8,1,1, 15.266, 10666.198, 337.104, 52804.300 23/09/15,15:44:52,00,07,1, 11.9,1,1, 15.268, 10666.190, 337.104, 52804.300 23/09/15,15:44:52,01,07,1, 11.9,1,1, 15.268, 10666.132, 337.102, 52804.261 23/09/15,15:44:52,02,07,1, 11.9,1,1, 15.268, 10666.152, 337.112, 52804.309 23/09/15,15:44:52,03,07,1, 11.9,1,1, 15.268, 10666.145, 337.096, 52804.282 23/09/15,15:44:52,04,07,1, 11.9,1,1, 15.268, 10666.123, 337.112, 52804.264 23/09/15,15:44:52,05,07,1, 11.9,1,1, 15.268, 10666.104, 337.122, 52804.282 23/09/15,15:44:52,06,07,1, 11.9,1,1, 15.268, 10666.104, 337.117, 52804.277 23/09/15,15:44:52,07,07,1, 11.9,1,1, 15.268, 10666.131, 337.112, 52804.275 23/09/15,15:44:52,08,07,1, 11.9,1,1, 15.268, 10666.079, 337.111, 52804.291 23/09/15,15:44:52,09,07,1, 11.9,1,1, 15.268, 10666.114, 337.122, 52804.285 23/09/15,15:44:52,10,07,1, 11.9,1,1, 15.268, 10666.068, 337.118, 52804.304 23/09/15,15:44:52,11,07,1, 11.9,1,1, 15.268, 10666.058, 337.122, 52804.269 23/09/15,15:44:52,12,07,1, 11.9,1,1, 15.268, 10666.053, 337.146, 52804.284 23/09/15,15:44:52,13,07,1, 11.9,1,1, 15.268, 10666.051, 337.131, 52804.267 23/09/15,15:44:52,14,07,1, 11.9,1,1, 15.268, 10666.021, 337.134, 52804.290 23/09/15,15:44:52,15,07,1, 11.9,1,1, 15.268, 10666.036, 337.159, 52804.278 23/09/15,15:44:52,16,07,1, 11.9,1,1, 15.268, 10666.029, 337.137, 52804.274 23/09/15,15:44:52,17,07,1, 11.9,1,1, 15.268, 10665.995, 337.155, 52804.255 23/09/15,15:44:52,18,07,1, 11.9,1,1, 15.268, 10666.002, 337.147, 52804.292 23/09/15,15:44:52,19,07,1, 11.9,1,1, 15.268, 10665.985, 337.138, 52804.283 23/09/15,15:44:53,00,08,1, 11.9,1,1, 15.271, 10665.982, 337.138, 52804.283 23/09/15,15:44:53,01,08,1, 11.9,1,1, 15.271, 10665.964, 337.154, 52804.277 23/09/15,15:44:53,02,08,1, 11.9,1,1, 15.271, 10665.955, 337.148, 52804.267 23/09/15,15:44:53,03,08,1, 11.9,1,1, 15.271, 10665.943, 337.135, 52804.298 23/09/15,15:44:53,04,08,1, 11.9,1,1, 15.271, 10665.936, 337.162, 52804.281 23/09/15,15:44:53,05,08,1, 11.9,1,1, 15.271, 10665.898, 337.154, 52804.264 23/09/15,15:44:53,06,08,1, 11.9,1,1, 15.271, 10665.899, 337.164, 52804.291 23/09/15,15:44:53,07,08,1, 11.9,1,1, 15.271, 10665.895, 337.163, 52804.281 23/09/15,15:44:53,08,08,1, 11.9,1,1, 15.271, 10665.898, 337.148, 52804.285 23/09/15,15:44:53,09,08,1, 11.9,1,1, 15.271, 10665.885, 337.125, 52804.300 23/09/15,15:44:53,10,08,1, 11.9,1,1, 15.271, 10665.874, 337.152, 52804.270 23/09/15,15:44:53,11,08,1, 11.9,1,1, 15.271, 10665.849, 337.163, 52804.274 23/09/15,15:44:53,12,08,1, 11.9,1,1, 15.271, 10665.849, 337.144, 52804.291 23/09/15,15:44:53,13,08,1, 11.9,1,1, 15.271, 10665.829, 337.156, 52804.261 23/09/15,15:44:53,14,08,1, 11.9,1,1, 15.271, 10665.820, 337.158, 52804.288 23/09/15,15:44:53,15,08,1, 11.9,1,1, 15.271, 10665.840, 337.166, 52804.287 23/09/15,15:44:53,16,08,1, 11.9,1,1, 15.271, 10665.797, 337.155, 52804.322 23/09/15,15:44:53,17,08,1, 11.9,1,1, 15.271, 10665.810, 337.159, 52804.300 23/09/15,15:44:53,18,08,1, 11.9,1,1, 15.271, 10665.788, 337.187, 52804.253 23/09/15,15:44:53,19,08,1, 11.9,1,1, 15.271, 10665.782, 337.157, 52804.275 23/09/15,15:44:54,00,07,1, 11.9,1,1, 15.270, 10665.781, 337.157, 52804.275 23/09/15,15:44:54,01,07,1, 11.9,1,1, 15.270, 10665.768, 337.159, 52804.277 23/09/15,15:44:54,02,07,1, 11.9,1,1, 15.270, 10665.772, 337.149, 52804.313 23/09/15,15:44:54,03,07,1, 11.9,1,1, 15.270, 10665.768, 337.140, 52804.289 23/09/15,15:44:54,04,07,1, 11.9,1,1, 15.270, 10665.749, 337.167, 52804.308 23/09/15,15:44:54,05,07,1, 11.9,1,1, 15.270, 10665.750, 337.161, 52804.299 23/09/15,15:44:54,06,07,1, 11.9,1,1, 15.270, 10665.744, 337.156, 52804.315 23/09/15,15:44:54,07,07,1, 11.9,1,1, 15.270, 10665.716, 337.143, 52804.289 23/09/15,15:44:54,08,07,1, 11.9,1,1, 15.270, 10665.714, 337.151, 52804.291 23/09/15,15:44:54,09,07,1, 11.9,1,1, 15.270, 10665.684, 337.161, 52804.263 23/09/15,15:44:54,10,07,1, 11.9,1,1, 15.270, 10665.666, 337.148, 52804.302 23/09/15,15:44:54,11,07,1, 11.9,1,1, 15.270, 10665.664, 337.165, 52804.320 23/09/15,15:44:54,12,07,1, 11.9,1,1, 15.270, 10665.666, 337.154, 52804.254 23/09/15,15:44:54,13,07,1, 11.9,1,1, 15.270, 10665.666, 337.173, 52804.315 23/09/15,15:44:54,14,07,1, 11.9,1,1, 15.270, 10665.658, 337.154, 52804.283 23/09/15,15:44:54,15,07,1, 11.9,1,1, 15.270, 10665.644, 337.184, 52804.273 23/09/15,15:44:54,16,07,1, 11.9,1,1, 15.270, 10665.654, 337.172, 52804.311 23/09/15,15:44:54,17,07,1, 11.9,1,1, 15.270, 10665.626, 337.177, 52804.333 23/09/15,15:44:54,18,07,1, 11.9,1,1, 15.270, 10665.644, 337.168, 52804.321 23/09/15,15:44:54,19,07,1, 11.9,1,1, 15.270, 10665.637, 337.190, 52804.295 23/09/15,15:44:55,00,10,1, 11.9,1,1, 15.268, 10665.631, 337.190, 52804.295 23/09/15,15:44:55,01,10,1, 11.9,1,1, 15.268, 10665.596, 337.155, 52804.282 23/09/15,15:44:55,02,10,1, 11.9,1,1, 15.268, 10665.607, 337.202, 52804.292 23/09/15,15:44:55,03,10,1, 11.9,1,1, 15.268, 10665.556, 337.181, 52804.291 23/09/15,15:44:55,04,10,1, 11.9,1,1, 15.268, 10665.550, 337.212, 52804.298 23/09/15,15:44:55,05,10,1, 11.9,1,1, 15.268, 10665.559, 337.173, 52804.269 23/09/15,15:44:55,06,10,1, 11.9,1,1, 15.268, 10665.552, 337.179, 52804.294 23/09/15,15:44:55,07,10,1, 11.9,1,1, 15.268, 10665.544, 337.202, 52804.273 23/09/15,15:44:55,08,10,1, 11.9,1,1, 15.268, 10665.518, 337.185, 52804.290 23/09/15,15:44:55,09,10,1, 11.9,1,1, 15.268, 10665.530, 337.216, 52804.286 23/09/15,15:44:55,10,10,1, 11.9,1,1, 15.268, 10665.506, 337.183, 52804.304 23/09/15,15:44:55,11,10,1, 11.9,1,1, 15.268, 10665.476, 337.206, 52804.315 23/09/15,15:44:55,12,10,1, 11.9,1,1, 15.268, 10665.479, 337.184, 52804.319 23/09/15,15:44:55,13,10,1, 11.9,1,1, 15.268, 10665.458, 337.192, 52804.331 23/09/15,15:44:55,14,10,1, 11.9,1,1, 15.268, 10665.465, 337.211, 52804.331 23/09/15,15:44:55,15,10,1, 11.9,1,1, 15.268, 10665.464, 337.181, 52804.299 23/09/15,15:44:55,16,10,1, 11.9,1,1, 15.268, 10665.447, 337.221, 52804.347 23/09/15,15:44:55,17,10,1, 11.9,1,1, 15.268, 10665.430, 337.213, 52804.281 23/09/15,15:44:55,18,10,1, 11.9,1,1, 15.268, 10665.444, 337.229, 52804.292 23/09/15,15:44:55,19,10,1, 11.9,1,1, 15.268, 10665.405, 337.217, 52804.328 23/09/15,15:44:56,00,10,1, 11.9,1,1, 15.267, 10665.398, 337.217, 52804.328 23/09/15,15:44:56,01,10,1, 11.9,1,1, 15.267, 10665.407, 337.229, 52804.285 23/09/15,15:44:56,02,10,1, 11.9,1,1, 15.267, 10665.380, 337.225, 52804.328 23/09/15,15:44:56,03,10,1, 11.9,1,1, 15.267, 10665.382, 337.234, 52804.339 23/09/15,15:44:56,04,10,1, 11.9,1,1, 15.267, 10665.355, 337.223, 52804.290 23/09/15,15:44:56,05,10,1, 11.9,1,1, 15.267, 10665.354, 337.249, 52804.313 23/09/15,15:44:56,06,10,1, 11.9,1,1, 15.267, 10665.382, 337.242, 52804.313 23/09/15,15:44:56,07,10,1, 11.9,1,1, 15.267, 10665.364, 337.219, 52804.324 23/09/15,15:44:56,08,10,1, 11.9,1,1, 15.267, 10665.342, 337.237, 52804.347 23/09/15,15:44:56,09,10,1, 11.9,1,1, 15.267, 10665.361, 337.255, 52804.342 23/09/15,15:44:56,10,10,1, 11.9,1,1, 15.267, 10665.325, 337.235, 52804.323 23/09/15,15:44:56,11,10,1, 11.9,1,1, 15.267, 10665.350, 337.262, 52804.328 23/09/15,15:44:56,12,10,1, 11.9,1,1, 15.267, 10665.313, 337.228, 52804.316 23/09/15,15:44:56,13,10,1, 11.9,1,1, 15.267, 10665.304, 337.263, 52804.326 23/09/15,15:44:56,14,10,1, 11.9,1,1, 15.267, 10665.314, 337.243, 52804.344 23/09/15,15:44:56,15,10,1, 11.9,1,1, 15.267, 10665.304, 337.264, 52804.328 23/09/15,15:44:56,16,10,1, 11.9,1,1, 15.267, 10665.311, 337.256, 52804.328 23/09/15,15:44:56,17,10,1, 11.9,1,1, 15.267, 10665.257, 337.263, 52804.331 23/09/15,15:44:56,18,10,1, 11.9,1,1, 15.267, 10665.266, 337.257, 52804.327 23/09/15,15:44:56,19,10,1, 11.9,1,1, 15.267, 10665.251, 337.284, 52804.333 23/09/15,15:44:57,00,09,1, 11.9,1,1, 15.267, 10665.247, 337.284, 52804.333 23/09/15,15:44:57,01,09,1, 11.9,1,1, 15.267, 10665.224, 337.270, 52804.342 23/09/15,15:44:57,02,09,1, 11.9,1,1, 15.267, 10665.252, 337.318, 52804.622 23/09/15,15:44:57,03,09,1, 11.9,1,1, 15.267, 10665.231, 337.354, 52804.676 23/09/15,15:44:57,04,09,1, 11.9,1,1, 15.267, 10665.240, 337.353, 52804.659 23/09/15,15:44:57,05,09,1, 11.9,1,1, 15.267, 10665.229, 337.329, 52804.627 23/09/15,15:44:57,06,09,1, 11.9,1,1, 15.267, 10665.190, 337.348, 52804.657 23/09/15,15:44:57,07,09,1, 11.9,1,1, 15.267, 10665.213, 337.366, 52804.486 23/09/15,15:44:57,08,09,1, 11.9,1,1, 15.267, 10665.176, 337.378, 52804.597 23/09/15,15:44:57,09,09,1, 11.9,1,1, 15.267, 10665.160, 337.355, 52804.670 23/09/15,15:44:57,10,09,1, 11.9,1,1, 15.267, 10665.158, 337.380, 52804.658 23/09/15,15:44:57,11,09,1, 11.9,1,1, 15.267, 10665.146, 337.380, 52804.639 23/09/15,15:44:57,12,09,1, 11.9,1,1, 15.267, 10665.149, 337.374, 52804.642 23/09/15,15:44:57,13,09,1, 11.9,1,1, 15.267, 10665.152, 337.385, 52804.624 23/09/15,15:44:57,14,09,1, 11.9,1,1, 15.267, 10665.141, 337.388, 52804.648 23/09/15,15:44:57,15,09,1, 11.9,1,1, 15.267, 10665.105, 337.390, 52804.616 23/09/15,15:44:57,16,09,1, 11.9,1,1, 15.267, 10665.125, 337.400, 52804.664 23/09/15,15:44:57,17,09,1, 11.9,1,1, 15.267, 10665.093, 337.401, 52804.677 23/09/15,15:44:57,18,09,1, 11.9,1,1, 15.267, 10665.113, 337.394, 52804.670 23/09/15,15:44:57,19,09,1, 11.9,1,1, 15.267, 10665.102, 337.409, 52804.633 23/09/15,15:44:58,00,09,1, 11.9,1,1, 15.268, 10665.097, 337.409, 52804.633 23/09/15,15:44:58,01,09,1, 11.9,1,1, 15.268, 10665.082, 337.401, 52804.654 23/09/15,15:44:58,02,09,1, 11.9,1,1, 15.268, 10665.050, 337.391, 52804.636 23/09/15,15:44:58,03,09,1, 11.9,1,1, 15.268, 10665.047, 337.403, 52804.630 23/09/15,15:44:58,04,09,1, 11.9,1,1, 15.268, 10665.053, 337.408, 52804.655 23/09/15,15:44:58,05,09,1, 11.9,1,1, 15.268, 10665.043, 337.426, 52804.668 23/09/15,15:44:58,06,09,1, 11.9,1,1, 15.268, 10665.024, 337.438, 52804.675 23/09/15,15:44:58,07,09,1, 11.9,1,1, 15.268, 10665.031, 337.419, 52804.651 23/09/15,15:44:58,08,09,1, 11.9,1,1, 15.268, 10664.998, 337.432, 52804.705 23/09/15,15:44:58,09,09,1, 11.9,1,1, 15.268, 10664.998, 337.420, 52804.646 23/09/15,15:44:58,10,09,1, 11.9,1,1, 15.268, 10664.992, 337.443, 52804.671 23/09/15,15:44:58,11,09,1, 11.9,1,1, 15.268, 10664.995, 337.450, 52804.664 23/09/15,15:44:58,12,09,1, 11.9,1,1, 15.268, 10664.978, 337.436, 52804.665 23/09/15,15:44:58,13,09,1, 11.9,1,1, 15.268, 10664.970, 337.468, 52804.677 23/09/15,15:44:58,14,09,1, 11.9,1,1, 15.268, 10664.960, 337.460, 52804.657 23/09/15,15:44:58,15,09,1, 11.9,1,1, 15.268, 10664.954, 337.472, 52804.667 23/09/15,15:44:58,16,09,1, 11.9,1,1, 15.268, 10664.942, 337.463, 52804.628 23/09/15,15:44:58,17,09,1, 11.9,1,1, 15.268, 10664.931, 337.464, 52804.638 23/09/15,15:44:58,18,09,1, 11.9,1,1, 15.268, 10664.932, 337.485, 52804.685 23/09/15,15:44:58,19,09,1, 11.9,1,1, 15.268, 10664.936, 337.479, 52804.669 23/09/15,15:44:59,00,09,1, 11.9,1,1, 15.271, 10664.930, 337.479, 52804.669 23/09/15,15:44:59,01,09,1, 11.9,1,1, 15.271, 10664.899, 337.509, 52804.683 23/09/15,15:44:59,02,09,1, 11.9,1,1, 15.271, 10664.877, 337.489, 52804.664 23/09/15,15:44:59,03,09,1, 11.9,1,1, 15.271, 10664.896, 337.501, 52804.686 23/09/15,15:44:59,04,09,1, 11.9,1,1, 15.271, 10664.881, 337.504, 52804.643 23/09/15,15:44:59,05,09,1, 11.9,1,1, 15.271, 10664.833, 337.496, 52804.660 23/09/15,15:44:59,06,09,1, 11.9,1,1, 15.271, 10664.835, 337.478, 52804.633 23/09/15,15:44:59,07,09,1, 11.9,1,1, 15.271, 10664.843, 337.510, 52804.650 23/09/15,15:44:59,08,09,1, 11.9,1,1, 15.271, 10664.832, 337.513, 52804.646 23/09/15,15:44:59,09,09,1, 11.9,1,1, 15.271, 10664.807, 337.512, 52804.670 23/09/15,15:44:59,10,09,1, 11.9,1,1, 15.271, 10664.818, 337.526, 52804.672 23/09/15,15:44:59,11,09,1, 11.9,1,1, 15.271, 10664.810, 337.529, 52804.655 23/09/15,15:44:59,12,09,1, 11.9,1,1, 15.271, 10664.803, 337.507, 52804.691 23/09/15,15:44:59,13,09,1, 11.9,1,1, 15.271, 10664.773, 337.516, 52804.688 23/09/15,15:44:59,14,09,1, 11.9,1,1, 15.271, 10664.767, 337.544, 52804.714 23/09/15,15:44:59,15,09,1, 11.9,1,1, 15.271, 10664.752, 337.557, 52804.707 23/09/15,15:44:59,16,09,1, 11.9,1,1, 15.271, 10664.745, 337.553, 52804.733 23/09/15,15:44:59,17,09,1, 11.9,1,1, 15.271, 10664.741, 337.560, 52804.704 23/09/15,15:44:59,18,09,1, 11.9,1,1, 15.271, 10664.753, 337.586, 52804.712 23/09/15,15:44:59,19,09,1, 11.9,1,1, 15.271, 10664.727, 337.583, 52804.663 23/09/15,15:45:00,00,10,1, 11.8,1,1, 15.267, 10664.722, 337.583, 52804.663 23/09/15,15:45:00,01,10,1, 11.8,1,1, 15.267, 10664.728, 337.593, 52804.724 23/09/15,15:45:00,02,10,1, 11.8,1,1, 15.267, 10664.706, 337.518, 52804.422 23/09/15,15:45:00,03,10,1, 11.8,1,1, 15.267, 10664.679, 337.519, 52804.386 23/09/15,15:45:00,04,10,1, 11.8,1,1, 15.267, 10664.658, 337.530, 52804.393 23/09/15,15:45:00,05,10,1, 11.8,1,1, 15.267, 10664.666, 337.534, 52804.407 23/09/15,15:45:00,06,10,1, 11.8,1,1, 15.267, 10664.680, 337.534, 52804.418 23/09/15,15:45:00,07,10,1, 11.8,1,1, 15.267, 10664.629, 337.524, 52804.314 23/09/15,15:45:00,08,10,1, 11.8,1,1, 15.267, 10664.615, 337.573, 52804.473 23/09/15,15:45:00,09,10,1, 11.8,1,1, 15.267, 10664.673, 337.542, 52804.432 23/09/15,15:45:00,10,10,1, 11.8,1,1, 15.267, 10664.638, 337.573, 52804.445 23/09/15,15:45:00,11,10,1, 11.8,1,1, 15.267, 10664.611, 337.573, 52804.429 23/09/15,15:45:00,12,10,1, 11.8,1,1, 15.267, 10664.594, 337.583, 52804.444 23/09/15,15:45:00,13,10,1, 11.8,1,1, 15.267, 10664.581, 337.583, 52804.440 23/09/15,15:45:00,14,10,1, 11.8,1,1, 15.267, 10664.555, 337.578, 52804.448 23/09/15,15:45:00,15,10,1, 11.8,1,1, 15.267, 10664.590, 337.592, 52804.420 23/09/15,15:45:00,16,10,1, 11.8,1,1, 15.267, 10664.572, 337.597, 52804.435 23/09/15,15:45:00,17,10,1, 11.8,1,1, 15.267, 10664.535, 337.601, 52804.453 23/09/15,15:45:00,18,10,1, 11.8,1,1, 15.267, 10664.556, 337.601, 52804.444 23/09/15,15:45:00,19,10,1, 11.8,1,1, 15.267, 10664.520, 337.622, 52804.436 23/09/15,15:45:01,00,10,1, 11.9,1,1, 15.271, 10664.513, 337.622, 52804.436 23/09/15,15:45:01,01,10,1, 11.9,1,1, 15.271, 10664.546, 337.635, 52804.428 23/09/15,15:45:01,02,10,1, 11.9,1,1, 15.271, 10664.517, 337.633, 52804.447 23/09/15,15:45:01,03,10,1, 11.9,1,1, 15.271, 10664.459, 337.645, 52804.436 23/09/15,15:45:01,04,10,1, 11.9,1,1, 15.271, 10664.485, 337.658, 52804.450 23/09/15,15:45:01,05,10,1, 11.9,1,1, 15.271, 10664.478, 337.648, 52804.423 23/09/15,15:45:01,06,10,1, 11.9,1,1, 15.271, 10664.487, 337.651, 52804.437 23/09/15,15:45:01,07,10,1, 11.9,1,1, 15.271, 10664.473, 337.673, 52804.409 23/09/15,15:45:01,08,10,1, 11.9,1,1, 15.271, 10664.481, 337.677, 52804.425 23/09/15,15:45:01,09,10,1, 11.9,1,1, 15.271, 10664.450, 337.684, 52804.437 23/09/15,15:45:01,10,10,1, 11.9,1,1, 15.271, 10664.435, 337.691, 52804.453 23/09/15,15:45:01,11,10,1, 11.9,1,1, 15.271, 10664.444, 337.676, 52804.422 23/09/15,15:45:01,12,10,1, 11.9,1,1, 15.271, 10664.419, 337.678, 52804.417 23/09/15,15:45:01,13,10,1, 11.9,1,1, 15.271, 10664.435, 337.737, 52804.489 23/09/15,15:45:01,14,10,1, 11.9,1,1, 15.271, 10664.399, 337.681, 52804.440 23/09/15,15:45:01,15,10,1, 11.9,1,1, 15.271, 10664.394, 337.679, 52804.436 23/09/15,15:45:01,16,10,1, 11.9,1,1, 15.271, 10664.379, 337.718, 52804.441 23/09/15,15:45:01,17,10,1, 11.9,1,1, 15.271, 10664.380, 337.694, 52804.452 23/09/15,15:45:01,18,10,1, 11.9,1,1, 15.271, 10664.366, 337.721, 52804.448 23/09/15,15:45:01,19,10,1, 11.9,1,1, 15.271, 10664.380, 337.725, 52804.438 23/09/15,15:45:02,00,10,1, 11.9,1,1, 15.266, 10664.380, 337.725, 52804.438 23/09/15,15:45:02,01,10,1, 11.9,1,1, 15.266, 10664.356, 337.742, 52804.421 23/09/15,15:45:02,02,10,1, 11.9,1,1, 15.266, 10664.353, 337.745, 52804.448 23/09/15,15:45:02,03,10,1, 11.9,1,1, 15.266, 10664.343, 337.733, 52804.469 23/09/15,15:45:02,04,10,1, 11.9,1,1, 15.266, 10664.356, 337.759, 52804.517 23/09/15,15:45:02,05,10,1, 11.9,1,1, 15.266, 10664.332, 337.753, 52804.469 23/09/15,15:45:02,06,10,1, 11.9,1,1, 15.266, 10664.308, 337.760, 52804.479 23/09/15,15:45:02,07,10,1, 11.9,1,1, 15.266, 10664.310, 337.770, 52804.455 23/09/15,15:45:02,08,10,1, 11.9,1,1, 15.266, 10664.305, 337.742, 52804.444 23/09/15,15:45:02,09,10,1, 11.9,1,1, 15.266, 10664.302, 337.769, 52804.460 23/09/15,15:45:02,10,10,1, 11.9,1,1, 15.266, 10664.318, 337.763, 52804.476 23/09/15,15:45:02,11,10,1, 11.9,1,1, 15.266, 10664.282, 337.762, 52804.459 23/09/15,15:45:02,12,10,1, 11.9,1,1, 15.266, 10664.252, 337.799, 52804.467 23/09/15,15:45:02,13,10,1, 11.9,1,1, 15.266, 10664.246, 337.785, 52804.504 23/09/15,15:45:02,14,10,1, 11.9,1,1, 15.266, 10664.245, 337.799, 52804.460 23/09/15,15:45:02,15,10,1, 11.9,1,1, 15.266, 10664.252, 337.781, 52804.473 23/09/15,15:45:02,16,10,1, 11.9,1,1, 15.266, 10664.236, 337.788, 52804.499 23/09/15,15:45:02,17,10,1, 11.9,1,1, 15.266, 10664.237, 337.783, 52804.497 23/09/15,15:45:02,18,10,1, 11.9,1,1, 15.266, 10664.245, 337.815, 52804.474 23/09/15,15:45:02,19,10,1, 11.9,1,1, 15.266, 10664.232, 337.815, 52804.476 23/09/15,15:45:03,00,10,1, 11.9,1,1, 15.269, 10664.229, 337.815, 52804.476 23/09/15,15:45:03,01,10,1, 11.9,1,1, 15.269, 10664.231, 337.842, 52804.491 23/09/15,15:45:03,02,10,1, 11.9,1,1, 15.269, 10664.228, 337.829, 52804.498 23/09/15,15:45:03,03,10,1, 11.9,1,1, 15.269, 10664.206, 337.846, 52804.474 23/09/15,15:45:03,04,10,1, 11.9,1,1, 15.269, 10664.193, 337.827, 52804.493 23/09/15,15:45:03,05,10,1, 11.9,1,1, 15.269, 10664.197, 337.851, 52804.522 23/09/15,15:45:03,06,10,1, 11.9,1,1, 15.269, 10664.193, 337.865, 52804.472 23/09/15,15:45:03,07,10,1, 11.9,1,1, 15.269, 10664.156, 337.846, 52804.490 23/09/15,15:45:03,08,10,1, 11.9,1,1, 15.269, 10664.156, 337.882, 52804.500 23/09/15,15:45:03,09,10,1, 11.9,1,1, 15.269, 10664.171, 337.870, 52804.466 23/09/15,15:45:03,10,10,1, 11.9,1,1, 15.269, 10664.172, 337.863, 52804.498 23/09/15,15:45:03,11,10,1, 11.9,1,1, 15.269, 10664.141, 337.883, 52804.521 23/09/15,15:45:03,12,10,1, 11.9,1,1, 15.269, 10664.149, 337.872, 52804.533 23/09/15,15:45:03,13,10,1, 11.9,1,1, 15.269, 10664.131, 337.897, 52804.527 23/09/15,15:45:03,14,10,1, 11.9,1,1, 15.269, 10664.135, 337.910, 52804.521 23/09/15,15:45:03,15,10,1, 11.9,1,1, 15.269, 10664.102, 337.892, 52804.523 23/09/15,15:45:03,16,10,1, 11.9,1,1, 15.269, 10664.104, 337.916, 52804.484 23/09/15,15:45:03,17,10,1, 11.9,1,1, 15.269, 10664.102, 337.903, 52804.500 23/09/15,15:45:03,18,10,1, 11.9,1,1, 15.269, 10664.097, 337.928, 52804.520 23/09/15,15:45:03,19,10,1, 11.9,1,1, 15.269, 10664.077, 337.941, 52804.508 23/09/15,15:45:04,00,09,1, 11.9,1,1, 15.267, 10664.071, 337.941, 52804.508 23/09/15,15:45:04,01,09,1, 11.9,1,1, 15.267, 10664.084, 337.947, 52804.533 23/09/15,15:45:04,02,09,1, 11.9,1,1, 15.267, 10664.088, 337.937, 52804.538 23/09/15,15:45:04,03,09,1, 11.9,1,1, 15.267, 10664.051, 337.954, 52804.532 23/09/15,15:45:04,04,09,1, 11.9,1,1, 15.267, 10664.053, 337.979, 52804.525 23/09/15,15:45:04,05,09,1, 11.9,1,1, 15.267, 10664.049, 337.971, 52804.515 23/09/15,15:45:04,06,09,1, 11.9,1,1, 15.267, 10664.042, 337.990, 52804.545 23/09/15,15:45:04,07,09,1, 11.9,1,1, 15.267, 10664.041, 337.985, 52804.526 23/09/15,15:45:04,08,09,1, 11.9,1,1, 15.267, 10664.014, 338.007, 52804.559 23/09/15,15:45:04,09,09,1, 11.9,1,1, 15.267, 10664.031, 337.986, 52804.549 23/09/15,15:45:04,10,09,1, 11.9,1,1, 15.267, 10664.001, 337.984, 52804.553 23/09/15,15:45:04,11,09,1, 11.9,1,1, 15.267, 10664.011, 338.001, 52804.577 23/09/15,15:45:04,12,09,1, 11.9,1,1, 15.267, 10664.009, 338.002, 52804.567 23/09/15,15:45:04,13,09,1, 11.9,1,1, 15.267, 10663.997, 338.003, 52804.544 23/09/15,15:45:04,14,09,1, 11.9,1,1, 15.267, 10663.986, 338.005, 52804.535 23/09/15,15:45:04,15,09,1, 11.9,1,1, 15.267, 10663.999, 338.039, 52804.542 23/09/15,15:45:04,16,09,1, 11.9,1,1, 15.267, 10663.983, 338.050, 52804.580 23/09/15,15:45:04,17,09,1, 11.9,1,1, 15.267, 10663.951, 338.043, 52804.544 23/09/15,15:45:04,18,09,1, 11.9,1,1, 15.267, 10663.943, 338.080, 52804.696 23/09/15,15:45:04,19,09,1, 11.9,1,1, 15.267, 10663.928, 338.042, 52804.565 23/09/15,15:45:05,00,09,1, 11.9,1,1, 15.273, 10663.921, 338.042, 52804.565 23/09/15,15:45:05,01,09,1, 11.9,1,1, 15.273, 10663.918, 338.067, 52804.544 23/09/15,15:45:05,02,09,1, 11.9,1,1, 15.273, 10663.931, 338.077, 52804.579 23/09/15,15:45:05,03,09,1, 11.9,1,1, 15.273, 10663.936, 338.065, 52804.598 23/09/15,15:45:05,04,09,1, 11.9,1,1, 15.273, 10663.944, 338.090, 52804.597 23/09/15,15:45:05,05,09,1, 11.9,1,1, 15.273, 10663.925, 338.085, 52804.563 23/09/15,15:45:05,06,09,1, 11.9,1,1, 15.273, 10663.911, 338.078, 52804.575 23/09/15,15:45:05,07,09,1, 11.9,1,1, 15.273, 10663.907, 338.101, 52804.565 23/09/15,15:45:05,08,09,1, 11.9,1,1, 15.273, 10663.902, 338.102, 52804.584 23/09/15,15:45:05,09,09,1, 11.9,1,1, 15.273, 10663.893, 338.109, 52804.589 23/09/15,15:45:05,10,09,1, 11.9,1,1, 15.273, 10663.903, 338.112, 52804.606 23/09/15,15:45:05,11,09,1, 11.9,1,1, 15.273, 10663.878, 338.120, 52804.609 23/09/15,15:45:05,12,09,1, 11.9,1,1, 15.273, 10663.887, 338.133, 52804.575 23/09/15,15:45:05,13,09,1, 11.9,1,1, 15.273, 10663.877, 338.132, 52804.569 23/09/15,15:45:05,14,09,1, 11.9,1,1, 15.273, 10663.858, 338.148, 52804.585 23/09/15,15:45:05,15,09,1, 11.9,1,1, 15.273, 10663.875, 338.128, 52804.611 23/09/15,15:45:05,16,09,1, 11.9,1,1, 15.273, 10663.855, 338.144, 52804.624 23/09/15,15:45:05,17,09,1, 11.9,1,1, 15.273, 10663.851, 338.131, 52804.600 23/09/15,15:45:05,18,09,1, 11.9,1,1, 15.273, 10663.840, 338.165, 52804.608 23/09/15,15:45:05,19,09,1, 11.9,1,1, 15.273, 10663.825, 338.167, 52804.621 23/09/15,15:45:06,00,09,1, 11.9,1,1, 15.272, 10663.821, 338.167, 52804.621 23/09/15,15:45:06,01,09,1, 11.9,1,1, 15.272, 10663.832, 338.179, 52804.622 23/09/15,15:45:06,02,09,1, 11.9,1,1, 15.272, 10663.787, 338.170, 52804.625 23/09/15,15:45:06,03,09,1, 11.9,1,1, 15.272, 10663.803, 338.184, 52804.617 23/09/15,15:45:06,04,09,1, 11.9,1,1, 15.272, 10663.801, 338.196, 52804.601 23/09/15,15:45:06,05,09,1, 11.9,1,1, 15.272, 10663.790, 338.220, 52804.624 23/09/15,15:45:06,06,09,1, 11.9,1,1, 15.272, 10663.777, 338.248, 52804.648 23/09/15,15:45:06,07,09,1, 11.9,1,1, 15.272, 10663.771, 338.203, 52804.614 23/09/15,15:45:06,08,09,1, 11.9,1,1, 15.272, 10663.754, 338.221, 52804.606 23/09/15,15:45:06,09,09,1, 11.9,1,1, 15.272, 10663.774, 338.231, 52804.623 23/09/15,15:45:06,10,09,1, 11.9,1,1, 15.272, 10663.752, 338.231, 52804.597 23/09/15,15:45:06,11,09,1, 11.9,1,1, 15.272, 10663.768, 338.234, 52804.608 23/09/15,15:45:06,12,09,1, 11.9,1,1, 15.272, 10663.771, 338.231, 52804.635 23/09/15,15:45:06,13,09,1, 11.9,1,1, 15.272, 10663.750, 338.226, 52804.637 23/09/15,15:45:06,14,09,1, 11.9,1,1, 15.272, 10663.748, 338.241, 52804.650 23/09/15,15:45:06,15,09,1, 11.9,1,1, 15.272, 10663.746, 338.249, 52804.581 23/09/15,15:45:06,16,09,1, 11.9,1,1, 15.272, 10663.728, 338.237, 52804.606 23/09/15,15:45:06,17,09,1, 11.9,1,1, 15.272, 10663.708, 338.240, 52804.614 23/09/15,15:45:06,18,09,1, 11.9,1,1, 15.272, 10663.724, 338.249, 52804.625 23/09/15,15:45:06,19,09,1, 11.9,1,1, 15.272, 10663.704, 338.274, 52804.596 23/09/15,15:45:07,00,09,1, 11.9,1,1, 15.269, 10663.695, 338.274, 52804.596 23/09/15,15:45:07,01,09,1, 11.9,1,1, 15.269, 10663.694, 338.268, 52804.624 23/09/15,15:45:07,02,09,1, 11.9,1,1, 15.269, 10663.675, 338.269, 52804.619 23/09/15,15:45:07,03,09,1, 11.9,1,1, 15.269, 10663.695, 338.296, 52804.643 23/09/15,15:45:07,04,09,1, 11.9,1,1, 15.269, 10663.663, 338.292, 52804.645 23/09/15,15:45:07,05,09,1, 11.9,1,1, 15.269, 10663.678, 338.282, 52804.623 23/09/15,15:45:07,06,09,1, 11.9,1,1, 15.269, 10663.670, 338.299, 52804.651 23/09/15,15:45:07,07,09,1, 11.9,1,1, 15.269, 10663.660, 338.330, 52804.631 23/09/15,15:45:07,08,09,1, 11.9,1,1, 15.269, 10663.651, 338.307, 52804.617 23/09/15,15:45:07,09,09,1, 11.9,1,1, 15.269, 10663.653, 338.320, 52804.642 23/09/15,15:45:07,10,09,1, 11.9,1,1, 15.269, 10663.649, 338.343, 52804.668 23/09/15,15:45:07,11,09,1, 11.9,1,1, 15.269, 10663.669, 338.320, 52804.653 23/09/15,15:45:07,12,09,1, 11.9,1,1, 15.269, 10663.618, 338.318, 52804.639 23/09/15,15:45:07,13,09,1, 11.9,1,1, 15.269, 10663.631, 338.337, 52804.677 23/09/15,15:45:07,14,09,1, 11.9,1,1, 15.269, 10663.634, 338.343, 52804.654 23/09/15,15:45:07,15,09,1, 11.9,1,1, 15.269, 10663.604, 338.331, 52804.646 23/09/15,15:45:07,16,09,1, 11.9,1,1, 15.269, 10663.643, 338.350, 52804.656 23/09/15,15:45:07,17,09,1, 11.9,1,1, 15.269, 10663.619, 338.373, 52804.627 23/09/15,15:45:07,18,09,1, 11.9,1,1, 15.269, 10663.617, 338.388, 52804.644 23/09/15,15:45:07,19,09,1, 11.9,1,1, 15.269, 10663.621, 338.394, 52804.666 23/09/15,15:45:08,00,09,1, 11.9,1,1, 15.271, 10663.620, 338.394, 52804.666 23/09/15,15:45:08,01,09,1, 11.9,1,1, 15.271, 10663.585, 338.369, 52804.631 23/09/15,15:45:08,02,09,1, 11.9,1,1, 15.271, 10663.571, 338.397, 52804.622 23/09/15,15:45:08,03,09,1, 11.9,1,1, 15.271, 10663.586, 338.406, 52804.672 23/09/15,15:45:08,04,09,1, 11.9,1,1, 15.271, 10663.584, 338.419, 52804.685 23/09/15,15:45:08,05,09,1, 11.9,1,1, 15.271, 10663.573, 338.438, 52804.673 23/09/15,15:45:08,06,09,1, 11.9,1,1, 15.271, 10663.567, 338.412, 52804.796 23/09/15,15:45:08,07,09,1, 11.9,1,1, 15.271, 10663.553, 338.411, 52804.649 23/09/15,15:45:08,08,09,1, 11.9,1,1, 15.271, 10663.567, 338.404, 52804.605 23/09/15,15:45:08,09,09,1, 11.9,1,1, 15.271, 10663.552, 338.428, 52804.639 23/09/15,15:45:08,10,09,1, 11.9,1,1, 15.271, 10663.574, 338.433, 52804.704 23/09/15,15:45:08,11,09,1, 11.9,1,1, 15.271, 10663.557, 338.432, 52804.684 23/09/15,15:45:08,12,09,1, 11.9,1,1, 15.271, 10663.528, 338.435, 52804.692 23/09/15,15:45:08,13,09,1, 11.9,1,1, 15.271, 10663.549, 338.463, 52804.695 23/09/15,15:45:08,14,09,1, 11.9,1,1, 15.271, 10663.551, 338.449, 52804.681 23/09/15,15:45:08,15,09,1, 11.9,1,1, 15.271, 10663.529, 338.456, 52804.697 23/09/15,15:45:08,16,09,1, 11.9,1,1, 15.271, 10663.509, 338.456, 52804.690 23/09/15,15:45:08,17,09,1, 11.9,1,1, 15.271, 10663.504, 338.463, 52804.690 23/09/15,15:45:08,18,09,1, 11.9,1,1, 15.271, 10663.496, 338.470, 52804.675 23/09/15,15:45:08,19,09,1, 11.9,1,1, 15.271, 10663.506, 338.480, 52804.714 23/09/15,15:45:09,00,09,1, 11.9,1,1, 15.269, 10663.503, 338.480, 52804.714 23/09/15,15:45:09,01,09,1, 11.9,1,1, 15.269, 10663.484, 338.508, 52804.692 23/09/15,15:45:09,02,09,1, 11.9,1,1, 15.269, 10663.465, 338.490, 52804.708 23/09/15,15:45:09,03,09,1, 11.9,1,1, 15.269, 10663.470, 338.487, 52804.746 23/09/15,15:45:09,04,09,1, 11.9,1,1, 15.269, 10663.476, 338.468, 52804.688 23/09/15,15:45:09,05,09,1, 11.9,1,1, 15.269, 10663.498, 338.512, 52804.664 23/09/15,15:45:09,06,09,1, 11.9,1,1, 15.269, 10663.444, 338.502, 52804.698 23/09/15,15:45:09,07,09,1, 11.9,1,1, 15.269, 10663.474, 338.539, 52804.686 23/09/15,15:45:09,08,09,1, 11.9,1,1, 15.269, 10663.470, 338.520, 52804.680 23/09/15,15:45:09,09,09,1, 11.9,1,1, 15.269, 10663.462, 338.543, 52804.727 23/09/15,15:45:09,10,09,1, 11.9,1,1, 15.269, 10663.462, 338.530, 52804.717 23/09/15,15:45:09,11,09,1, 11.9,1,1, 15.269, 10663.451, 338.544, 52804.724 23/09/15,15:45:09,12,09,1, 11.9,1,1, 15.269, 10663.456, 338.552, 52804.712 23/09/15,15:45:09,13,09,1, 11.9,1,1, 15.269, 10663.445, 338.565, 52804.716 23/09/15,15:45:09,14,09,1, 11.9,1,1, 15.269, 10663.436, 338.565, 52804.723 23/09/15,15:45:09,15,09,1, 11.9,1,1, 15.269, 10663.430, 338.522, 52804.711 23/09/15,15:45:09,16,09,1, 11.9,1,1, 15.269, 10663.440, 338.566, 52804.725 23/09/15,15:45:09,17,09,1, 11.9,1,1, 15.269, 10663.428, 338.542, 52804.712 23/09/15,15:45:09,18,09,1, 11.9,1,1, 15.269, 10663.411, 338.573, 52804.740 23/09/15,15:45:09,19,09,1, 11.9,1,1, 15.269, 10663.399, 338.568, 52804.709 23/09/15,15:45:10,00,09,1, 11.9,1,1, 15.267, 10663.395, 338.568, 52804.709 23/09/15,15:45:10,01,09,1, 11.9,1,1, 15.267, 10663.379, 338.580, 52804.729 23/09/15,15:45:10,02,09,1, 11.9,1,1, 15.267, 10663.384, 338.588, 52804.724 23/09/15,15:45:10,03,09,1, 11.9,1,1, 15.267, 10663.401, 338.579, 52804.732 23/09/15,15:45:10,04,09,1, 11.9,1,1, 15.267, 10663.397, 338.597, 52804.731 23/09/15,15:45:10,05,09,1, 11.9,1,1, 15.267, 10663.373, 338.590, 52804.706 23/09/15,15:45:10,06,09,1, 11.9,1,1, 15.267, 10663.367, 338.625, 52804.704 23/09/15,15:45:10,07,09,1, 11.9,1,1, 15.267, 10663.371, 338.593, 52804.718 23/09/15,15:45:10,08,09,1, 11.9,1,1, 15.267, 10663.368, 338.604, 52804.678 23/09/15,15:45:10,09,09,1, 11.9,1,1, 15.267, 10663.350, 338.638, 52804.674 23/09/15,15:45:10,10,09,1, 11.9,1,1, 15.267, 10663.370, 338.607, 52804.764 23/09/15,15:45:10,11,09,1, 11.9,1,1, 15.267, 10663.348, 338.627, 52804.724 23/09/15,15:45:10,12,09,1, 11.9,1,1, 15.267, 10663.351, 338.625, 52804.729 23/09/15,15:45:10,13,09,1, 11.9,1,1, 15.267, 10663.348, 338.626, 52804.740 23/09/15,15:45:10,14,09,1, 11.9,1,1, 15.267, 10663.359, 338.659, 52804.733 23/09/15,15:45:10,15,09,1, 11.9,1,1, 15.267, 10663.347, 338.632, 52804.727 23/09/15,15:45:10,16,09,1, 11.9,1,1, 15.267, 10663.362, 338.666, 52804.821 23/09/15,15:45:10,17,09,1, 11.9,1,1, 15.267, 10663.391, 338.641, 52804.567 23/09/15,15:45:10,18,09,1, 11.9,1,1, 15.267, 10663.305, 338.660, 52804.705 23/09/15,15:45:10,19,09,1, 11.9,1,1, 15.267, 10663.308, 338.670, 52804.768 23/09/15,15:45:11,00,10,1, 11.9,1,1, 15.269, 10663.303, 338.670, 52804.768 23/09/15,15:45:11,01,10,1, 11.9,1,1, 15.269, 10663.333, 338.677, 52804.750 23/09/15,15:45:11,02,10,1, 11.9,1,1, 15.269, 10663.325, 338.670, 52804.760 23/09/15,15:45:11,03,10,1, 11.9,1,1, 15.269, 10663.314, 338.679, 52804.726 23/09/15,15:45:11,04,10,1, 11.9,1,1, 15.269, 10663.315, 338.666, 52804.752 23/09/15,15:45:11,05,10,1, 11.9,1,1, 15.269, 10663.312, 338.671, 52804.757 23/09/15,15:45:11,06,10,1, 11.9,1,1, 15.269, 10663.274, 338.700, 52804.749 23/09/15,15:45:11,07,10,1, 11.9,1,1, 15.269, 10663.269, 338.695, 52804.750 23/09/15,15:45:11,08,10,1, 11.9,1,1, 15.269, 10663.259, 338.695, 52804.752 23/09/15,15:45:11,09,10,1, 11.9,1,1, 15.269, 10663.263, 338.716, 52804.729 23/09/15,15:45:11,10,10,1, 11.9,1,1, 15.269, 10663.268, 338.704, 52804.735 23/09/15,15:45:11,11,10,1, 11.9,1,1, 15.269, 10663.259, 338.690, 52804.744 23/09/15,15:45:11,12,10,1, 11.9,1,1, 15.269, 10663.245, 338.705, 52804.744 23/09/15,15:45:11,13,10,1, 11.9,1,1, 15.269, 10663.246, 338.686, 52804.750 23/09/15,15:45:11,14,10,1, 11.9,1,1, 15.269, 10663.243, 338.721, 52804.763 23/09/15,15:45:11,15,10,1, 11.9,1,1, 15.269, 10663.226, 338.733, 52804.769 23/09/15,15:45:11,16,10,1, 11.9,1,1, 15.269, 10663.246, 338.724, 52804.767 23/09/15,15:45:11,17,10,1, 11.9,1,1, 15.269, 10663.231, 338.713, 52804.702 23/09/15,15:45:11,18,10,1, 11.9,1,1, 15.269, 10663.219, 338.712, 52804.750 23/09/15,15:45:11,19,10,1, 11.9,1,1, 15.269, 10663.218, 338.738, 52804.769 23/09/15,15:45:12,00,10,1, 12.0,1,1, 15.269, 10663.211, 338.738, 52804.769 23/09/15,15:45:12,01,10,1, 12.0,1,1, 15.269, 10663.228, 338.733, 52804.732 23/09/15,15:45:12,02,10,1, 12.0,1,1, 15.269, 10663.210, 338.737, 52804.755 23/09/15,15:45:12,03,10,1, 12.0,1,1, 15.269, 10663.208, 338.729, 52804.744 23/09/15,15:45:12,04,10,1, 12.0,1,1, 15.269, 10663.206, 338.746, 52804.773 23/09/15,15:45:12,05,10,1, 12.0,1,1, 15.269, 10663.205, 338.721, 52804.775 23/09/15,15:45:12,06,10,1, 12.0,1,1, 15.269, 10663.196, 338.750, 52804.749 23/09/15,15:45:12,07,10,1, 12.0,1,1, 15.269, 10663.198, 338.780, 52804.760 23/09/15,15:45:12,08,10,1, 12.0,1,1, 15.269, 10663.182, 338.774, 52804.777 23/09/15,15:45:12,09,10,1, 12.0,1,1, 15.269, 10663.185, 338.788, 52804.756 23/09/15,15:45:12,10,10,1, 12.0,1,1, 15.269, 10663.165, 338.773, 52804.733 23/09/15,15:45:12,11,10,1, 12.0,1,1, 15.269, 10663.194, 338.777, 52804.754 23/09/15,15:45:12,12,10,1, 12.0,1,1, 15.269, 10663.177, 338.789, 52804.761 23/09/15,15:45:12,13,10,1, 12.0,1,1, 15.269, 10663.149, 338.783, 52804.724 23/09/15,15:45:12,14,10,1, 12.0,1,1, 15.269, 10663.144, 338.788, 52804.755 23/09/15,15:45:12,15,10,1, 12.0,1,1, 15.269, 10663.186, 338.790, 52804.766 23/09/15,15:45:12,16,10,1, 12.0,1,1, 15.269, 10663.169, 338.821, 52804.776 23/09/15,15:45:12,17,10,1, 12.0,1,1, 15.269, 10663.147, 338.798, 52804.787 23/09/15,15:45:12,18,10,1, 12.0,1,1, 15.269, 10663.145, 338.797, 52804.771 23/09/15,15:45:12,19,10,1, 12.0,1,1, 15.269, 10663.118, 338.794, 52804.749 23/09/15,15:45:13,00,10,1, 11.9,1,1, 15.271, 10663.111, 338.794, 52804.749 23/09/15,15:45:13,01,10,1, 11.9,1,1, 15.271, 10663.125, 338.802, 52804.774 23/09/15,15:45:13,02,10,1, 11.9,1,1, 15.271, 10663.124, 338.804, 52804.766 23/09/15,15:45:13,03,10,1, 11.9,1,1, 15.271, 10663.098, 338.833, 52804.790 23/09/15,15:45:13,04,10,1, 11.9,1,1, 15.271, 10663.147, 338.795, 52804.774 23/09/15,15:45:13,05,10,1, 11.9,1,1, 15.271, 10663.103, 338.834, 52804.802 23/09/15,15:45:13,06,10,1, 11.9,1,1, 15.271, 10663.136, 338.809, 52804.764 23/09/15,15:45:13,07,10,1, 11.9,1,1, 15.271, 10663.095, 338.819, 52804.755 23/09/15,15:45:13,08,10,1, 11.9,1,1, 15.271, 10663.128, 338.821, 52804.777 23/09/15,15:45:13,09,10,1, 11.9,1,1, 15.271, 10663.122, 338.811, 52804.794 23/09/15,15:45:13,10,10,1, 11.9,1,1, 15.271, 10663.111, 338.809, 52804.785 23/09/15,15:45:13,11,10,1, 11.9,1,1, 15.271, 10663.124, 338.870, 52804.788 23/09/15,15:45:13,12,10,1, 11.9,1,1, 15.271, 10663.101, 338.832, 52804.841 23/09/15,15:45:13,13,10,1, 11.9,1,1, 15.271, 10663.094, 338.830, 52804.779 23/09/15,15:45:13,14,10,1, 11.9,1,1, 15.271, 10663.091, 338.824, 52804.775 23/09/15,15:45:13,15,10,1, 11.9,1,1, 15.271, 10663.063, 338.823, 52804.789 23/09/15,15:45:13,16,10,1, 11.9,1,1, 15.271, 10663.071, 338.844, 52804.784 23/09/15,15:45:13,17,10,1, 11.9,1,1, 15.271, 10663.071, 338.837, 52804.797 23/09/15,15:45:13,18,10,1, 11.9,1,1, 15.271, 10663.084, 338.849, 52804.793 23/09/15,15:45:13,19,10,1, 11.9,1,1, 15.271, 10663.088, 338.841, 52804.798 23/09/15,15:45:14,00,09,1, 11.8,1,1, 15.269, 10663.086, 338.841, 52804.798 23/09/15,15:45:14,01,09,1, 11.8,1,1, 15.269, 10663.057, 338.855, 52804.795 23/09/15,15:45:14,02,09,1, 11.8,1,1, 15.269, 10663.064, 338.870, 52804.815 23/09/15,15:45:14,03,09,1, 11.8,1,1, 15.269, 10663.039, 338.840, 52804.783 23/09/15,15:45:14,04,09,1, 11.8,1,1, 15.269, 10663.040, 338.852, 52804.767 23/09/15,15:45:14,05,09,1, 11.8,1,1, 15.269, 10663.055, 338.856, 52804.800 23/09/15,15:45:14,06,09,1, 11.8,1,1, 15.269, 10663.031, 338.864, 52804.795 23/09/15,15:45:14,07,09,1, 11.8,1,1, 15.269, 10663.016, 338.859, 52804.827 23/09/15,15:45:14,08,09,1, 11.8,1,1, 15.269, 10663.013, 338.857, 52804.782 23/09/15,15:45:14,09,09,1, 11.8,1,1, 15.269, 10663.025, 338.834, 52804.801 23/09/15,15:45:14,10,09,1, 11.8,1,1, 15.269, 10663.019, 338.818, 52804.788 23/09/15,15:45:14,11,09,1, 11.8,1,1, 15.269, 10663.027, 338.834, 52804.778 23/09/15,15:45:14,12,09,1, 11.8,1,1, 15.269, 10663.034, 338.873, 52804.790 23/09/15,15:45:14,13,09,1, 11.8,1,1, 15.269, 10663.020, 338.840, 52804.804 23/09/15,15:45:14,14,09,1, 11.8,1,1, 15.269, 10663.023, 338.863, 52804.763 23/09/15,15:45:14,15,09,1, 11.8,1,1, 15.269, 10663.023, 338.851, 52804.665 23/09/15,15:45:14,16,09,1, 11.8,1,1, 15.269, 10662.984, 338.880, 52804.843 23/09/15,15:45:14,17,09,1, 11.8,1,1, 15.269, 10662.956, 338.879, 52804.824 23/09/15,15:45:14,18,09,1, 11.8,1,1, 15.269, 10662.990, 338.881, 52804.799 23/09/15,15:45:14,19,09,1, 11.8,1,1, 15.269, 10662.996, 338.882, 52804.795 23/09/15,15:45:15,00,10,1, 11.8,1,1, 15.272, 10662.994, 338.882, 52804.795 23/09/15,15:45:15,01,10,1, 11.8,1,1, 15.272, 10662.992, 338.890, 52804.791 23/09/15,15:45:15,02,10,1, 11.8,1,1, 15.272, 10662.974, 338.902, 52804.839 23/09/15,15:45:15,03,10,1, 11.8,1,1, 15.272, 10662.985, 338.886, 52804.841 23/09/15,15:45:15,04,10,1, 11.8,1,1, 15.272, 10662.953, 338.867, 52804.802 23/09/15,15:45:15,05,10,1, 11.8,1,1, 15.272, 10662.968, 338.884, 52804.807 23/09/15,15:45:15,06,10,1, 11.8,1,1, 15.272, 10662.964, 338.878, 52804.807 23/09/15,15:45:15,07,10,1, 11.8,1,1, 15.272, 10662.955, 338.891, 52804.813 23/09/15,15:45:15,08,10,1, 11.8,1,1, 15.272, 10662.964, 338.911, 52804.784 23/09/15,15:45:15,09,10,1, 11.8,1,1, 15.272, 10662.967, 338.910, 52804.815 23/09/15,15:45:15,10,10,1, 11.8,1,1, 15.272, 10662.923, 338.904, 52804.787 23/09/15,15:45:15,11,10,1, 11.8,1,1, 15.272, 10662.938, 338.891, 52804.777 23/09/15,15:45:15,12,10,1, 11.8,1,1, 15.272, 10662.940, 338.937, 52804.804 23/09/15,15:45:15,13,10,1, 11.8,1,1, 15.272, 10662.962, 338.894, 52804.823 23/09/15,15:45:15,14,10,1, 11.8,1,1, 15.272, 10662.942, 338.909, 52804.813 23/09/15,15:45:15,15,10,1, 11.8,1,1, 15.272, 10662.918, 338.919, 52804.797 23/09/15,15:45:15,16,10,1, 11.8,1,1, 15.272, 10662.924, 338.901, 52804.780 23/09/15,15:45:15,17,10,1, 11.8,1,1, 15.272, 10662.933, 338.921, 52804.796 23/09/15,15:45:15,18,10,1, 11.8,1,1, 15.272, 10662.895, 338.931, 52804.785 23/09/15,15:45:15,19,10,1, 11.8,1,1, 15.272, 10662.887, 338.955, 52804.790 23/09/15,15:45:16,00,08,1, 11.9,1,1, 15.270, 10662.886, 338.955, 52804.790 23/09/15,15:45:16,01,08,1, 11.9,1,1, 15.270, 10662.852, 338.933, 52804.763 23/09/15,15:45:16,02,08,1, 11.9,1,1, 15.270, 10662.872, 338.936, 52804.801 23/09/15,15:45:16,03,08,1, 11.9,1,1, 15.270, 10662.869, 338.938, 52804.760 23/09/15,15:45:16,04,08,1, 11.9,1,1, 15.270, 10662.870, 338.962, 52804.809 23/09/15,15:45:16,05,08,1, 11.9,1,1, 15.270, 10662.849, 338.943, 52804.775 23/09/15,15:45:16,06,08,1, 11.9,1,1, 15.270, 10662.840, 338.945, 52804.766 23/09/15,15:45:16,07,08,1, 11.9,1,1, 15.270, 10662.849, 338.957, 52804.850 23/09/15,15:45:16,08,08,1, 11.9,1,1, 15.270, 10662.844, 338.964, 52804.797 23/09/15,15:45:16,09,08,1, 11.9,1,1, 15.270, 10662.852, 338.986, 52804.770 23/09/15,15:45:16,10,08,1, 11.9,1,1, 15.270, 10662.838, 338.973, 52804.815 23/09/15,15:45:16,11,08,1, 11.9,1,1, 15.270, 10662.822, 338.970, 52804.790 23/09/15,15:45:16,12,08,1, 11.9,1,1, 15.270, 10662.841, 338.970, 52804.813 23/09/15,15:45:16,13,08,1, 11.9,1,1, 15.270, 10662.811, 338.951, 52804.793 23/09/15,15:45:16,14,08,1, 11.9,1,1, 15.270, 10662.827, 339.001, 52804.814 23/09/15,15:45:16,15,08,1, 11.9,1,1, 15.270, 10662.788, 338.967, 52804.785 23/09/15,15:45:16,16,08,1, 11.9,1,1, 15.270, 10662.795, 338.972, 52804.824 23/09/15,15:45:16,17,08,1, 11.9,1,1, 15.270, 10662.795, 338.969, 52804.842 23/09/15,15:45:16,18,08,1, 11.9,1,1, 15.270, 10662.787, 338.988, 52804.815 23/09/15,15:45:16,19,08,1, 11.9,1,1, 15.270, 10662.792, 338.977, 52804.800 23/09/15,15:45:17,00,09,1, 11.9,1,1, 15.273, 10662.786, 338.977, 52804.800 23/09/15,15:45:17,01,09,1, 11.9,1,1, 15.273, 10662.772, 338.982, 52804.839 23/09/15,15:45:17,02,09,1, 11.9,1,1, 15.273, 10662.770, 339.005, 52804.809 23/09/15,15:45:17,03,09,1, 11.9,1,1, 15.273, 10662.773, 338.982, 52804.788 23/09/15,15:45:17,04,09,1, 11.9,1,1, 15.273, 10662.768, 338.954, 52804.727 23/09/15,15:45:17,05,09,1, 11.9,1,1, 15.273, 10662.787, 338.990, 52804.816 23/09/15,15:45:17,06,09,1, 11.9,1,1, 15.273, 10662.758, 338.986, 52804.811 23/09/15,15:45:17,07,09,1, 11.9,1,1, 15.273, 10662.772, 338.993, 52804.793 23/09/15,15:45:17,08,09,1, 11.9,1,1, 15.273, 10662.735, 339.009, 52804.873 23/09/15,15:45:17,09,09,1, 11.9,1,1, 15.273, 10662.744, 338.989, 52804.838 23/09/15,15:45:17,10,09,1, 11.9,1,1, 15.273, 10662.743, 339.021, 52804.821 23/09/15,15:45:17,11,09,1, 11.9,1,1, 15.273, 10662.734, 338.991, 52804.794 23/09/15,15:45:17,12,09,1, 11.9,1,1, 15.273, 10662.726, 338.998, 52804.805 23/09/15,15:45:17,13,09,1, 11.9,1,1, 15.273, 10662.743, 338.993, 52804.811 23/09/15,15:45:17,14,09,1, 11.9,1,1, 15.273, 10662.723, 338.966, 52804.828 23/09/15,15:45:17,15,09,1, 11.9,1,1, 15.273, 10662.735, 338.994, 52804.849 23/09/15,15:45:17,16,09,1, 11.9,1,1, 15.273, 10662.730, 339.018, 52804.847 23/09/15,15:45:17,17,09,1, 11.9,1,1, 15.273, 10662.698, 338.997, 52804.806 23/09/15,15:45:17,18,09,1, 11.9,1,1, 15.273, 10662.694, 338.979, 52804.827 23/09/15,15:45:17,19,09,1, 11.9,1,1, 15.273, 10662.691, 338.998, 52804.844 23/09/15,15:45:18,00,08,1, 11.9,1,1, 15.269, 10662.686, 338.998, 52804.844 23/09/15,15:45:18,01,08,1, 11.9,1,1, 15.269, 10662.674, 338.980, 52804.790 23/09/15,15:45:18,02,08,1, 11.9,1,1, 15.269, 10662.676, 339.005, 52804.827 23/09/15,15:45:18,03,08,1, 11.9,1,1, 15.269, 10662.678, 338.988, 52804.844 23/09/15,15:45:18,04,08,1, 11.9,1,1, 15.269, 10662.675, 338.998, 52804.819 23/09/15,15:45:18,05,08,1, 11.9,1,1, 15.269, 10662.680, 338.981, 52804.804 23/09/15,15:45:18,06,08,1, 11.9,1,1, 15.269, 10662.685, 339.008, 52804.834 23/09/15,15:45:18,07,08,1, 11.9,1,1, 15.269, 10662.657, 338.996, 52804.835 23/09/15,15:45:18,08,08,1, 11.9,1,1, 15.269, 10662.667, 338.990, 52804.847 23/09/15,15:45:18,09,08,1, 11.9,1,1, 15.269, 10662.667, 338.993, 52804.820 23/09/15,15:45:18,10,08,1, 11.9,1,1, 15.269, 10662.633, 338.984, 52804.836 23/09/15,15:45:18,11,08,1, 11.9,1,1, 15.269, 10662.661, 339.003, 52804.811 23/09/15,15:45:18,12,08,1, 11.9,1,1, 15.269, 10662.642, 338.999, 52804.827 23/09/15,15:45:18,13,08,1, 11.9,1,1, 15.269, 10662.631, 339.001, 52804.856 23/09/15,15:45:18,14,08,1, 11.9,1,1, 15.269, 10662.620, 339.005, 52804.822 23/09/15,15:45:18,15,08,1, 11.9,1,1, 15.269, 10662.609, 338.996, 52804.869 23/09/15,15:45:18,16,08,1, 11.9,1,1, 15.269, 10662.616, 338.963, 52804.854 23/09/15,15:45:18,17,08,1, 11.9,1,1, 15.269, 10662.602, 338.974, 52804.844 23/09/15,15:45:18,18,08,1, 11.9,1,1, 15.269, 10662.600, 338.970, 52804.852 23/09/15,15:45:18,19,08,1, 11.9,1,1, 15.269, 10662.597, 338.990, 52804.869 23/09/15,15:45:19,00,08,1, 11.8,1,1, 15.273, 10662.594, 338.990, 52804.869 23/09/15,15:45:19,01,08,1, 11.8,1,1, 15.273, 10662.585, 339.002, 52804.840 23/09/15,15:45:19,02,08,1, 11.8,1,1, 15.273, 10662.589, 338.990, 52804.826 23/09/15,15:45:19,03,08,1, 11.8,1,1, 15.273, 10662.587, 338.989, 52804.848 23/09/15,15:45:19,04,08,1, 11.8,1,1, 15.273, 10662.581, 338.999, 52804.890 23/09/15,15:45:19,05,08,1, 11.8,1,1, 15.273, 10662.601, 338.989, 52804.833 23/09/15,15:45:19,06,08,1, 11.8,1,1, 15.273, 10662.575, 339.004, 52804.859 23/09/15,15:45:19,07,08,1, 11.8,1,1, 15.273, 10662.576, 338.980, 52804.835 23/09/15,15:45:19,08,08,1, 11.8,1,1, 15.273, 10662.552, 338.991, 52804.814 23/09/15,15:45:19,09,08,1, 11.8,1,1, 15.273, 10662.542, 338.982, 52804.803 23/09/15,15:45:19,10,08,1, 11.8,1,1, 15.273, 10662.556, 338.990, 52804.844 23/09/15,15:45:19,11,08,1, 11.8,1,1, 15.273, 10662.542, 338.963, 52804.804 23/09/15,15:45:19,12,08,1, 11.8,1,1, 15.273, 10662.558, 338.996, 52804.850 23/09/15,15:45:19,13,08,1, 11.8,1,1, 15.273, 10662.522, 339.005, 52804.835 23/09/15,15:45:19,14,08,1, 11.8,1,1, 15.273, 10662.539, 338.986, 52804.841 23/09/15,15:45:19,15,08,1, 11.8,1,1, 15.273, 10662.538, 338.964, 52804.828 23/09/15,15:45:19,16,08,1, 11.8,1,1, 15.273, 10662.537, 338.991, 52804.832 23/09/15,15:45:19,17,08,1, 11.8,1,1, 15.273, 10662.542, 338.974, 52804.827 23/09/15,15:45:19,18,08,1, 11.8,1,1, 15.273, 10662.517, 338.992, 52804.823 23/09/15,15:45:19,19,08,1, 11.8,1,1, 15.273, 10662.508, 338.991, 52804.811 23/09/15,15:45:20,00,08,1, 11.8,1,1, 15.275, 10662.502, 338.991, 52804.811 23/09/15,15:45:20,01,08,1, 11.8,1,1, 15.275, 10662.463, 339.003, 52804.900 23/09/15,15:45:20,02,08,1, 11.8,1,1, 15.275, 10662.516, 339.000, 52804.752 23/09/15,15:45:20,03,08,1, 11.8,1,1, 15.275, 10662.482, 339.007, 52804.777 23/09/15,15:45:20,04,08,1, 11.8,1,1, 15.275, 10662.468, 338.977, 52804.782 23/09/15,15:45:20,05,08,1, 11.8,1,1, 15.275, 10662.446, 338.965, 52804.826 23/09/15,15:45:20,06,08,1, 11.8,1,1, 15.275, 10662.463, 338.991, 52804.780 23/09/15,15:45:20,07,08,1, 11.8,1,1, 15.275, 10662.453, 338.997, 52804.816 23/09/15,15:45:20,08,08,1, 11.8,1,1, 15.275, 10662.452, 338.986, 52804.806 23/09/15,15:45:20,09,08,1, 11.8,1,1, 15.275, 10662.452, 338.987, 52804.829 23/09/15,15:45:20,10,08,1, 11.8,1,1, 15.275, 10662.431, 338.974, 52804.839 23/09/15,15:45:20,11,08,1, 11.8,1,1, 15.275, 10662.423, 338.997, 52804.827 23/09/15,15:45:20,12,08,1, 11.8,1,1, 15.275, 10662.411, 338.993, 52804.799 23/09/15,15:45:20,13,08,1, 11.8,1,1, 15.275, 10662.416, 339.015, 52804.830 23/09/15,15:45:20,14,08,1, 11.8,1,1, 15.275, 10662.411, 338.998, 52804.825 23/09/15,15:45:20,15,08,1, 11.8,1,1, 15.275, 10662.416, 338.990, 52804.810 23/09/15,15:45:20,16,08,1, 11.8,1,1, 15.275, 10662.426, 338.993, 52804.808 23/09/15,15:45:20,17,08,1, 11.8,1,1, 15.275, 10662.395, 338.996, 52804.818 23/09/15,15:45:20,18,08,1, 11.8,1,1, 15.275, 10662.372, 338.991, 52804.787 23/09/15,15:45:20,19,08,1, 11.8,1,1, 15.275, 10662.385, 339.028, 52804.802 23/09/15,15:45:21,00,07,1, 11.9,1,1, 15.274, 10662.377, 339.028, 52804.802 23/09/15,15:45:21,01,07,1, 11.9,1,1, 15.274, 10662.337, 339.001, 52804.844 23/09/15,15:45:21,02,07,1, 11.9,1,1, 15.274, 10662.379, 338.991, 52804.782 23/09/15,15:45:21,03,07,1, 11.9,1,1, 15.274, 10662.371, 339.013, 52804.811 23/09/15,15:45:21,04,07,1, 11.9,1,1, 15.274, 10662.340, 339.016, 52804.823 23/09/15,15:45:21,05,07,1, 11.9,1,1, 15.274, 10662.341, 338.989, 52804.816 23/09/15,15:45:21,06,07,1, 11.9,1,1, 15.274, 10662.336, 338.996, 52804.801 23/09/15,15:45:21,07,07,1, 11.9,1,1, 15.274, 10662.329, 339.006, 52804.799 23/09/15,15:45:21,08,07,1, 11.9,1,1, 15.274, 10662.345, 338.979, 52804.803 23/09/15,15:45:21,09,07,1, 11.9,1,1, 15.274, 10662.298, 338.990, 52804.761 23/09/15,15:45:21,10,07,1, 11.9,1,1, 15.274, 10662.299, 339.017, 52804.822 23/09/15,15:45:21,11,07,1, 11.9,1,1, 15.274, 10662.301, 338.995, 52804.803 23/09/15,15:45:21,12,07,1, 11.9,1,1, 15.274, 10662.296, 339.004, 52804.794 23/09/15,15:45:21,13,07,1, 11.9,1,1, 15.274, 10662.291, 339.012, 52804.812 23/09/15,15:45:21,14,07,1, 11.9,1,1, 15.274, 10662.270, 339.009, 52804.806 23/09/15,15:45:21,15,07,1, 11.9,1,1, 15.274, 10662.279, 338.986, 52804.811 23/09/15,15:45:21,16,07,1, 11.9,1,1, 15.274, 10662.264, 339.008, 52804.813 23/09/15,15:45:21,17,07,1, 11.9,1,1, 15.274, 10662.266, 339.007, 52804.797 23/09/15,15:45:21,18,07,1, 11.9,1,1, 15.274, 10662.244, 338.982, 52804.843 23/09/15,15:45:21,19,07,1, 11.9,1,1, 15.274, 10662.259, 338.968, 52804.831 23/09/15,15:45:22,00,07,1, 11.9,1,1, 15.272, 10662.252, 338.968, 52804.831 23/09/15,15:45:22,01,07,1, 11.9,1,1, 15.272, 10662.225, 338.981, 52804.827 23/09/15,15:45:22,02,07,1, 11.9,1,1, 15.272, 10662.251, 338.983, 52804.842 23/09/15,15:45:22,03,07,1, 11.9,1,1, 15.272, 10662.196, 338.996, 52804.785 23/09/15,15:45:22,04,07,1, 11.9,1,1, 15.272, 10662.236, 338.995, 52804.817 23/09/15,15:45:22,05,07,1, 11.9,1,1, 15.272, 10662.192, 338.987, 52804.842 23/09/15,15:45:22,06,07,1, 11.9,1,1, 15.272, 10662.191, 338.974, 52804.853 23/09/15,15:45:22,07,07,1, 11.9,1,1, 15.272, 10662.176, 338.998, 52804.838 23/09/15,15:45:22,08,07,1, 11.9,1,1, 15.272, 10662.173, 338.985, 52804.803 23/09/15,15:45:22,09,07,1, 11.9,1,1, 15.272, 10662.186, 338.995, 52804.832 23/09/15,15:45:22,10,07,1, 11.9,1,1, 15.272, 10662.172, 339.000, 52804.840 23/09/15,15:45:22,11,07,1, 11.9,1,1, 15.272, 10662.157, 339.007, 52804.806 23/09/15,15:45:22,12,07,1, 11.9,1,1, 15.272, 10662.148, 338.981, 52804.810 23/09/15,15:45:22,13,07,1, 11.9,1,1, 15.272, 10662.157, 338.974, 52804.819 23/09/15,15:45:22,14,07,1, 11.9,1,1, 15.272, 10662.130, 338.989, 52804.810 23/09/15,15:45:22,15,07,1, 11.9,1,1, 15.272, 10662.145, 338.972, 52804.848 23/09/15,15:45:22,16,07,1, 11.9,1,1, 15.272, 10662.112, 339.004, 52804.821 23/09/15,15:45:22,17,07,1, 11.9,1,1, 15.272, 10662.140, 338.989, 52804.817 23/09/15,15:45:22,18,07,1, 11.9,1,1, 15.272, 10662.127, 338.988, 52804.821 23/09/15,15:45:22,19,07,1, 11.9,1,1, 15.272, 10662.098, 338.953, 52804.837 23/09/15,15:45:23,00,07,1, 11.9,1,1, 15.272, 10662.093, 338.953, 52804.837 23/09/15,15:45:23,01,07,1, 11.9,1,1, 15.272, 10662.090, 338.987, 52804.824 23/09/15,15:45:23,02,07,1, 11.9,1,1, 15.272, 10662.071, 338.950, 52804.873 23/09/15,15:45:23,03,07,1, 11.9,1,1, 15.272, 10662.085, 338.974, 52804.844 23/09/15,15:45:23,04,07,1, 11.9,1,1, 15.272, 10662.076, 338.987, 52804.858 23/09/15,15:45:23,05,07,1, 11.9,1,1, 15.272, 10662.065, 338.974, 52804.817 23/09/15,15:45:23,06,07,1, 11.9,1,1, 15.272, 10662.078, 338.979, 52804.851 23/09/15,15:45:23,07,07,1, 11.9,1,1, 15.272, 10662.053, 338.964, 52804.831 23/09/15,15:45:23,08,07,1, 11.9,1,1, 15.272, 10662.017, 338.975, 52804.855 23/09/15,15:45:23,09,07,1, 11.9,1,1, 15.272, 10662.034, 338.961, 52804.833 23/09/15,15:45:23,10,07,1, 11.9,1,1, 15.272, 10662.034, 338.967, 52804.815 23/09/15,15:45:23,11,07,1, 11.9,1,1, 15.272, 10662.029, 338.971, 52804.848 23/09/15,15:45:23,12,07,1, 11.9,1,1, 15.272, 10662.005, 338.972, 52804.838 23/09/15,15:45:23,13,07,1, 11.9,1,1, 15.272, 10661.996, 338.974, 52804.851 23/09/15,15:45:23,14,07,1, 11.9,1,1, 15.272, 10662.020, 338.946, 52804.891 23/09/15,15:45:23,15,07,1, 11.9,1,1, 15.272, 10662.002, 338.962, 52804.819 23/09/15,15:45:23,16,07,1, 11.9,1,1, 15.272, 10661.982, 338.980, 52804.859 23/09/15,15:45:23,17,07,1, 11.9,1,1, 15.272, 10661.968, 338.985, 52804.861 23/09/15,15:45:23,18,07,1, 11.9,1,1, 15.272, 10661.974, 338.951, 52804.856 23/09/15,15:45:23,19,07,1, 11.9,1,1, 15.272, 10661.942, 338.954, 52804.853 23/09/15,15:45:24,00,07,1, 11.8,1,1, 15.271, 10661.935, 338.954, 52804.853 23/09/15,15:45:24,01,07,1, 11.8,1,1, 15.271, 10661.947, 338.958, 52804.899 23/09/15,15:45:24,02,07,1, 11.8,1,1, 15.271, 10661.930, 338.971, 52804.856 23/09/15,15:45:24,03,07,1, 11.8,1,1, 15.271, 10661.945, 338.970, 52804.867 23/09/15,15:45:24,04,07,1, 11.8,1,1, 15.271, 10661.911, 338.965, 52804.884 23/09/15,15:45:24,05,07,1, 11.8,1,1, 15.271, 10661.916, 338.972, 52804.902 23/09/15,15:45:24,06,07,1, 11.8,1,1, 15.271, 10661.928, 338.962, 52804.841 23/09/15,15:45:24,07,07,1, 11.8,1,1, 15.271, 10661.905, 338.978, 52804.843 23/09/15,15:45:24,08,07,1, 11.8,1,1, 15.271, 10661.891, 338.966, 52804.851 23/09/15,15:45:24,09,07,1, 11.8,1,1, 15.271, 10661.878, 338.940, 52804.837 23/09/15,15:45:24,10,07,1, 11.8,1,1, 15.271, 10661.873, 338.959, 52804.891 23/09/15,15:45:24,11,07,1, 11.8,1,1, 15.271, 10661.894, 338.945, 52804.859 23/09/15,15:45:24,12,07,1, 11.8,1,1, 15.271, 10661.873, 338.955, 52804.876 23/09/15,15:45:24,13,07,1, 11.8,1,1, 15.271, 10661.857, 338.962, 52804.844 23/09/15,15:45:24,14,07,1, 11.8,1,1, 15.271, 10661.878, 338.955, 52804.865 23/09/15,15:45:24,15,07,1, 11.8,1,1, 15.271, 10661.849, 338.956, 52804.780 23/09/15,15:45:24,16,07,1, 11.8,1,1, 15.271, 10661.849, 338.980, 52804.918 23/09/15,15:45:24,17,07,1, 11.8,1,1, 15.271, 10661.827, 338.977, 52804.891 23/09/15,15:45:24,18,07,1, 11.8,1,1, 15.271, 10661.835, 338.983, 52804.909 23/09/15,15:45:24,19,07,1, 11.8,1,1, 15.271, 10661.836, 338.942, 52804.867 23/09/15,15:45:25,00,08,1, 11.9,1,1, 15.273, 10661.834, 338.942, 52804.867 23/09/15,15:45:25,01,08,1, 11.9,1,1, 15.273, 10661.846, 338.962, 52804.902 23/09/15,15:45:25,02,08,1, 11.9,1,1, 15.273, 10661.827, 338.963, 52804.879 23/09/15,15:45:25,03,08,1, 11.9,1,1, 15.273, 10661.812, 338.972, 52804.867 23/09/15,15:45:25,04,08,1, 11.9,1,1, 15.273, 10661.824, 338.972, 52804.898 23/09/15,15:45:25,05,08,1, 11.9,1,1, 15.273, 10661.773, 338.952, 52804.858 23/09/15,15:45:25,06,08,1, 11.9,1,1, 15.273, 10661.820, 338.974, 52804.887 23/09/15,15:45:25,07,08,1, 11.9,1,1, 15.273, 10661.787, 338.948, 52804.885 23/09/15,15:45:25,08,08,1, 11.9,1,1, 15.273, 10661.779, 338.959, 52804.865 23/09/15,15:45:25,09,08,1, 11.9,1,1, 15.273, 10661.786, 338.947, 52804.859 23/09/15,15:45:25,10,08,1, 11.9,1,1, 15.273, 10661.792, 338.960, 52804.881 23/09/15,15:45:25,11,08,1, 11.9,1,1, 15.273, 10661.796, 338.976, 52804.910 23/09/15,15:45:25,12,08,1, 11.9,1,1, 15.273, 10661.775, 338.957, 52804.850 23/09/15,15:45:25,13,08,1, 11.9,1,1, 15.273, 10661.757, 338.962, 52804.834 23/09/15,15:45:25,14,08,1, 11.9,1,1, 15.273, 10661.755, 338.945, 52804.928 23/09/15,15:45:25,15,08,1, 11.9,1,1, 15.273, 10661.750, 338.928, 52804.900 23/09/15,15:45:25,16,08,1, 11.9,1,1, 15.273, 10661.750, 338.945, 52804.863 23/09/15,15:45:25,17,08,1, 11.9,1,1, 15.273, 10661.728, 338.934, 52804.878 23/09/15,15:45:25,18,08,1, 11.9,1,1, 15.273, 10661.727, 338.948, 52804.911 23/09/15,15:45:25,19,08,1, 11.9,1,1, 15.273, 10661.722, 338.928, 52804.918 23/09/15,15:45:26,00,07,1, 11.9,1,1, 15.274, 10661.718, 338.928, 52804.918 23/09/15,15:45:26,01,07,1, 11.9,1,1, 15.274, 10661.730, 338.934, 52804.868 23/09/15,15:45:26,02,07,1, 11.9,1,1, 15.274, 10661.698, 338.941, 52804.883 23/09/15,15:45:26,03,07,1, 11.9,1,1, 15.274, 10661.692, 338.899, 52804.907 23/09/15,15:45:26,04,07,1, 11.9,1,1, 15.274, 10661.701, 338.952, 52804.894 23/09/15,15:45:26,05,07,1, 11.9,1,1, 15.274, 10661.687, 338.923, 52804.902 23/09/15,15:45:26,06,07,1, 11.9,1,1, 15.274, 10661.702, 338.927, 52804.909 23/09/15,15:45:26,07,07,1, 11.9,1,1, 15.274, 10661.672, 338.905, 52804.912 23/09/15,15:45:26,08,07,1, 11.9,1,1, 15.274, 10661.683, 338.907, 52804.867 23/09/15,15:45:26,09,07,1, 11.9,1,1, 15.274, 10661.668, 338.908, 52804.884 23/09/15,15:45:26,10,07,1, 11.9,1,1, 15.274, 10661.653, 338.906, 52804.854 23/09/15,15:45:26,11,07,1, 11.9,1,1, 15.274, 10661.652, 338.906, 52804.867 23/09/15,15:45:26,12,07,1, 11.9,1,1, 15.274, 10661.648, 338.922, 52804.883 23/09/15,15:45:26,13,07,1, 11.9,1,1, 15.274, 10661.634, 338.909, 52804.902 23/09/15,15:45:26,14,07,1, 11.9,1,1, 15.274, 10661.662, 338.909, 52804.851 23/09/15,15:45:26,15,07,1, 11.9,1,1, 15.274, 10661.642, 338.910, 52804.840 23/09/15,15:45:26,16,07,1, 11.9,1,1, 15.274, 10661.636, 338.905, 52804.896 23/09/15,15:45:26,17,07,1, 11.9,1,1, 15.274, 10661.629, 338.893, 52804.888 23/09/15,15:45:26,18,07,1, 11.9,1,1, 15.274, 10661.627, 338.928, 52804.885 23/09/15,15:45:26,19,07,1, 11.9,1,1, 15.274, 10661.602, 338.915, 52804.891 23/09/15,15:45:27,00,07,1, 11.9,1,1, 15.273, 10661.601, 338.915, 52804.891 23/09/15,15:45:27,01,07,1, 11.9,1,1, 15.273, 10661.605, 338.916, 52804.890 23/09/15,15:45:27,02,07,1, 11.9,1,1, 15.273, 10661.578, 338.907, 52804.882 23/09/15,15:45:27,03,07,1, 11.9,1,1, 15.273, 10661.582, 338.932, 52804.866 23/09/15,15:45:27,04,07,1, 11.9,1,1, 15.273, 10661.576, 338.904, 52804.859 23/09/15,15:45:27,05,07,1, 11.9,1,1, 15.273, 10661.570, 338.927, 52804.880 23/09/15,15:45:27,06,07,1, 11.9,1,1, 15.273, 10661.568, 338.944, 52804.862 23/09/15,15:45:27,07,07,1, 11.9,1,1, 15.273, 10661.568, 338.930, 52804.878 23/09/15,15:45:27,08,07,1, 11.9,1,1, 15.273, 10661.545, 338.909, 52804.862 23/09/15,15:45:27,09,07,1, 11.9,1,1, 15.273, 10661.558, 338.923, 52804.899 23/09/15,15:45:27,10,07,1, 11.9,1,1, 15.273, 10661.524, 338.915, 52804.847 23/09/15,15:45:27,11,07,1, 11.9,1,1, 15.273, 10661.526, 338.915, 52804.867 23/09/15,15:45:27,12,07,1, 11.9,1,1, 15.273, 10661.534, 338.943, 52804.862 23/09/15,15:45:27,13,07,1, 11.9,1,1, 15.273, 10661.529, 338.934, 52804.883 23/09/15,15:45:27,14,07,1, 11.9,1,1, 15.273, 10661.494, 338.917, 52804.889 23/09/15,15:45:27,15,07,1, 11.9,1,1, 15.273, 10661.502, 338.913, 52804.878 23/09/15,15:45:27,16,07,1, 11.9,1,1, 15.273, 10661.538, 338.944, 52804.915 23/09/15,15:45:27,17,07,1, 11.9,1,1, 15.273, 10661.495, 338.916, 52804.935 23/09/15,15:45:27,18,07,1, 11.9,1,1, 15.273, 10661.495, 338.925, 52804.911 23/09/15,15:45:27,19,07,1, 11.9,1,1, 15.273, 10661.503, 338.917, 52804.910 23/09/15,15:45:28,00,10,1, 12.0,1,1, 15.267, 10661.501, 338.917, 52804.910 23/09/15,15:45:28,01,10,1, 12.0,1,1, 15.267, 10661.475, 338.912, 52804.906 23/09/15,15:45:28,02,10,1, 12.0,1,1, 15.267, 10661.461, 338.906, 52804.907 23/09/15,15:45:28,03,10,1, 12.0,1,1, 15.267, 10661.471, 338.901, 52804.909 23/09/15,15:45:28,04,10,1, 12.0,1,1, 15.267, 10661.455, 338.901, 52804.874 23/09/15,15:45:28,05,10,1, 12.0,1,1, 15.267, 10661.448, 338.905, 52804.847 23/09/15,15:45:28,06,10,1, 12.0,1,1, 15.267, 10661.438, 338.906, 52804.899 23/09/15,15:45:28,07,10,1, 12.0,1,1, 15.267, 10661.425, 338.904, 52804.889 23/09/15,15:45:28,08,10,1, 12.0,1,1, 15.267, 10661.420, 338.898, 52804.853 23/09/15,15:45:28,09,10,1, 12.0,1,1, 15.267, 10661.406, 338.904, 52804.899 23/09/15,15:45:28,10,10,1, 12.0,1,1, 15.267, 10661.431, 338.909, 52804.884 23/09/15,15:45:28,11,10,1, 12.0,1,1, 15.267, 10661.425, 338.891, 52804.903 23/09/15,15:45:28,12,10,1, 12.0,1,1, 15.267, 10661.428, 338.878, 52804.885 23/09/15,15:45:28,13,10,1, 12.0,1,1, 15.267, 10661.406, 338.903, 52804.922 23/09/15,15:45:28,14,10,1, 12.0,1,1, 15.267, 10661.405, 338.887, 52804.911 23/09/15,15:45:28,15,10,1, 12.0,1,1, 15.267, 10661.386, 338.884, 52804.915 23/09/15,15:45:28,16,10,1, 12.0,1,1, 15.267, 10661.367, 338.898, 52804.912 23/09/15,15:45:28,17,10,1, 12.0,1,1, 15.267, 10661.394, 338.875, 52804.956 23/09/15,15:45:28,18,10,1, 12.0,1,1, 15.267, 10661.377, 338.879, 52804.911 23/09/15,15:45:28,19,10,1, 12.0,1,1, 15.267, 10661.365, 338.879, 52804.925 23/09/15,15:45:29,00,09,1, 11.9,1,1, 15.272, 10661.359, 338.879, 52804.925 23/09/15,15:45:29,01,09,1, 11.9,1,1, 15.272, 10661.349, 338.904, 52804.905 23/09/15,15:45:29,02,09,1, 11.9,1,1, 15.272, 10661.361, 338.883, 52804.871 23/09/15,15:45:29,03,09,1, 11.9,1,1, 15.272, 10661.346, 338.878, 52804.920 23/09/15,15:45:29,04,09,1, 11.9,1,1, 15.272, 10661.343, 338.875, 52804.940 23/09/15,15:45:29,05,09,1, 11.9,1,1, 15.272, 10661.331, 338.861, 52804.904 23/09/15,15:45:29,06,09,1, 11.9,1,1, 15.272, 10661.331, 338.860, 52804.928 23/09/15,15:45:29,07,09,1, 11.9,1,1, 15.272, 10661.324, 338.859, 52804.929 23/09/15,15:45:29,08,09,1, 11.9,1,1, 15.272, 10661.334, 338.843, 52804.917 23/09/15,15:45:29,09,09,1, 11.9,1,1, 15.272, 10661.322, 338.861, 52804.948 23/09/15,15:45:29,10,09,1, 11.9,1,1, 15.272, 10661.298, 338.869, 52804.914 23/09/15,15:45:29,11,09,1, 11.9,1,1, 15.272, 10661.323, 338.868, 52804.939 23/09/15,15:45:29,12,09,1, 11.9,1,1, 15.272, 10661.293, 338.854, 52804.936 23/09/15,15:45:29,13,09,1, 11.9,1,1, 15.272, 10661.300, 338.853, 52804.924 23/09/15,15:45:29,14,09,1, 11.9,1,1, 15.272, 10661.309, 338.838, 52804.921 23/09/15,15:45:29,15,09,1, 11.9,1,1, 15.272, 10661.269, 338.830, 52804.921 23/09/15,15:45:29,16,09,1, 11.9,1,1, 15.272, 10661.294, 338.838, 52804.925 23/09/15,15:45:29,17,09,1, 11.9,1,1, 15.272, 10661.252, 338.857, 52804.937 23/09/15,15:45:29,18,09,1, 11.9,1,1, 15.272, 10661.269, 338.864, 52804.958 23/09/15,15:45:29,19,09,1, 11.9,1,1, 15.272, 10661.254, 338.857, 52804.922 23/09/15,15:45:30,00,10,1, 11.9,1,1, 15.271, 10661.250, 338.857, 52804.922 23/09/15,15:45:30,01,10,1, 11.9,1,1, 15.271, 10661.263, 338.860, 52804.938 23/09/15,15:45:30,02,10,1, 11.9,1,1, 15.271, 10661.270, 338.837, 52804.875 23/09/15,15:45:30,03,10,1, 11.9,1,1, 15.271, 10661.264, 338.847, 52804.939 23/09/15,15:45:30,04,10,1, 11.9,1,1, 15.271, 10661.220, 338.847, 52804.913 23/09/15,15:45:30,05,10,1, 11.9,1,1, 15.271, 10661.232, 338.837, 52804.925 23/09/15,15:45:30,06,10,1, 11.9,1,1, 15.271, 10661.235, 338.830, 52804.941 23/09/15,15:45:30,07,10,1, 11.9,1,1, 15.271, 10661.211, 338.861, 52804.951 23/09/15,15:45:30,08,10,1, 11.9,1,1, 15.271, 10661.222, 338.866, 52804.945 23/09/15,15:45:30,09,10,1, 11.9,1,1, 15.271, 10661.207, 338.835, 52804.926 23/09/15,15:45:30,10,10,1, 11.9,1,1, 15.271, 10661.215, 338.851, 52804.936 23/09/15,15:45:30,11,10,1, 11.9,1,1, 15.271, 10661.197, 338.863, 52804.963 23/09/15,15:45:30,12,10,1, 11.9,1,1, 15.271, 10661.216, 338.853, 52804.932 23/09/15,15:45:30,13,10,1, 11.9,1,1, 15.271, 10661.178, 338.832, 52804.954 23/09/15,15:45:30,14,10,1, 11.9,1,1, 15.271, 10661.186, 338.856, 52804.941 23/09/15,15:45:30,15,10,1, 11.9,1,1, 15.271, 10661.176, 338.843, 52804.917 23/09/15,15:45:30,16,10,1, 11.9,1,1, 15.271, 10661.163, 338.825, 52804.929 23/09/15,15:45:30,17,10,1, 11.9,1,1, 15.271, 10661.179, 338.834, 52804.955 23/09/15,15:45:30,18,10,1, 11.9,1,1, 15.271, 10661.187, 338.841, 52805.010 23/09/15,15:45:30,19,10,1, 11.9,1,1, 15.271, 10661.171, 338.829, 52804.952 23/09/15,15:45:31,00,09,1, 11.9,1,1, 15.279, 10661.167, 338.829, 52804.952 23/09/15,15:45:31,01,09,1, 11.9,1,1, 15.279, 10661.144, 338.812, 52804.925 23/09/15,15:45:31,02,09,1, 11.9,1,1, 15.279, 10661.140, 338.839, 52804.958 23/09/15,15:45:31,03,09,1, 11.9,1,1, 15.279, 10661.129, 338.836, 52804.941 23/09/15,15:45:31,04,09,1, 11.9,1,1, 15.279, 10661.149, 338.838, 52804.940 23/09/15,15:45:31,05,09,1, 11.9,1,1, 15.279, 10661.136, 338.824, 52804.965 23/09/15,15:45:31,06,09,1, 11.9,1,1, 15.279, 10661.126, 338.797, 52804.932 23/09/15,15:45:31,07,09,1, 11.9,1,1, 15.279, 10661.123, 338.813, 52804.937 23/09/15,15:45:31,08,09,1, 11.9,1,1, 15.279, 10661.117, 338.835, 52804.967 23/09/15,15:45:31,09,09,1, 11.9,1,1, 15.279, 10661.124, 338.809, 52804.969 23/09/15,15:45:31,10,09,1, 11.9,1,1, 15.279, 10661.113, 338.816, 52804.948 23/09/15,15:45:31,11,09,1, 11.9,1,1, 15.279, 10661.094, 338.831, 52804.883 23/09/15,15:45:31,12,09,1, 11.9,1,1, 15.279, 10661.089, 338.793, 52804.944 23/09/15,15:45:31,13,09,1, 11.9,1,1, 15.279, 10661.064, 338.806, 52804.975 23/09/15,15:45:31,14,09,1, 11.9,1,1, 15.279, 10661.067, 338.794, 52804.998 23/09/15,15:45:31,15,09,1, 11.9,1,1, 15.279, 10661.043, 338.800, 52804.953 23/09/15,15:45:31,16,09,1, 11.9,1,1, 15.279, 10661.069, 338.808, 52804.994 23/09/15,15:45:31,17,09,1, 11.9,1,1, 15.279, 10661.044, 338.798, 52804.976 23/09/15,15:45:31,18,09,1, 11.9,1,1, 15.279, 10661.013, 338.799, 52804.970 23/09/15,15:45:31,19,09,1, 11.9,1,1, 15.279, 10661.039, 338.801, 52804.974 23/09/15,15:45:32,00,09,1, 11.9,1,1, 15.274, 10661.033, 338.801, 52804.974 23/09/15,15:45:32,01,09,1, 11.9,1,1, 15.274, 10661.027, 338.797, 52805.003 23/09/15,15:45:32,02,09,1, 11.9,1,1, 15.274, 10661.034, 338.779, 52804.980 23/09/15,15:45:32,03,09,1, 11.9,1,1, 15.274, 10661.048, 338.781, 52804.959 23/09/15,15:45:32,04,09,1, 11.9,1,1, 15.274, 10661.021, 338.788, 52804.974 23/09/15,15:45:32,05,09,1, 11.9,1,1, 15.274, 10661.019, 338.793, 52804.997 23/09/15,15:45:32,06,09,1, 11.9,1,1, 15.274, 10661.012, 338.814, 52804.973 23/09/15,15:45:32,07,09,1, 11.9,1,1, 15.274, 10660.975, 338.787, 52804.996 23/09/15,15:45:32,08,09,1, 11.9,1,1, 15.274, 10661.014, 338.789, 52805.019 23/09/15,15:45:32,09,09,1, 11.9,1,1, 15.274, 10660.989, 338.796, 52804.985 23/09/15,15:45:32,10,09,1, 11.9,1,1, 15.274, 10660.983, 338.794, 52804.993 23/09/15,15:45:32,11,09,1, 11.9,1,1, 15.274, 10660.970, 338.763, 52804.961 23/09/15,15:45:32,12,09,1, 11.9,1,1, 15.274, 10660.954, 338.793, 52805.001 23/09/15,15:45:32,13,09,1, 11.9,1,1, 15.274, 10660.961, 338.780, 52805.006 23/09/15,15:45:32,14,09,1, 11.9,1,1, 15.274, 10660.958, 338.783, 52805.057 23/09/15,15:45:32,15,09,1, 11.9,1,1, 15.274, 10660.944, 338.777, 52804.999 23/09/15,15:45:32,16,09,1, 11.9,1,1, 15.274, 10660.934, 338.777, 52805.030 23/09/15,15:45:32,17,09,1, 11.9,1,1, 15.274, 10660.922, 338.786, 52805.024 23/09/15,15:45:32,18,09,1, 11.9,1,1, 15.274, 10660.902, 338.752, 52805.003 23/09/15,15:45:32,19,09,1, 11.9,1,1, 15.274, 10660.921, 338.813, 52805.022 23/09/15,15:45:33,00,09,1, 11.9,1,1, 15.270, 10660.917, 338.813, 52805.022 23/09/15,15:45:33,01,09,1, 11.9,1,1, 15.270, 10660.901, 338.786, 52805.041 23/09/15,15:45:33,02,09,1, 11.9,1,1, 15.270, 10660.880, 338.759, 52805.030 23/09/15,15:45:33,03,09,1, 11.9,1,1, 15.270, 10660.907, 338.779, 52805.028 23/09/15,15:45:33,04,09,1, 11.9,1,1, 15.270, 10660.849, 338.765, 52805.012 23/09/15,15:45:33,05,09,1, 11.9,1,1, 15.270, 10660.883, 338.792, 52805.024 23/09/15,15:45:33,06,09,1, 11.9,1,1, 15.270, 10660.851, 338.766, 52805.012 23/09/15,15:45:33,07,09,1, 11.9,1,1, 15.270, 10660.861, 338.781, 52805.022 23/09/15,15:45:33,08,09,1, 11.9,1,1, 15.270, 10660.853, 338.791, 52805.028 23/09/15,15:45:33,09,09,1, 11.9,1,1, 15.270, 10660.851, 338.771, 52805.015 23/09/15,15:45:33,10,09,1, 11.9,1,1, 15.270, 10660.819, 338.772, 52805.012 23/09/15,15:45:33,11,09,1, 11.9,1,1, 15.270, 10660.835, 338.791, 52804.997 23/09/15,15:45:33,12,09,1, 11.9,1,1, 15.270, 10660.814, 338.761, 52804.995 23/09/15,15:45:33,13,09,1, 11.9,1,1, 15.270, 10660.816, 338.759, 52805.017 23/09/15,15:45:33,14,09,1, 11.9,1,1, 15.270, 10660.814, 338.754, 52804.977 23/09/15,15:45:33,15,09,1, 11.9,1,1, 15.270, 10660.790, 338.763, 52804.994 23/09/15,15:45:33,16,09,1, 11.9,1,1, 15.270, 10660.821, 338.757, 52804.874 23/09/15,15:45:33,17,09,1, 11.9,1,1, 15.270, 10660.788, 338.754, 52805.014 23/09/15,15:45:33,18,09,1, 11.9,1,1, 15.270, 10660.805, 338.776, 52805.022 23/09/15,15:45:33,19,09,1, 11.9,1,1, 15.270, 10660.785, 338.742, 52805.010 23/09/15,15:45:34,00,09,1, 11.9,1,1, 15.277, 10660.783, 338.742, 52805.010 23/09/15,15:45:34,01,09,1, 11.9,1,1, 15.277, 10660.777, 338.776, 52805.032 23/09/15,15:45:34,02,09,1, 11.9,1,1, 15.277, 10660.757, 338.767, 52805.017 23/09/15,15:45:34,03,09,1, 11.9,1,1, 15.277, 10660.766, 338.760, 52805.013 23/09/15,15:45:34,04,09,1, 11.9,1,1, 15.277, 10660.765, 338.758, 52805.038 23/09/15,15:45:34,05,09,1, 11.9,1,1, 15.277, 10660.756, 338.763, 52805.043 23/09/15,15:45:34,06,09,1, 11.9,1,1, 15.277, 10660.744, 338.756, 52805.016 23/09/15,15:45:34,07,09,1, 11.9,1,1, 15.277, 10660.756, 338.758, 52805.023 23/09/15,15:45:34,08,09,1, 11.9,1,1, 15.277, 10660.745, 338.745, 52805.006 23/09/15,15:45:34,09,09,1, 11.9,1,1, 15.277, 10660.750, 338.760, 52805.014 23/09/15,15:45:34,10,09,1, 11.9,1,1, 15.277, 10660.699, 338.748, 52805.000 23/09/15,15:45:34,11,09,1, 11.9,1,1, 15.277, 10660.707, 338.775, 52805.043 23/09/15,15:45:34,12,09,1, 11.9,1,1, 15.277, 10660.689, 338.761, 52805.028 23/09/15,15:45:34,13,09,1, 11.9,1,1, 15.277, 10660.696, 338.752, 52805.018 23/09/15,15:45:34,14,09,1, 11.9,1,1, 15.277, 10660.700, 338.753, 52805.012 23/09/15,15:45:34,15,09,1, 11.9,1,1, 15.277, 10660.660, 338.746, 52805.007 23/09/15,15:45:34,16,09,1, 11.9,1,1, 15.277, 10660.673, 338.757, 52805.052 23/09/15,15:45:34,17,09,1, 11.9,1,1, 15.277, 10660.693, 338.759, 52805.040 23/09/15,15:45:34,18,09,1, 11.9,1,1, 15.277, 10660.650, 338.755, 52805.022 23/09/15,15:45:34,19,09,1, 11.9,1,1, 15.277, 10660.676, 338.750, 52805.025 23/09/15,15:45:35,00,09,1, 11.9,1,1, 15.271, 10660.675, 338.750, 52805.025 23/09/15,15:45:35,01,09,1, 11.9,1,1, 15.271, 10660.676, 338.749, 52805.044 23/09/15,15:45:35,02,09,1, 11.9,1,1, 15.271, 10660.658, 338.744, 52805.050 23/09/15,15:45:35,03,09,1, 11.9,1,1, 15.271, 10660.639, 338.757, 52805.056 23/09/15,15:45:35,04,09,1, 11.9,1,1, 15.271, 10660.653, 338.780, 52805.050 23/09/15,15:45:35,05,09,1, 11.9,1,1, 15.271, 10660.627, 338.744, 52805.056 23/09/15,15:45:35,06,09,1, 11.9,1,1, 15.271, 10660.633, 338.755, 52805.088 23/09/15,15:45:35,07,09,1, 11.9,1,1, 15.271, 10660.607, 338.772, 52805.072 23/09/15,15:45:35,08,09,1, 11.9,1,1, 15.271, 10660.617, 338.753, 52805.057 23/09/15,15:45:35,09,09,1, 11.9,1,1, 15.271, 10660.607, 338.751, 52805.060 23/09/15,15:45:35,10,09,1, 11.9,1,1, 15.271, 10660.590, 338.747, 52805.041 23/09/15,15:45:35,11,09,1, 11.9,1,1, 15.271, 10660.594, 338.758, 52805.055 23/09/15,15:45:35,12,09,1, 11.9,1,1, 15.271, 10660.598, 338.728, 52805.056 23/09/15,15:45:35,13,09,1, 11.9,1,1, 15.271, 10660.554, 338.743, 52805.068 23/09/15,15:45:35,14,09,1, 11.9,1,1, 15.271, 10660.572, 338.731, 52805.061 23/09/15,15:45:35,15,09,1, 11.9,1,1, 15.271, 10660.583, 338.730, 52805.060 23/09/15,15:45:35,16,09,1, 11.9,1,1, 15.271, 10660.597, 338.739, 52805.057 23/09/15,15:45:35,17,09,1, 11.9,1,1, 15.271, 10660.555, 338.737, 52805.099 23/09/15,15:45:35,18,09,1, 11.9,1,1, 15.271, 10660.550, 338.732, 52805.081 23/09/15,15:45:35,19,09,1, 11.9,1,1, 15.271, 10660.547, 338.719, 52805.087 23/09/15,15:45:36,00,10,1, 11.9,1,1, 15.276, 10660.541, 338.719, 52805.087 23/09/15,15:45:36,01,10,1, 11.9,1,1, 15.276, 10660.538, 338.742, 52805.073 23/09/15,15:45:36,02,10,1, 11.9,1,1, 15.276, 10660.530, 338.732, 52805.122 23/09/15,15:45:36,03,10,1, 11.9,1,1, 15.276, 10660.535, 338.708, 52805.083 23/09/15,15:45:36,04,10,1, 11.9,1,1, 15.276, 10660.524, 338.733, 52805.095 23/09/15,15:45:36,05,10,1, 11.9,1,1, 15.276, 10660.516, 338.730, 52805.103 23/09/15,15:45:36,06,10,1, 11.9,1,1, 15.276, 10660.516, 338.716, 52805.099 23/09/15,15:45:36,07,10,1, 11.9,1,1, 15.276, 10660.532, 338.728, 52805.077 23/09/15,15:45:36,08,10,1, 11.9,1,1, 15.276, 10660.530, 338.741, 52805.065 23/09/15,15:45:36,09,10,1, 11.9,1,1, 15.276, 10660.498, 338.727, 52805.088 23/09/15,15:45:36,10,10,1, 11.9,1,1, 15.276, 10660.525, 338.718, 52805.080 23/09/15,15:45:36,11,10,1, 11.9,1,1, 15.276, 10660.484, 338.722, 52805.044 23/09/15,15:45:36,12,10,1, 11.9,1,1, 15.276, 10660.470, 338.711, 52805.097 23/09/15,15:45:36,13,10,1, 11.9,1,1, 15.276, 10660.462, 338.722, 52805.101 23/09/15,15:45:36,14,10,1, 11.9,1,1, 15.276, 10660.477, 338.707, 52805.084 23/09/15,15:45:36,15,10,1, 11.9,1,1, 15.276, 10660.486, 338.739, 52805.126 23/09/15,15:45:36,16,10,1, 11.9,1,1, 15.276, 10660.448, 338.706, 52805.089 23/09/15,15:45:36,17,10,1, 11.9,1,1, 15.276, 10660.442, 338.714, 52805.095 23/09/15,15:45:36,18,10,1, 11.9,1,1, 15.276, 10660.449, 338.729, 52805.095 23/09/15,15:45:36,19,10,1, 11.9,1,1, 15.276, 10660.429, 338.738, 52805.118 23/09/15,15:45:37,00,10,1, 11.8,1,1, 15.279, 10660.424, 338.738, 52805.118 23/09/15,15:45:37,01,10,1, 11.8,1,1, 15.279, 10660.431, 338.707, 52805.145 23/09/15,15:45:37,02,10,1, 11.8,1,1, 15.279, 10660.420, 338.704, 52805.139 23/09/15,15:45:37,03,10,1, 11.8,1,1, 15.279, 10660.413, 338.705, 52805.151 23/09/15,15:45:37,04,10,1, 11.8,1,1, 15.279, 10660.418, 338.707, 52805.140 23/09/15,15:45:37,05,10,1, 11.8,1,1, 15.279, 10660.378, 338.718, 52805.123 23/09/15,15:45:37,06,10,1, 11.8,1,1, 15.279, 10660.401, 338.701, 52805.110 23/09/15,15:45:37,07,10,1, 11.8,1,1, 15.279, 10660.367, 338.709, 52805.095 23/09/15,15:45:37,08,10,1, 11.8,1,1, 15.279, 10660.349, 338.709, 52805.135 23/09/15,15:45:37,09,10,1, 11.8,1,1, 15.279, 10660.362, 338.699, 52805.158 23/09/15,15:45:37,10,10,1, 11.8,1,1, 15.279, 10660.342, 338.703, 52805.126 23/09/15,15:45:37,11,10,1, 11.8,1,1, 15.279, 10660.355, 338.709, 52805.116 23/09/15,15:45:37,12,10,1, 11.8,1,1, 15.279, 10660.345, 338.706, 52805.125 23/09/15,15:45:37,13,10,1, 11.8,1,1, 15.279, 10660.347, 338.714, 52805.114 23/09/15,15:45:37,14,10,1, 11.8,1,1, 15.279, 10660.356, 338.717, 52805.120 23/09/15,15:45:37,15,10,1, 11.8,1,1, 15.279, 10660.379, 338.706, 52805.136 23/09/15,15:45:37,16,10,1, 11.8,1,1, 15.279, 10660.340, 338.718, 52805.184 23/09/15,15:45:37,17,10,1, 11.8,1,1, 15.279, 10660.304, 338.706, 52805.134 23/09/15,15:45:37,18,10,1, 11.8,1,1, 15.279, 10660.323, 338.704, 52805.196 23/09/15,15:45:37,19,10,1, 11.8,1,1, 15.279, 10660.297, 338.727, 52805.143 23/09/15,15:45:38,00,10,1, 12.0,1,1, 15.276, 10660.291, 338.727, 52805.143 23/09/15,15:45:38,01,10,1, 12.0,1,1, 15.276, 10660.315, 338.700, 52805.162 23/09/15,15:45:38,02,10,1, 12.0,1,1, 15.276, 10660.293, 338.698, 52805.167 23/09/15,15:45:38,03,10,1, 12.0,1,1, 15.276, 10660.279, 338.699, 52805.170 23/09/15,15:45:38,04,10,1, 12.0,1,1, 15.276, 10660.290, 338.694, 52805.182 23/09/15,15:45:38,05,10,1, 12.0,1,1, 15.276, 10660.264, 338.711, 52805.149 23/09/15,15:45:38,06,10,1, 12.0,1,1, 15.276, 10660.256, 338.715, 52805.181 23/09/15,15:45:38,07,10,1, 12.0,1,1, 15.276, 10660.277, 338.703, 52805.140 23/09/15,15:45:38,08,10,1, 12.0,1,1, 15.276, 10660.273, 338.725, 52805.186 23/09/15,15:45:38,09,10,1, 12.0,1,1, 15.276, 10660.261, 338.715, 52805.152 23/09/15,15:45:38,10,10,1, 12.0,1,1, 15.276, 10660.252, 338.710, 52805.230 23/09/15,15:45:38,11,10,1, 12.0,1,1, 15.276, 10660.253, 338.735, 52805.299 23/09/15,15:45:38,12,10,1, 12.0,1,1, 15.276, 10660.263, 338.697, 52805.119 23/09/15,15:45:38,13,10,1, 12.0,1,1, 15.276, 10660.239, 338.714, 52805.134 23/09/15,15:45:38,14,10,1, 12.0,1,1, 15.276, 10660.221, 338.689, 52805.185 23/09/15,15:45:38,15,10,1, 12.0,1,1, 15.276, 10660.233, 338.706, 52805.168 23/09/15,15:45:38,16,10,1, 12.0,1,1, 15.276, 10660.201, 338.705, 52805.172 23/09/15,15:45:38,17,10,1, 12.0,1,1, 15.276, 10660.177, 338.697, 52805.220 23/09/15,15:45:38,18,10,1, 12.0,1,1, 15.276, 10660.234, 338.725, 52805.207 23/09/15,15:45:38,19,10,1, 12.0,1,1, 15.276, 10660.197, 338.726, 52805.165 23/09/15,15:45:39,00,10,1, 11.8,1,1, 15.275, 10660.191, 338.726, 52805.165 23/09/15,15:45:39,01,10,1, 11.8,1,1, 15.275, 10660.196, 338.704, 52805.206 23/09/15,15:45:39,02,10,1, 11.8,1,1, 15.275, 10660.193, 338.707, 52805.198 23/09/15,15:45:39,03,10,1, 11.8,1,1, 15.275, 10660.173, 338.729, 52805.244 23/09/15,15:45:39,04,10,1, 11.8,1,1, 15.275, 10660.194, 338.728, 52805.230 23/09/15,15:45:39,05,10,1, 11.8,1,1, 15.275, 10660.186, 338.722, 52805.244 23/09/15,15:45:39,06,10,1, 11.8,1,1, 15.275, 10660.162, 338.732, 52805.213 23/09/15,15:45:39,07,10,1, 11.8,1,1, 15.275, 10660.161, 338.716, 52805.240 23/09/15,15:45:39,08,10,1, 11.8,1,1, 15.275, 10660.141, 338.733, 52805.215 23/09/15,15:45:39,09,10,1, 11.8,1,1, 15.275, 10660.138, 338.754, 52805.235 23/09/15,15:45:39,10,10,1, 11.8,1,1, 15.275, 10660.126, 338.716, 52805.221 23/09/15,15:45:39,11,10,1, 11.8,1,1, 15.275, 10660.137, 338.713, 52805.258 23/09/15,15:45:39,12,10,1, 11.8,1,1, 15.275, 10660.127, 338.744, 52805.259 23/09/15,15:45:39,13,10,1, 11.8,1,1, 15.275, 10660.148, 338.703, 52805.240 23/09/15,15:45:39,14,10,1, 11.8,1,1, 15.275, 10660.109, 338.716, 52805.230 23/09/15,15:45:39,15,10,1, 11.8,1,1, 15.275, 10660.133, 338.699, 52805.261 23/09/15,15:45:39,16,10,1, 11.8,1,1, 15.275, 10660.116, 338.747, 52805.271 23/09/15,15:45:39,17,10,1, 11.8,1,1, 15.275, 10660.097, 338.722, 52805.257 23/09/15,15:45:39,18,10,1, 11.8,1,1, 15.275, 10660.105, 338.705, 52805.234 23/09/15,15:45:39,19,10,1, 11.8,1,1, 15.275, 10660.087, 338.736, 52805.226 23/09/15,15:45:40,00,10,1, 11.9,1,1, 15.275, 10660.082, 338.736, 52805.226 23/09/15,15:45:40,01,10,1, 11.9,1,1, 15.275, 10660.058, 338.726, 52805.258 23/09/15,15:45:40,02,10,1, 11.9,1,1, 15.275, 10660.086, 338.733, 52805.274 23/09/15,15:45:40,03,10,1, 11.9,1,1, 15.275, 10660.062, 338.746, 52805.277 23/09/15,15:45:40,04,10,1, 11.9,1,1, 15.275, 10660.042, 338.738, 52805.283 23/09/15,15:45:40,05,10,1, 11.9,1,1, 15.275, 10660.060, 338.744, 52805.263 23/09/15,15:45:40,06,10,1, 11.9,1,1, 15.275, 10660.065, 338.755, 52805.281 23/09/15,15:45:40,07,10,1, 11.9,1,1, 15.275, 10660.056, 338.728, 52805.277 23/09/15,15:45:40,08,10,1, 11.9,1,1, 15.275, 10660.037, 338.742, 52805.312 23/09/15,15:45:40,09,10,1, 11.9,1,1, 15.275, 10660.033, 338.738, 52805.296 23/09/15,15:45:40,10,10,1, 11.9,1,1, 15.275, 10660.044, 338.737, 52805.291 23/09/15,15:45:40,11,10,1, 11.9,1,1, 15.275, 10660.038, 338.733, 52805.300 23/09/15,15:45:40,12,10,1, 11.9,1,1, 15.275, 10659.999, 338.727, 52805.327 23/09/15,15:45:40,13,10,1, 11.9,1,1, 15.275, 10660.018, 338.743, 52805.299 23/09/15,15:45:40,14,10,1, 11.9,1,1, 15.275, 10660.021, 338.753, 52805.356 23/09/15,15:45:40,15,10,1, 11.9,1,1, 15.275, 10659.979, 338.736, 52805.311 23/09/15,15:45:40,16,10,1, 11.9,1,1, 15.275, 10659.980, 338.738, 52805.313 23/09/15,15:45:40,17,10,1, 11.9,1,1, 15.275, 10659.981, 338.735, 52805.336 23/09/15,15:45:40,18,10,1, 11.9,1,1, 15.275, 10659.956, 338.743, 52805.352 23/09/15,15:45:40,19,10,1, 11.9,1,1, 15.275, 10659.965, 338.747, 52805.339 23/09/15,15:45:41,00,10,1, 11.9,1,1, 15.275, 10659.957, 338.747, 52805.339 23/09/15,15:45:41,01,10,1, 11.9,1,1, 15.275, 10659.938, 338.764, 52805.378 23/09/15,15:45:41,02,10,1, 11.9,1,1, 15.275, 10659.927, 338.728, 52805.366 23/09/15,15:45:41,03,10,1, 11.9,1,1, 15.275, 10659.933, 338.728, 52805.348 23/09/15,15:45:41,04,10,1, 11.9,1,1, 15.275, 10659.939, 338.753, 52805.334 23/09/15,15:45:41,05,10,1, 11.9,1,1, 15.275, 10659.937, 338.747, 52805.335 23/09/15,15:45:41,06,10,1, 11.9,1,1, 15.275, 10659.901, 338.741, 52805.358 23/09/15,15:45:41,07,10,1, 11.9,1,1, 15.275, 10659.913, 338.767, 52805.333 23/09/15,15:45:41,08,10,1, 11.9,1,1, 15.275, 10659.888, 338.756, 52805.373 23/09/15,15:45:41,09,10,1, 11.9,1,1, 15.275, 10659.874, 338.748, 52805.392 23/09/15,15:45:41,10,10,1, 11.9,1,1, 15.275, 10659.893, 338.764, 52805.378 23/09/15,15:45:41,11,10,1, 11.9,1,1, 15.275, 10659.865, 338.777, 52805.329 23/09/15,15:45:41,12,10,1, 11.9,1,1, 15.275, 10659.904, 338.765, 52805.359 23/09/15,15:45:41,13,10,1, 11.9,1,1, 15.275, 10659.859, 338.768, 52805.379 23/09/15,15:45:41,14,10,1, 11.9,1,1, 15.275, 10659.856, 338.755, 52805.381 23/09/15,15:45:41,15,10,1, 11.9,1,1, 15.275, 10659.872, 338.760, 52805.386 23/09/15,15:45:41,16,10,1, 11.9,1,1, 15.275, 10659.869, 338.762, 52805.407 23/09/15,15:45:41,17,10,1, 11.9,1,1, 15.275, 10659.846, 338.760, 52805.329 23/09/15,15:45:41,18,10,1, 11.9,1,1, 15.275, 10659.826, 338.761, 52805.369 23/09/15,15:45:41,19,10,1, 11.9,1,1, 15.275, 10659.814, 338.780, 52805.395 23/09/15,15:45:42,00,10,1, 11.9,1,1, 15.276, 10659.807, 338.780, 52805.395 23/09/15,15:45:42,01,10,1, 11.9,1,1, 15.276, 10659.818, 338.767, 52805.420 23/09/15,15:45:42,02,10,1, 11.9,1,1, 15.276, 10659.801, 338.792, 52805.410 23/09/15,15:45:42,03,10,1, 11.9,1,1, 15.276, 10659.798, 338.778, 52805.418 23/09/15,15:45:42,04,10,1, 11.9,1,1, 15.276, 10659.797, 338.768, 52805.375 23/09/15,15:45:42,05,10,1, 11.9,1,1, 15.276, 10659.757, 338.759, 52805.412 23/09/15,15:45:42,06,10,1, 11.9,1,1, 15.276, 10659.789, 338.778, 52805.416 23/09/15,15:45:42,07,10,1, 11.9,1,1, 15.276, 10659.759, 338.756, 52805.412 23/09/15,15:45:42,08,10,1, 11.9,1,1, 15.276, 10659.778, 338.758, 52805.392 23/09/15,15:45:42,09,10,1, 11.9,1,1, 15.276, 10659.772, 338.766, 52805.417 23/09/15,15:45:42,10,10,1, 11.9,1,1, 15.276, 10659.760, 338.737, 52805.421 23/09/15,15:45:42,11,10,1, 11.9,1,1, 15.276, 10659.738, 338.779, 52805.447 23/09/15,15:45:42,12,10,1, 11.9,1,1, 15.276, 10659.721, 338.786, 52805.422 23/09/15,15:45:42,13,10,1, 11.9,1,1, 15.276, 10659.732, 338.766, 52805.429 23/09/15,15:45:42,14,10,1, 11.9,1,1, 15.276, 10659.715, 338.798, 52805.407 23/09/15,15:45:42,15,10,1, 11.9,1,1, 15.276, 10659.710, 338.780, 52805.418 23/09/15,15:45:42,16,10,1, 11.9,1,1, 15.276, 10659.709, 338.745, 52805.397 23/09/15,15:45:42,17,10,1, 11.9,1,1, 15.276, 10659.699, 338.764, 52805.449 23/09/15,15:45:42,18,10,1, 11.9,1,1, 15.276, 10659.699, 338.780, 52805.446 23/09/15,15:45:42,19,10,1, 11.9,1,1, 15.276, 10659.682, 338.763, 52805.430 23/09/15,15:45:43,00,10,1, 11.9,1,1, 15.275, 10659.682, 338.763, 52805.430 23/09/15,15:45:43,01,10,1, 11.9,1,1, 15.275, 10659.696, 338.763, 52805.491 23/09/15,15:45:43,02,10,1, 11.9,1,1, 15.275, 10659.672, 338.779, 52805.477 23/09/15,15:45:43,03,10,1, 11.9,1,1, 15.275, 10659.668, 338.799, 52805.453 23/09/15,15:45:43,04,10,1, 11.9,1,1, 15.275, 10659.665, 338.761, 52805.454 23/09/15,15:45:43,05,10,1, 11.9,1,1, 15.275, 10659.666, 338.768, 52805.447 23/09/15,15:45:43,06,10,1, 11.9,1,1, 15.275, 10659.643, 338.781, 52805.453 23/09/15,15:45:43,07,10,1, 11.9,1,1, 15.275, 10659.649, 338.798, 52805.477 23/09/15,15:45:43,08,10,1, 11.9,1,1, 15.275, 10659.643, 338.802, 52805.496 23/09/15,15:45:43,09,10,1, 11.9,1,1, 15.275, 10659.627, 338.795, 52805.483 23/09/15,15:45:43,10,10,1, 11.9,1,1, 15.275, 10659.640, 338.796, 52805.477 23/09/15,15:45:43,11,10,1, 11.9,1,1, 15.275, 10659.612, 338.776, 52805.505 23/09/15,15:45:43,12,10,1, 11.9,1,1, 15.275, 10659.613, 338.766, 52805.494 23/09/15,15:45:43,13,10,1, 11.9,1,1, 15.275, 10659.628, 338.794, 52805.505 23/09/15,15:45:43,14,10,1, 11.9,1,1, 15.275, 10659.598, 338.806, 52805.526 23/09/15,15:45:43,15,10,1, 11.9,1,1, 15.275, 10659.592, 338.792, 52805.493 23/09/15,15:45:43,16,10,1, 11.9,1,1, 15.275, 10659.606, 338.802, 52805.527 23/09/15,15:45:43,17,10,1, 11.9,1,1, 15.275, 10659.580, 338.814, 52805.534 23/09/15,15:45:43,18,10,1, 11.9,1,1, 15.275, 10659.592, 338.832, 52805.545 23/09/15,15:45:43,19,10,1, 11.9,1,1, 15.275, 10659.578, 338.794, 52805.519 23/09/15,15:45:44,00,10,1, 11.9,1,1, 15.275, 10659.573, 338.794, 52805.519 23/09/15,15:45:44,01,10,1, 11.9,1,1, 15.275, 10659.566, 338.814, 52805.501 23/09/15,15:45:44,02,10,1, 11.9,1,1, 15.275, 10659.560, 338.817, 52805.499 23/09/15,15:45:44,03,10,1, 11.9,1,1, 15.275, 10659.568, 338.809, 52805.352 23/09/15,15:45:44,04,10,1, 11.9,1,1, 15.275, 10659.544, 338.809, 52805.443 23/09/15,15:45:44,05,10,1, 11.9,1,1, 15.275, 10659.572, 338.836, 52805.529 23/09/15,15:45:44,06,10,1, 11.9,1,1, 15.275, 10659.550, 338.834, 52805.535 23/09/15,15:45:44,07,10,1, 11.9,1,1, 15.275, 10659.522, 338.814, 52805.534 23/09/15,15:45:44,08,10,1, 11.9,1,1, 15.275, 10659.539, 338.820, 52805.587 23/09/15,15:45:44,09,10,1, 11.9,1,1, 15.275, 10659.531, 338.821, 52805.570 23/09/15,15:45:44,10,10,1, 11.9,1,1, 15.275, 10659.519, 338.836, 52805.568 23/09/15,15:45:44,11,10,1, 11.9,1,1, 15.275, 10659.500, 338.824, 52805.590 23/09/15,15:45:44,12,10,1, 11.9,1,1, 15.275, 10659.480, 338.825, 52805.579 23/09/15,15:45:44,13,10,1, 11.9,1,1, 15.275, 10659.489, 338.832, 52805.583 23/09/15,15:45:44,14,10,1, 11.9,1,1, 15.275, 10659.468, 338.820, 52805.619 23/09/15,15:45:44,15,10,1, 11.9,1,1, 15.275, 10659.445, 338.822, 52805.563 23/09/15,15:45:44,16,10,1, 11.9,1,1, 15.275, 10659.465, 338.852, 52805.532 23/09/15,15:45:44,17,10,1, 11.9,1,1, 15.275, 10659.466, 338.854, 52805.602 23/09/15,15:45:44,18,10,1, 11.9,1,1, 15.275, 10659.439, 338.854, 52805.569 23/09/15,15:45:44,19,10,1, 11.9,1,1, 15.275, 10659.438, 338.822, 52805.610 23/09/15,15:45:45,00,10,1, 11.9,1,1, 15.276, 10659.431, 338.822, 52805.610 23/09/15,15:45:45,01,10,1, 11.9,1,1, 15.276, 10659.442, 338.846, 52805.574 23/09/15,15:45:45,02,10,1, 11.9,1,1, 15.276, 10659.424, 338.860, 52805.569 23/09/15,15:45:45,03,10,1, 11.9,1,1, 15.276, 10659.435, 338.827, 52805.601 23/09/15,15:45:45,04,10,1, 11.9,1,1, 15.276, 10659.404, 338.846, 52805.623 23/09/15,15:45:45,05,10,1, 11.9,1,1, 15.276, 10659.418, 338.827, 52805.607 23/09/15,15:45:45,06,10,1, 11.9,1,1, 15.276, 10659.382, 338.839, 52805.600 23/09/15,15:45:45,07,10,1, 11.9,1,1, 15.276, 10659.391, 338.833, 52805.597 23/09/15,15:45:45,08,10,1, 11.9,1,1, 15.276, 10659.393, 338.841, 52805.610 23/09/15,15:45:45,09,10,1, 11.9,1,1, 15.276, 10659.394, 338.846, 52805.629 23/09/15,15:45:45,10,10,1, 11.9,1,1, 15.276, 10659.374, 338.855, 52805.597 23/09/15,15:45:45,11,10,1, 11.9,1,1, 15.276, 10659.362, 338.838, 52805.612 23/09/15,15:45:45,12,10,1, 11.9,1,1, 15.276, 10659.338, 338.848, 52805.630 23/09/15,15:45:45,13,10,1, 11.9,1,1, 15.276, 10659.334, 338.842, 52805.648 23/09/15,15:45:45,14,10,1, 11.9,1,1, 15.276, 10659.322, 338.847, 52805.649 23/09/15,15:45:45,15,10,1, 11.9,1,1, 15.276, 10659.347, 338.842, 52805.650 23/09/15,15:45:45,16,10,1, 11.9,1,1, 15.276, 10659.352, 338.869, 52805.630 23/09/15,15:45:45,17,10,1, 11.9,1,1, 15.276, 10659.308, 338.848, 52805.642 23/09/15,15:45:45,18,10,1, 11.9,1,1, 15.276, 10659.336, 338.861, 52805.668 23/09/15,15:45:45,19,10,1, 11.9,1,1, 15.276, 10659.327, 338.865, 52805.674 23/09/15,15:45:46,00,10,1, 11.9,1,1, 15.278, 10659.323, 338.865, 52805.674 23/09/15,15:45:46,01,10,1, 11.9,1,1, 15.278, 10659.318, 338.863, 52805.677 23/09/15,15:45:46,02,10,1, 11.9,1,1, 15.278, 10659.330, 338.843, 52805.673 23/09/15,15:45:46,03,10,1, 11.9,1,1, 15.278, 10659.320, 338.862, 52805.671 23/09/15,15:45:46,04,10,1, 11.9,1,1, 15.278, 10659.294, 338.865, 52805.679 23/09/15,15:45:46,05,10,1, 11.9,1,1, 15.278, 10659.286, 338.874, 52805.662 23/09/15,15:45:46,06,10,1, 11.9,1,1, 15.278, 10659.296, 338.893, 52805.701 23/09/15,15:45:46,07,10,1, 11.9,1,1, 15.278, 10659.275, 338.889, 52805.686 23/09/15,15:45:46,08,10,1, 11.9,1,1, 15.278, 10659.292, 338.874, 52805.732 23/09/15,15:45:46,09,10,1, 11.9,1,1, 15.278, 10659.265, 338.896, 52805.715 23/09/15,15:45:46,10,10,1, 11.9,1,1, 15.278, 10659.264, 338.878, 52805.686 23/09/15,15:45:46,11,10,1, 11.9,1,1, 15.278, 10659.249, 338.874, 52805.717 23/09/15,15:45:46,12,10,1, 11.9,1,1, 15.278, 10659.259, 338.884, 52805.692 23/09/15,15:45:46,13,10,1, 11.9,1,1, 15.278, 10659.251, 338.879, 52805.720 23/09/15,15:45:46,14,10,1, 11.9,1,1, 15.278, 10659.238, 338.888, 52805.699 23/09/15,15:45:46,15,10,1, 11.9,1,1, 15.278, 10659.242, 338.889, 52805.702 23/09/15,15:45:46,16,10,1, 11.9,1,1, 15.278, 10659.234, 338.877, 52805.719 23/09/15,15:45:46,17,10,1, 11.9,1,1, 15.278, 10659.229, 338.874, 52805.712 23/09/15,15:45:46,18,10,1, 11.9,1,1, 15.278, 10659.239, 338.889, 52805.714 23/09/15,15:45:46,19,10,1, 11.9,1,1, 15.278, 10659.209, 338.923, 52805.732 23/09/15,15:45:47,00,10,1, 11.9,1,1, 15.275, 10659.206, 338.923, 52805.732 23/09/15,15:45:47,01,10,1, 11.9,1,1, 15.275, 10659.222, 338.886, 52805.729 23/09/15,15:45:47,02,10,1, 11.9,1,1, 15.275, 10659.184, 338.902, 52805.727 23/09/15,15:45:47,03,10,1, 11.9,1,1, 15.275, 10659.206, 338.909, 52805.745 23/09/15,15:45:47,04,10,1, 11.9,1,1, 15.275, 10659.208, 338.898, 52805.770 23/09/15,15:45:47,05,10,1, 11.9,1,1, 15.275, 10659.182, 338.912, 52805.721 23/09/15,15:45:47,06,10,1, 11.9,1,1, 15.275, 10659.194, 338.914, 52805.745 23/09/15,15:45:47,07,10,1, 11.9,1,1, 15.275, 10659.194, 338.904, 52805.772 23/09/15,15:45:47,08,10,1, 11.9,1,1, 15.275, 10659.192, 338.895, 52805.717 23/09/15,15:45:47,09,10,1, 11.9,1,1, 15.275, 10659.172, 338.915, 52805.746 23/09/15,15:45:47,10,10,1, 11.9,1,1, 15.275, 10659.164, 338.915, 52805.786 23/09/15,15:45:47,11,10,1, 11.9,1,1, 15.275, 10659.154, 338.900, 52805.793 23/09/15,15:45:47,12,10,1, 11.9,1,1, 15.275, 10659.145, 338.887, 52805.752 23/09/15,15:45:47,13,10,1, 11.9,1,1, 15.275, 10659.156, 338.907, 52805.765 23/09/15,15:45:47,14,10,1, 11.9,1,1, 15.275, 10659.130, 338.923, 52805.755 23/09/15,15:45:47,15,10,1, 11.9,1,1, 15.275, 10659.154, 338.922, 52805.789 23/09/15,15:45:47,16,10,1, 11.9,1,1, 15.275, 10659.148, 338.913, 52805.756 23/09/15,15:45:47,17,10,1, 11.9,1,1, 15.275, 10659.150, 338.919, 52805.789 23/09/15,15:45:47,18,10,1, 11.9,1,1, 15.275, 10659.122, 338.912, 52805.807 23/09/15,15:45:47,19,10,1, 11.9,1,1, 15.275, 10659.135, 338.907, 52805.776 23/09/15,15:45:48,00,10,1, 11.9,1,1, 15.275, 10659.131, 338.907, 52805.776 23/09/15,15:45:48,01,10,1, 11.9,1,1, 15.275, 10659.123, 338.926, 52805.808 23/09/15,15:45:48,02,10,1, 11.9,1,1, 15.275, 10659.120, 338.917, 52805.820 23/09/15,15:45:48,03,10,1, 11.9,1,1, 15.275, 10659.104, 338.924, 52805.772 23/09/15,15:45:48,04,10,1, 11.9,1,1, 15.275, 10659.119, 338.917, 52805.815 23/09/15,15:45:48,05,10,1, 11.9,1,1, 15.275, 10659.106, 338.897, 52805.792 23/09/15,15:45:48,06,10,1, 11.9,1,1, 15.275, 10659.091, 338.906, 52805.795 23/09/15,15:45:48,07,10,1, 11.9,1,1, 15.275, 10659.112, 338.901, 52805.642 23/09/15,15:45:48,08,10,1, 11.9,1,1, 15.275, 10659.114, 338.933, 52805.772 23/09/15,15:45:48,09,10,1, 11.9,1,1, 15.275, 10659.092, 338.913, 52805.811 23/09/15,15:45:48,10,10,1, 11.9,1,1, 15.275, 10659.095, 338.928, 52805.796 23/09/15,15:45:48,11,10,1, 11.9,1,1, 15.275, 10659.077, 338.909, 52805.838 23/09/15,15:45:48,12,10,1, 11.9,1,1, 15.275, 10659.076, 338.919, 52805.828 23/09/15,15:45:48,13,10,1, 11.9,1,1, 15.275, 10659.041, 338.908, 52805.872 23/09/15,15:45:48,14,10,1, 11.9,1,1, 15.275, 10659.063, 338.917, 52805.830 23/09/15,15:45:48,15,10,1, 11.9,1,1, 15.275, 10659.056, 338.921, 52805.843 23/09/15,15:45:48,16,10,1, 11.9,1,1, 15.275, 10659.070, 338.911, 52805.842 23/09/15,15:45:48,17,10,1, 11.9,1,1, 15.275, 10659.059, 338.905, 52805.856 23/09/15,15:45:48,18,10,1, 11.9,1,1, 15.275, 10659.055, 338.904, 52805.852 23/09/15,15:45:48,19,10,1, 11.9,1,1, 15.275, 10659.053, 338.915, 52805.827 23/09/15,15:45:49,00,10,1, 11.9,1,1, 15.277, 10659.047, 338.915, 52805.827 23/09/15,15:45:49,01,10,1, 11.9,1,1, 15.277, 10659.035, 338.912, 52805.817 23/09/15,15:45:49,02,10,1, 11.9,1,1, 15.277, 10659.027, 338.961, 52805.857 23/09/15,15:45:49,03,10,1, 11.9,1,1, 15.277, 10659.022, 338.941, 52805.872 23/09/15,15:45:49,04,10,1, 11.9,1,1, 15.277, 10659.015, 338.948, 52805.893 23/09/15,15:45:49,05,10,1, 11.9,1,1, 15.277, 10659.025, 338.940, 52805.873 23/09/15,15:45:49,06,10,1, 11.9,1,1, 15.277, 10658.983, 338.946, 52805.890 23/09/15,15:45:49,07,10,1, 11.9,1,1, 15.277, 10658.991, 338.926, 52805.853 23/09/15,15:45:49,08,10,1, 11.9,1,1, 15.277, 10659.029, 338.942, 52805.926 23/09/15,15:45:49,09,10,1, 11.9,1,1, 15.277, 10659.011, 338.930, 52805.896 23/09/15,15:45:49,10,10,1, 11.9,1,1, 15.277, 10658.991, 338.919, 52805.922 23/09/15,15:45:49,11,10,1, 11.9,1,1, 15.277, 10659.017, 338.919, 52805.887 23/09/15,15:45:49,12,10,1, 11.9,1,1, 15.277, 10659.008, 338.932, 52805.895 23/09/15,15:45:49,13,10,1, 11.9,1,1, 15.277, 10659.008, 338.931, 52805.921 23/09/15,15:45:49,14,10,1, 11.9,1,1, 15.277, 10658.975, 338.913, 52805.951 23/09/15,15:45:49,15,10,1, 11.9,1,1, 15.277, 10659.009, 338.941, 52805.898 23/09/15,15:45:49,16,10,1, 11.9,1,1, 15.277, 10658.983, 338.946, 52805.899 23/09/15,15:45:49,17,10,1, 11.9,1,1, 15.277, 10658.990, 338.938, 52805.903 23/09/15,15:45:49,18,10,1, 11.9,1,1, 15.277, 10658.992, 338.929, 52805.920 23/09/15,15:45:49,19,10,1, 11.9,1,1, 15.277, 10658.985, 338.960, 52805.931 23/09/15,15:45:50,00,10,1, 11.8,1,1, 15.274, 10658.981, 338.960, 52805.931 23/09/15,15:45:50,01,10,1, 11.8,1,1, 15.274, 10658.984, 338.931, 52805.962 23/09/15,15:45:50,02,10,1, 11.8,1,1, 15.274, 10658.987, 338.947, 52805.917 23/09/15,15:45:50,03,10,1, 11.8,1,1, 15.274, 10658.970, 338.969, 52805.929 23/09/15,15:45:50,04,10,1, 11.8,1,1, 15.274, 10658.964, 338.946, 52805.974 23/09/15,15:45:50,05,10,1, 11.8,1,1, 15.274, 10658.973, 338.958, 52805.940 23/09/15,15:45:50,06,10,1, 11.8,1,1, 15.274, 10658.972, 338.918, 52805.798 23/09/15,15:45:50,07,10,1, 11.8,1,1, 15.274, 10658.942, 338.947, 52805.941 23/09/15,15:45:50,08,10,1, 11.8,1,1, 15.274, 10658.959, 338.947, 52805.987 23/09/15,15:45:50,09,10,1, 11.8,1,1, 15.274, 10658.950, 338.970, 52805.963 23/09/15,15:45:50,10,10,1, 11.8,1,1, 15.274, 10658.936, 338.978, 52805.953 23/09/15,15:45:50,11,10,1, 11.8,1,1, 15.274, 10658.953, 338.950, 52805.968 23/09/15,15:45:50,12,10,1, 11.8,1,1, 15.274, 10658.946, 338.960, 52805.998 23/09/15,15:45:50,13,10,1, 11.8,1,1, 15.274, 10658.949, 338.953, 52805.980 23/09/15,15:45:50,14,10,1, 11.8,1,1, 15.274, 10658.932, 338.943, 52805.972 23/09/15,15:45:50,15,10,1, 11.8,1,1, 15.274, 10658.963, 338.983, 52805.964 23/09/15,15:45:50,16,10,1, 11.8,1,1, 15.274, 10658.946, 338.971, 52806.037 23/09/15,15:45:50,17,10,1, 11.8,1,1, 15.274, 10658.944, 338.958, 52805.977 23/09/15,15:45:50,18,10,1, 11.8,1,1, 15.274, 10658.938, 338.974, 52806.008 23/09/15,15:45:50,19,10,1, 11.8,1,1, 15.274, 10658.914, 338.985, 52805.999 23/09/15,15:45:51,00,10,1, 11.9,1,1, 15.277, 10658.914, 338.985, 52805.999 23/09/15,15:45:51,01,10,1, 11.9,1,1, 15.277, 10658.913, 338.944, 52805.993 23/09/15,15:45:51,02,10,1, 11.9,1,1, 15.277, 10658.905, 338.965, 52806.022 23/09/15,15:45:51,03,10,1, 11.9,1,1, 15.277, 10658.934, 338.985, 52806.007 23/09/15,15:45:51,04,10,1, 11.9,1,1, 15.277, 10658.946, 338.979, 52806.032 23/09/15,15:45:51,05,10,1, 11.9,1,1, 15.277, 10658.907, 338.971, 52805.999 23/09/15,15:45:51,06,10,1, 11.9,1,1, 15.277, 10658.935, 338.987, 52806.016 23/09/15,15:45:51,07,10,1, 11.9,1,1, 15.277, 10658.913, 338.974, 52806.036 23/09/15,15:45:51,08,10,1, 11.9,1,1, 15.277, 10658.910, 338.991, 52806.024 23/09/15,15:45:51,09,10,1, 11.9,1,1, 15.277, 10658.932, 338.987, 52806.037 23/09/15,15:45:51,10,10,1, 11.9,1,1, 15.277, 10658.909, 338.976, 52806.012 23/09/15,15:45:51,11,10,1, 11.9,1,1, 15.277, 10658.914, 338.978, 52806.077 23/09/15,15:45:51,12,10,1, 11.9,1,1, 15.277, 10658.924, 338.973, 52806.020 23/09/15,15:45:51,13,10,1, 11.9,1,1, 15.277, 10658.903, 338.979, 52806.005 23/09/15,15:45:51,14,10,1, 11.9,1,1, 15.277, 10658.905, 338.962, 52806.047 23/09/15,15:45:51,15,10,1, 11.9,1,1, 15.277, 10658.893, 338.969, 52806.041 23/09/15,15:45:51,16,10,1, 11.9,1,1, 15.277, 10658.910, 338.969, 52806.032 23/09/15,15:45:51,17,10,1, 11.9,1,1, 15.277, 10658.903, 338.988, 52806.059 23/09/15,15:45:51,18,10,1, 11.9,1,1, 15.277, 10658.875, 338.978, 52806.042 23/09/15,15:45:51,19,10,1, 11.9,1,1, 15.277, 10658.889, 339.009, 52806.072 23/09/15,15:45:52,00,10,1, 11.9,1,1, 15.280, 10658.889, 339.009, 52806.072 23/09/15,15:45:52,01,10,1, 11.9,1,1, 15.280, 10658.890, 338.973, 52806.068 23/09/15,15:45:52,02,10,1, 11.9,1,1, 15.280, 10658.888, 338.992, 52806.074 23/09/15,15:45:52,03,10,1, 11.9,1,1, 15.280, 10658.871, 339.004, 52806.042 23/09/15,15:45:52,04,10,1, 11.9,1,1, 15.280, 10658.861, 339.005, 52806.043 23/09/15,15:45:52,05,10,1, 11.9,1,1, 15.280, 10658.882, 338.967, 52806.061 23/09/15,15:45:52,06,10,1, 11.9,1,1, 15.280, 10658.857, 338.992, 52806.092 23/09/15,15:45:52,07,10,1, 11.9,1,1, 15.280, 10658.863, 339.007, 52806.101 23/09/15,15:45:52,08,10,1, 11.9,1,1, 15.280, 10658.861, 338.970, 52806.083 23/09/15,15:45:52,09,10,1, 11.9,1,1, 15.280, 10658.876, 338.991, 52806.065 23/09/15,15:45:52,10,10,1, 11.9,1,1, 15.280, 10658.877, 338.984, 52806.124 23/09/15,15:45:52,11,10,1, 11.9,1,1, 15.280, 10658.860, 338.995, 52806.108 23/09/15,15:45:52,12,10,1, 11.9,1,1, 15.280, 10658.866, 339.003, 52806.109 23/09/15,15:45:52,13,10,1, 11.9,1,1, 15.280, 10658.852, 339.010, 52806.058 23/09/15,15:45:52,14,10,1, 11.9,1,1, 15.280, 10658.849, 338.996, 52806.084 23/09/15,15:45:52,15,10,1, 11.9,1,1, 15.280, 10658.836, 338.991, 52806.081 23/09/15,15:45:52,16,10,1, 11.9,1,1, 15.280, 10658.833, 338.984, 52806.094 23/09/15,15:45:52,17,10,1, 11.9,1,1, 15.280, 10658.823, 338.987, 52806.098 23/09/15,15:45:52,18,10,1, 11.9,1,1, 15.280, 10658.876, 338.997, 52806.101 23/09/15,15:45:52,19,10,1, 11.9,1,1, 15.280, 10658.849, 338.993, 52806.119 23/09/15,15:45:53,00,10,1, 11.9,1,1, 15.277, 10658.847, 338.993, 52806.119 23/09/15,15:45:53,01,10,1, 11.9,1,1, 15.277, 10658.834, 339.002, 52806.118 23/09/15,15:45:53,02,10,1, 11.9,1,1, 15.277, 10658.826, 338.996, 52806.152 23/09/15,15:45:53,03,10,1, 11.9,1,1, 15.277, 10658.843, 338.994, 52806.144 23/09/15,15:45:53,04,10,1, 11.9,1,1, 15.277, 10658.811, 338.991, 52806.137 23/09/15,15:45:53,05,10,1, 11.9,1,1, 15.277, 10658.820, 338.986, 52806.132 23/09/15,15:45:53,06,10,1, 11.9,1,1, 15.277, 10658.816, 339.004, 52806.119 23/09/15,15:45:53,07,10,1, 11.9,1,1, 15.277, 10658.827, 338.986, 52806.149 23/09/15,15:45:53,08,10,1, 11.9,1,1, 15.277, 10658.817, 338.998, 52806.165 23/09/15,15:45:53,09,10,1, 11.9,1,1, 15.277, 10658.825, 338.957, 52806.143 23/09/15,15:45:53,10,10,1, 11.9,1,1, 15.277, 10658.813, 338.989, 52806.174 23/09/15,15:45:53,11,10,1, 11.9,1,1, 15.277, 10658.834, 338.990, 52806.224 23/09/15,15:45:53,12,10,1, 11.9,1,1, 15.277, 10658.771, 338.998, 52806.143 23/09/15,15:45:53,13,10,1, 11.9,1,1, 15.277, 10658.786, 339.005, 52806.187 23/09/15,15:45:53,14,10,1, 11.9,1,1, 15.277, 10658.792, 339.005, 52806.177 23/09/15,15:45:53,15,10,1, 11.9,1,1, 15.277, 10658.809, 338.982, 52806.169 23/09/15,15:45:53,16,10,1, 11.9,1,1, 15.277, 10658.796, 338.991, 52806.179 23/09/15,15:45:53,17,10,1, 11.9,1,1, 15.277, 10658.808, 338.991, 52806.188 23/09/15,15:45:53,18,10,1, 11.9,1,1, 15.277, 10658.803, 339.000, 52806.185 23/09/15,15:45:53,19,10,1, 11.9,1,1, 15.277, 10658.777, 339.002, 52806.174 23/09/15,15:45:54,00,10,1, 11.9,1,1, 15.281, 10658.772, 339.002, 52806.174 23/09/15,15:45:54,01,10,1, 11.9,1,1, 15.281, 10658.788, 339.009, 52806.261 23/09/15,15:45:54,02,10,1, 11.9,1,1, 15.281, 10658.770, 338.992, 52806.188 23/09/15,15:45:54,03,10,1, 11.9,1,1, 15.281, 10658.761, 339.003, 52806.183 23/09/15,15:45:54,04,10,1, 11.9,1,1, 15.281, 10658.762, 339.004, 52806.210 23/09/15,15:45:54,05,10,1, 11.9,1,1, 15.281, 10658.758, 338.989, 52806.181 23/09/15,15:45:54,06,10,1, 11.9,1,1, 15.281, 10658.758, 339.001, 52806.213 23/09/15,15:45:54,07,10,1, 11.9,1,1, 15.281, 10658.747, 338.990, 52806.179 23/09/15,15:45:54,08,10,1, 11.9,1,1, 15.281, 10658.779, 339.025, 52806.210 23/09/15,15:45:54,09,10,1, 11.9,1,1, 15.281, 10658.736, 339.010, 52806.211 23/09/15,15:45:54,10,10,1, 11.9,1,1, 15.281, 10658.762, 338.999, 52806.194 23/09/15,15:45:54,11,10,1, 11.9,1,1, 15.281, 10658.734, 338.987, 52806.204 23/09/15,15:45:54,12,10,1, 11.9,1,1, 15.281, 10658.744, 339.001, 52806.202 23/09/15,15:45:54,13,10,1, 11.9,1,1, 15.281, 10658.760, 339.016, 52806.250 23/09/15,15:45:54,14,10,1, 11.9,1,1, 15.281, 10658.743, 339.022, 52806.223 23/09/15,15:45:54,15,10,1, 11.9,1,1, 15.281, 10658.745, 339.002, 52806.250 23/09/15,15:45:54,16,10,1, 11.9,1,1, 15.281, 10658.764, 339.018, 52806.248 23/09/15,15:45:54,17,10,1, 11.9,1,1, 15.281, 10658.727, 338.992, 52806.219 23/09/15,15:45:54,18,10,1, 11.9,1,1, 15.281, 10658.735, 339.024, 52806.261 23/09/15,15:45:54,19,10,1, 11.9,1,1, 15.281, 10658.728, 339.034, 52806.256 23/09/15,15:45:55,00,10,1, 11.9,1,1, 15.277, 10658.722, 339.034, 52806.256 23/09/15,15:45:55,01,10,1, 11.9,1,1, 15.277, 10658.735, 339.020, 52806.237 23/09/15,15:45:55,02,10,1, 11.9,1,1, 15.277, 10658.730, 339.030, 52806.263 23/09/15,15:45:55,03,10,1, 11.9,1,1, 15.277, 10658.722, 339.003, 52806.277 23/09/15,15:45:55,04,10,1, 11.9,1,1, 15.277, 10658.715, 339.022, 52806.243 23/09/15,15:45:55,05,10,1, 11.9,1,1, 15.277, 10658.735, 338.988, 52806.263 23/09/15,15:45:55,06,10,1, 11.9,1,1, 15.277, 10658.733, 339.014, 52806.298 23/09/15,15:45:55,07,10,1, 11.9,1,1, 15.277, 10658.738, 339.012, 52806.307 23/09/15,15:45:55,08,10,1, 11.9,1,1, 15.277, 10658.734, 339.019, 52806.285 23/09/15,15:45:55,09,10,1, 11.9,1,1, 15.277, 10658.729, 339.007, 52806.295 23/09/15,15:45:55,10,10,1, 11.9,1,1, 15.277, 10658.748, 339.020, 52806.300 23/09/15,15:45:55,11,10,1, 11.9,1,1, 15.277, 10658.734, 339.000, 52806.237 23/09/15,15:45:55,12,10,1, 11.9,1,1, 15.277, 10658.703, 339.020, 52806.279 23/09/15,15:45:55,13,10,1, 11.9,1,1, 15.277, 10658.713, 339.013, 52806.285 23/09/15,15:45:55,14,10,1, 11.9,1,1, 15.277, 10658.708, 338.997, 52806.301 23/09/15,15:45:55,15,10,1, 11.9,1,1, 15.277, 10658.708, 339.016, 52806.305 23/09/15,15:45:55,16,10,1, 11.9,1,1, 15.277, 10658.709, 339.005, 52806.308 23/09/15,15:45:55,17,10,1, 11.9,1,1, 15.277, 10658.692, 338.997, 52806.308 23/09/15,15:45:55,18,10,1, 11.9,1,1, 15.277, 10658.679, 339.007, 52806.330 23/09/15,15:45:55,19,10,1, 11.9,1,1, 15.277, 10658.692, 339.001, 52806.282 23/09/15,15:45:56,00,10,1, 11.9,1,1, 15.277, 10658.689, 339.001, 52806.282 23/09/15,15:45:56,01,10,1, 11.9,1,1, 15.277, 10658.696, 339.002, 52806.278 23/09/15,15:45:56,02,10,1, 11.9,1,1, 15.277, 10658.687, 339.008, 52806.297 23/09/15,15:45:56,03,10,1, 11.9,1,1, 15.277, 10658.720, 339.008, 52806.301 23/09/15,15:45:56,04,10,1, 11.9,1,1, 15.277, 10658.675, 339.012, 52806.321 23/09/15,15:45:56,05,10,1, 11.9,1,1, 15.277, 10658.673, 339.004, 52806.306 23/09/15,15:45:56,06,10,1, 11.9,1,1, 15.277, 10658.686, 339.007, 52806.295 23/09/15,15:45:56,07,10,1, 11.9,1,1, 15.277, 10658.716, 338.998, 52806.285 23/09/15,15:45:56,08,10,1, 11.9,1,1, 15.277, 10658.710, 339.019, 52806.353 23/09/15,15:45:56,09,10,1, 11.9,1,1, 15.277, 10658.687, 339.037, 52806.333 23/09/15,15:45:56,10,10,1, 11.9,1,1, 15.277, 10658.690, 339.007, 52806.309 23/09/15,15:45:56,11,10,1, 11.9,1,1, 15.277, 10658.686, 339.041, 52806.344 23/09/15,15:45:56,12,10,1, 11.9,1,1, 15.277, 10658.691, 339.007, 52806.331 23/09/15,15:45:56,13,10,1, 11.9,1,1, 15.277, 10658.676, 339.024, 52806.303 23/09/15,15:45:56,14,10,1, 11.9,1,1, 15.277, 10658.657, 339.017, 52806.325 23/09/15,15:45:56,15,10,1, 11.9,1,1, 15.277, 10658.663, 339.020, 52806.354 23/09/15,15:45:56,16,10,1, 11.9,1,1, 15.277, 10658.674, 339.033, 52806.343 23/09/15,15:45:56,17,10,1, 11.9,1,1, 15.277, 10658.665, 339.023, 52806.350 23/09/15,15:45:56,18,10,1, 11.9,1,1, 15.277, 10658.654, 339.056, 52806.384 23/09/15,15:45:56,19,10,1, 11.9,1,1, 15.277, 10658.695, 339.057, 52806.362 23/09/15,15:45:57,00,10,1, 11.8,1,1, 15.276, 10658.689, 339.057, 52806.362 23/09/15,15:45:57,01,10,1, 11.8,1,1, 15.276, 10658.666, 339.015, 52806.374 23/09/15,15:45:57,02,10,1, 11.8,1,1, 15.276, 10658.676, 339.123, 52806.683 23/09/15,15:45:57,03,10,1, 11.8,1,1, 15.276, 10658.698, 339.135, 52806.636 23/09/15,15:45:57,04,10,1, 11.8,1,1, 15.276, 10658.665, 339.110, 52806.626 23/09/15,15:45:57,05,10,1, 11.8,1,1, 15.276, 10658.677, 339.126, 52806.653 23/09/15,15:45:57,06,10,1, 11.8,1,1, 15.276, 10658.659, 339.136, 52806.683 23/09/15,15:45:57,07,10,1, 11.8,1,1, 15.276, 10658.638, 339.141, 52806.669 23/09/15,15:45:57,08,10,1, 11.8,1,1, 15.276, 10658.662, 339.143, 52806.662 23/09/15,15:45:57,09,10,1, 11.8,1,1, 15.276, 10658.654, 339.121, 52806.677 23/09/15,15:45:57,10,10,1, 11.8,1,1, 15.276, 10658.658, 339.127, 52806.711 23/09/15,15:45:57,11,10,1, 11.8,1,1, 15.276, 10658.653, 339.118, 52806.705 23/09/15,15:45:57,12,10,1, 11.8,1,1, 15.276, 10658.654, 339.145, 52806.728 23/09/15,15:45:57,13,10,1, 11.8,1,1, 15.276, 10658.680, 339.134, 52806.716 23/09/15,15:45:57,14,10,1, 11.8,1,1, 15.276, 10658.656, 339.114, 52806.736 23/09/15,15:45:57,15,10,1, 11.8,1,1, 15.276, 10658.655, 339.132, 52806.705 23/09/15,15:45:57,16,10,1, 11.8,1,1, 15.276, 10658.652, 339.122, 52806.712 23/09/15,15:45:57,17,10,1, 11.8,1,1, 15.276, 10658.633, 339.110, 52806.722 23/09/15,15:45:57,18,10,1, 11.8,1,1, 15.276, 10658.659, 339.135, 52806.750 23/09/15,15:45:57,19,10,1, 11.8,1,1, 15.276, 10658.661, 339.122, 52806.758 23/09/15,15:45:58,00,10,1, 11.9,1,1, 15.279, 10658.655, 339.122, 52806.758 23/09/15,15:45:58,01,10,1, 11.9,1,1, 15.279, 10658.665, 339.131, 52806.775 23/09/15,15:45:58,02,10,1, 11.9,1,1, 15.279, 10658.666, 339.125, 52806.741 23/09/15,15:45:58,03,10,1, 11.9,1,1, 15.279, 10658.665, 339.136, 52806.718 23/09/15,15:45:58,04,10,1, 11.9,1,1, 15.279, 10658.638, 339.130, 52806.731 23/09/15,15:45:58,05,10,1, 11.9,1,1, 15.279, 10658.646, 339.129, 52806.767 23/09/15,15:45:58,06,10,1, 11.9,1,1, 15.279, 10658.651, 339.120, 52806.777 23/09/15,15:45:58,07,10,1, 11.9,1,1, 15.279, 10658.665, 339.118, 52806.755 23/09/15,15:45:58,08,10,1, 11.9,1,1, 15.279, 10658.670, 339.130, 52806.772 23/09/15,15:45:58,09,10,1, 11.9,1,1, 15.279, 10658.639, 339.153, 52806.789 23/09/15,15:45:58,10,10,1, 11.9,1,1, 15.279, 10658.659, 339.149, 52806.776 23/09/15,15:45:58,11,10,1, 11.9,1,1, 15.279, 10658.691, 339.113, 52806.745 23/09/15,15:45:58,12,10,1, 11.9,1,1, 15.279, 10658.656, 339.124, 52806.760 23/09/15,15:45:58,13,10,1, 11.9,1,1, 15.279, 10658.665, 339.152, 52806.766 23/09/15,15:45:58,14,10,1, 11.9,1,1, 15.279, 10658.681, 339.141, 52806.780 23/09/15,15:45:58,15,10,1, 11.9,1,1, 15.279, 10658.658, 339.149, 52806.767 23/09/15,15:45:58,16,10,1, 11.9,1,1, 15.279, 10658.679, 339.153, 52806.785 23/09/15,15:45:58,17,10,1, 11.9,1,1, 15.279, 10658.677, 339.169, 52806.781 23/09/15,15:45:58,18,10,1, 11.9,1,1, 15.279, 10658.677, 339.124, 52806.848 23/09/15,15:45:58,19,10,1, 11.9,1,1, 15.279, 10658.649, 339.146, 52806.792 23/09/15,15:45:59,00,10,1, 11.9,1,1, 15.279, 10658.647, 339.146, 52806.792 23/09/15,15:45:59,01,10,1, 11.9,1,1, 15.279, 10658.658, 339.138, 52806.821 23/09/15,15:45:59,02,10,1, 11.9,1,1, 15.279, 10658.665, 339.148, 52806.777 23/09/15,15:45:59,03,10,1, 11.9,1,1, 15.279, 10658.668, 339.136, 52806.809 23/09/15,15:45:59,04,10,1, 11.9,1,1, 15.279, 10658.658, 339.148, 52806.755 23/09/15,15:45:59,05,10,1, 11.9,1,1, 15.279, 10658.663, 339.171, 52806.770 23/09/15,15:45:59,06,10,1, 11.9,1,1, 15.279, 10658.677, 339.126, 52806.808 23/09/15,15:45:59,07,10,1, 11.9,1,1, 15.279, 10658.667, 339.174, 52806.795 23/09/15,15:45:59,08,10,1, 11.9,1,1, 15.279, 10658.690, 339.162, 52806.819 23/09/15,15:45:59,09,10,1, 11.9,1,1, 15.279, 10658.653, 339.144, 52806.823 23/09/15,15:45:59,10,10,1, 11.9,1,1, 15.279, 10658.664, 339.152, 52806.820 23/09/15,15:45:59,11,10,1, 11.9,1,1, 15.279, 10658.670, 339.151, 52806.810 23/09/15,15:45:59,12,10,1, 11.9,1,1, 15.279, 10658.658, 339.149, 52806.846 23/09/15,15:45:59,13,10,1, 11.9,1,1, 15.279, 10658.668, 339.157, 52806.814 23/09/15,15:45:59,14,10,1, 11.9,1,1, 15.279, 10658.661, 339.141, 52806.837 23/09/15,15:45:59,15,10,1, 11.9,1,1, 15.279, 10658.658, 339.150, 52806.804 23/09/15,15:45:59,16,10,1, 11.9,1,1, 15.279, 10658.659, 339.168, 52806.837 23/09/15,15:45:59,17,10,1, 11.9,1,1, 15.279, 10658.653, 339.154, 52806.836 23/09/15,15:45:59,18,10,1, 11.9,1,1, 15.279, 10658.651, 339.150, 52806.846 23/09/15,15:45:59,19,10,1, 11.9,1,1, 15.279, 10658.632, 339.161, 52806.830 23/09/15,15:46:00,00,10,1, 11.8,1,1, 15.279, 10658.630, 339.161, 52806.830 23/09/15,15:46:00,01,10,1, 11.8,1,1, 15.279, 10658.634, 339.171, 52806.825 23/09/15,15:46:00,02,10,1, 11.8,1,1, 15.279, 10658.631, 339.088, 52806.546 23/09/15,15:46:00,03,10,1, 11.8,1,1, 15.279, 10658.624, 339.114, 52806.614 23/09/15,15:46:00,04,10,1, 11.8,1,1, 15.279, 10658.644, 339.098, 52806.636 23/09/15,15:46:00,05,10,1, 11.8,1,1, 15.279, 10658.624, 339.120, 52806.611 23/09/15,15:46:00,06,10,1, 11.8,1,1, 15.279, 10658.626, 339.115, 52806.595 23/09/15,15:46:00,07,10,1, 11.8,1,1, 15.279, 10658.632, 339.100, 52806.575 23/09/15,15:46:00,08,10,1, 11.8,1,1, 15.279, 10658.644, 339.120, 52806.572 23/09/15,15:46:00,09,10,1, 11.8,1,1, 15.279, 10658.642, 339.072, 52806.584 23/09/15,15:46:00,10,10,1, 11.8,1,1, 15.279, 10658.639, 339.081, 52806.598 23/09/15,15:46:00,11,10,1, 11.8,1,1, 15.279, 10658.655, 339.087, 52806.601 23/09/15,15:46:00,12,10,1, 11.8,1,1, 15.279, 10658.631, 339.080, 52806.618 23/09/15,15:46:00,13,10,1, 11.8,1,1, 15.279, 10658.632, 339.107, 52806.599 23/09/15,15:46:00,14,10,1, 11.8,1,1, 15.279, 10658.623, 339.100, 52806.613 23/09/15,15:46:00,15,10,1, 11.8,1,1, 15.279, 10658.620, 339.090, 52806.628 23/09/15,15:46:00,16,10,1, 11.8,1,1, 15.279, 10658.655, 339.125, 52806.637 23/09/15,15:46:00,17,10,1, 11.8,1,1, 15.279, 10658.629, 339.113, 52806.641 23/09/15,15:46:00,18,10,1, 11.8,1,1, 15.279, 10658.619, 339.131, 52806.655 23/09/15,15:46:00,19,10,1, 11.8,1,1, 15.279, 10658.638, 339.113, 52806.636 23/09/15,15:46:01,00,10,1, 11.9,1,1, 15.282, 10658.630, 339.113, 52806.636 23/09/15,15:46:01,01,10,1, 11.9,1,1, 15.282, 10658.621, 339.122, 52806.651 23/09/15,15:46:01,02,10,1, 11.9,1,1, 15.282, 10658.633, 339.109, 52806.642 23/09/15,15:46:01,03,10,1, 11.9,1,1, 15.282, 10658.632, 339.113, 52806.633 23/09/15,15:46:01,04,10,1, 11.9,1,1, 15.282, 10658.642, 339.106, 52806.681 23/09/15,15:46:01,05,10,1, 11.9,1,1, 15.282, 10658.617, 339.080, 52806.645 23/09/15,15:46:01,06,10,1, 11.9,1,1, 15.282, 10658.624, 339.104, 52806.683 23/09/15,15:46:01,07,10,1, 11.9,1,1, 15.282, 10658.630, 339.119, 52806.682 23/09/15,15:46:01,08,10,1, 11.9,1,1, 15.282, 10658.655, 339.099, 52806.675 23/09/15,15:46:01,09,10,1, 11.9,1,1, 15.282, 10658.660, 339.109, 52806.673 23/09/15,15:46:01,10,10,1, 11.9,1,1, 15.282, 10658.627, 339.108, 52806.685 23/09/15,15:46:01,11,10,1, 11.9,1,1, 15.282, 10658.645, 339.119, 52806.678 23/09/15,15:46:01,12,10,1, 11.9,1,1, 15.282, 10658.652, 339.122, 52806.678 23/09/15,15:46:01,13,10,1, 11.9,1,1, 15.282, 10658.645, 339.120, 52806.666 23/09/15,15:46:01,14,10,1, 11.9,1,1, 15.282, 10658.660, 339.095, 52806.709 23/09/15,15:46:01,15,10,1, 11.9,1,1, 15.282, 10658.653, 339.113, 52806.712 23/09/15,15:46:01,16,10,1, 11.9,1,1, 15.282, 10658.640, 339.084, 52806.696 23/09/15,15:46:01,17,10,1, 11.9,1,1, 15.282, 10658.651, 339.107, 52806.720 23/09/15,15:46:01,18,10,1, 11.9,1,1, 15.282, 10658.679, 339.100, 52806.718 23/09/15,15:46:01,19,10,1, 11.9,1,1, 15.282, 10658.664, 339.113, 52806.701 23/09/15,15:46:02,00,10,1, 11.9,1,1, 15.279, 10658.664, 339.113, 52806.701 23/09/15,15:46:02,01,10,1, 11.9,1,1, 15.279, 10658.670, 339.109, 52806.714 23/09/15,15:46:02,02,10,1, 11.9,1,1, 15.279, 10658.654, 339.109, 52806.725 23/09/15,15:46:02,03,10,1, 11.9,1,1, 15.279, 10658.669, 339.117, 52806.716 23/09/15,15:46:02,04,10,1, 11.9,1,1, 15.279, 10658.666, 339.116, 52806.760 23/09/15,15:46:02,05,10,1, 11.9,1,1, 15.279, 10658.666, 339.101, 52806.703 23/09/15,15:46:02,06,10,1, 11.9,1,1, 15.279, 10658.672, 339.104, 52806.719 23/09/15,15:46:02,07,10,1, 11.9,1,1, 15.279, 10658.677, 339.108, 52806.703 23/09/15,15:46:02,08,10,1, 11.9,1,1, 15.279, 10658.655, 339.101, 52806.711 23/09/15,15:46:02,09,10,1, 11.9,1,1, 15.279, 10658.656, 339.115, 52806.729 23/09/15,15:46:02,10,10,1, 11.9,1,1, 15.279, 10658.645, 339.108, 52806.747 23/09/15,15:46:02,11,10,1, 11.9,1,1, 15.279, 10658.657, 339.094, 52806.707 23/09/15,15:46:02,12,10,1, 11.9,1,1, 15.279, 10658.648, 339.114, 52806.719 23/09/15,15:46:02,13,10,1, 11.9,1,1, 15.279, 10658.644, 339.122, 52806.732 23/09/15,15:46:02,14,10,1, 11.9,1,1, 15.279, 10658.658, 339.110, 52806.735 23/09/15,15:46:02,15,10,1, 11.9,1,1, 15.279, 10658.644, 339.114, 52806.739 23/09/15,15:46:02,16,10,1, 11.9,1,1, 15.279, 10658.658, 339.139, 52806.757 23/09/15,15:46:02,17,10,1, 11.9,1,1, 15.279, 10658.638, 339.136, 52806.748 23/09/15,15:46:02,18,10,1, 11.9,1,1, 15.279, 10658.627, 339.113, 52806.784 23/09/15,15:46:02,19,10,1, 11.9,1,1, 15.279, 10658.645, 339.118, 52806.762 23/09/15,15:46:03,00,09,1, 11.9,1,1, 15.278, 10658.638, 339.118, 52806.762 23/09/15,15:46:03,01,09,1, 11.9,1,1, 15.278, 10658.658, 339.132, 52806.751 23/09/15,15:46:03,02,09,1, 11.9,1,1, 15.278, 10658.646, 339.135, 52806.778 23/09/15,15:46:03,03,09,1, 11.9,1,1, 15.278, 10658.633, 339.115, 52806.773 23/09/15,15:46:03,04,09,1, 11.9,1,1, 15.278, 10658.654, 339.126, 52806.766 23/09/15,15:46:03,05,09,1, 11.9,1,1, 15.278, 10658.655, 339.137, 52806.793 23/09/15,15:46:03,06,09,1, 11.9,1,1, 15.278, 10658.665, 339.150, 52806.772 23/09/15,15:46:03,07,09,1, 11.9,1,1, 15.278, 10658.632, 339.151, 52806.770 23/09/15,15:46:03,08,09,1, 11.9,1,1, 15.278, 10658.658, 339.123, 52806.798 23/09/15,15:46:03,09,09,1, 11.9,1,1, 15.278, 10658.647, 339.152, 52806.804 23/09/15,15:46:03,10,09,1, 11.9,1,1, 15.278, 10658.624, 339.153, 52806.800 23/09/15,15:46:03,11,09,1, 11.9,1,1, 15.278, 10658.632, 339.164, 52806.805 23/09/15,15:46:03,12,09,1, 11.9,1,1, 15.278, 10658.657, 339.134, 52806.789 23/09/15,15:46:03,13,09,1, 11.9,1,1, 15.278, 10658.661, 339.158, 52806.800 23/09/15,15:46:03,14,09,1, 11.9,1,1, 15.278, 10658.649, 339.157, 52806.801 23/09/15,15:46:03,15,09,1, 11.9,1,1, 15.278, 10658.650, 339.164, 52806.789 23/09/15,15:46:03,16,09,1, 11.9,1,1, 15.278, 10658.633, 339.172, 52806.823 23/09/15,15:46:03,17,09,1, 11.9,1,1, 15.278, 10658.678, 339.160, 52806.796 23/09/15,15:46:03,18,09,1, 11.9,1,1, 15.278, 10658.654, 339.156, 52806.778 23/09/15,15:46:03,19,09,1, 11.9,1,1, 15.278, 10658.647, 339.183, 52806.833 23/09/15,15:46:04,00,09,1, 11.9,1,1, 15.277, 10658.647, 339.183, 52806.833 23/09/15,15:46:04,01,09,1, 11.9,1,1, 15.277, 10658.661, 339.166, 52806.823 23/09/15,15:46:04,02,09,1, 11.9,1,1, 15.277, 10658.689, 339.196, 52806.856 23/09/15,15:46:04,03,09,1, 11.9,1,1, 15.277, 10658.656, 339.183, 52806.831 23/09/15,15:46:04,04,09,1, 11.9,1,1, 15.277, 10658.672, 339.188, 52806.857 23/09/15,15:46:04,05,09,1, 11.9,1,1, 15.277, 10658.678, 339.179, 52806.871 23/09/15,15:46:04,06,09,1, 11.9,1,1, 15.277, 10658.653, 339.177, 52806.821 23/09/15,15:46:04,07,09,1, 11.9,1,1, 15.277, 10658.668, 339.163, 52806.872 23/09/15,15:46:04,08,09,1, 11.9,1,1, 15.277, 10658.687, 339.202, 52806.842 23/09/15,15:46:04,09,09,1, 11.9,1,1, 15.277, 10658.698, 339.188, 52806.841 23/09/15,15:46:04,10,09,1, 11.9,1,1, 15.277, 10658.677, 339.176, 52806.848 23/09/15,15:46:04,11,09,1, 11.9,1,1, 15.277, 10658.660, 339.213, 52806.860 23/09/15,15:46:04,12,09,1, 11.9,1,1, 15.277, 10658.683, 339.206, 52806.870 23/09/15,15:46:04,13,09,1, 11.9,1,1, 15.277, 10658.682, 339.171, 52806.842 23/09/15,15:46:04,14,09,1, 11.9,1,1, 15.277, 10658.700, 339.202, 52806.849 23/09/15,15:46:04,15,09,1, 11.9,1,1, 15.277, 10658.677, 339.200, 52806.870 23/09/15,15:46:04,16,09,1, 11.9,1,1, 15.277, 10658.694, 339.209, 52806.876 23/09/15,15:46:04,17,09,1, 11.9,1,1, 15.277, 10658.670, 339.216, 52806.860 23/09/15,15:46:04,18,09,1, 11.9,1,1, 15.277, 10658.708, 339.211, 52806.878 23/09/15,15:46:04,19,09,1, 11.9,1,1, 15.277, 10658.698, 339.220, 52806.863 23/09/15,15:46:05,00,09,1, 11.9,1,1, 15.277, 10658.697, 339.220, 52806.863 23/09/15,15:46:05,01,09,1, 11.9,1,1, 15.277, 10658.702, 339.215, 52806.871 23/09/15,15:46:05,02,09,1, 11.9,1,1, 15.277, 10658.689, 339.203, 52806.874 23/09/15,15:46:05,03,09,1, 11.9,1,1, 15.277, 10658.711, 339.202, 52806.931 23/09/15,15:46:05,04,09,1, 11.9,1,1, 15.277, 10658.703, 339.217, 52806.919 23/09/15,15:46:05,05,09,1, 11.9,1,1, 15.277, 10658.700, 339.221, 52806.885 23/09/15,15:46:05,06,09,1, 11.9,1,1, 15.277, 10658.699, 339.228, 52806.904 23/09/15,15:46:05,07,09,1, 11.9,1,1, 15.277, 10658.709, 339.200, 52806.868 23/09/15,15:46:05,08,09,1, 11.9,1,1, 15.277, 10658.725, 339.185, 52806.927 23/09/15,15:46:05,09,09,1, 11.9,1,1, 15.277, 10658.719, 339.224, 52806.898 23/09/15,15:46:05,10,09,1, 11.9,1,1, 15.277, 10658.696, 339.229, 52806.911 23/09/15,15:46:05,11,09,1, 11.9,1,1, 15.277, 10658.708, 339.215, 52806.936 23/09/15,15:46:05,12,09,1, 11.9,1,1, 15.277, 10658.703, 339.240, 52806.918 23/09/15,15:46:05,13,09,1, 11.9,1,1, 15.277, 10658.705, 339.236, 52806.900 23/09/15,15:46:05,14,09,1, 11.9,1,1, 15.277, 10658.721, 339.207, 52806.915 23/09/15,15:46:05,15,09,1, 11.9,1,1, 15.277, 10658.693, 339.221, 52806.893 23/09/15,15:46:05,16,09,1, 11.9,1,1, 15.277, 10658.719, 339.244, 52806.931 23/09/15,15:46:05,17,09,1, 11.9,1,1, 15.277, 10658.730, 339.245, 52806.967 23/09/15,15:46:05,18,09,1, 11.9,1,1, 15.277, 10658.716, 339.212, 52806.953 23/09/15,15:46:05,19,09,1, 11.9,1,1, 15.277, 10658.736, 339.218, 52806.946 23/09/15,15:46:06,00,08,1, 11.9,1,1, 15.279, 10658.730, 339.218, 52806.946 23/09/15,15:46:06,01,08,1, 11.9,1,1, 15.279, 10658.730, 339.230, 52806.987 23/09/15,15:46:06,02,08,1, 11.9,1,1, 15.279, 10658.725, 339.202, 52806.926 23/09/15,15:46:06,03,08,1, 11.9,1,1, 15.279, 10658.732, 339.234, 52806.974 23/09/15,15:46:06,04,08,1, 11.9,1,1, 15.279, 10658.726, 339.260, 52806.955 23/09/15,15:46:06,05,08,1, 11.9,1,1, 15.279, 10658.750, 339.228, 52806.841 23/09/15,15:46:06,06,08,1, 11.9,1,1, 15.279, 10658.726, 339.233, 52806.902 23/09/15,15:46:06,07,08,1, 11.9,1,1, 15.279, 10658.769, 339.244, 52806.925 23/09/15,15:46:06,08,08,1, 11.9,1,1, 15.279, 10658.720, 339.270, 52806.983 23/09/15,15:46:06,09,08,1, 11.9,1,1, 15.279, 10658.745, 339.251, 52806.976 23/09/15,15:46:06,10,08,1, 11.9,1,1, 15.279, 10658.740, 339.258, 52806.990 23/09/15,15:46:06,11,08,1, 11.9,1,1, 15.279, 10658.721, 339.246, 52807.002 23/09/15,15:46:06,12,08,1, 11.9,1,1, 15.279, 10658.736, 339.241, 52806.953 23/09/15,15:46:06,13,08,1, 11.9,1,1, 15.279, 10658.755, 339.247, 52806.985 23/09/15,15:46:06,14,08,1, 11.9,1,1, 15.279, 10658.742, 339.248, 52806.988 23/09/15,15:46:06,15,08,1, 11.9,1,1, 15.279, 10658.733, 339.268, 52806.980 23/09/15,15:46:06,16,08,1, 11.9,1,1, 15.279, 10658.754, 339.266, 52806.999 23/09/15,15:46:06,17,08,1, 11.9,1,1, 15.279, 10658.763, 339.277, 52806.991 23/09/15,15:46:06,18,08,1, 11.9,1,1, 15.279, 10658.766, 339.270, 52806.991 23/09/15,15:46:06,19,08,1, 11.9,1,1, 15.279, 10658.758, 339.295, 52807.016 23/09/15,15:46:07,00,09,1, 11.9,1,1, 15.284, 10658.755, 339.295, 52807.016 23/09/15,15:46:07,01,09,1, 11.9,1,1, 15.284, 10658.742, 339.264, 52806.993 23/09/15,15:46:07,02,09,1, 11.9,1,1, 15.284, 10658.763, 339.286, 52807.021 23/09/15,15:46:07,03,09,1, 11.9,1,1, 15.284, 10658.751, 339.282, 52807.050 23/09/15,15:46:07,04,09,1, 11.9,1,1, 15.284, 10658.744, 339.283, 52807.045 23/09/15,15:46:07,05,09,1, 11.9,1,1, 15.284, 10658.772, 339.269, 52806.992 23/09/15,15:46:07,06,09,1, 11.9,1,1, 15.284, 10658.751, 339.271, 52807.090 23/09/15,15:46:07,07,09,1, 11.9,1,1, 15.284, 10658.751, 339.251, 52807.052 23/09/15,15:46:07,08,09,1, 11.9,1,1, 15.284, 10658.760, 339.272, 52807.056 23/09/15,15:46:07,09,09,1, 11.9,1,1, 15.284, 10658.779, 339.285, 52807.073 23/09/15,15:46:07,10,09,1, 11.9,1,1, 15.284, 10658.773, 339.287, 52807.087 23/09/15,15:46:07,11,09,1, 11.9,1,1, 15.284, 10658.813, 339.283, 52807.059 23/09/15,15:46:07,12,09,1, 11.9,1,1, 15.284, 10658.787, 339.277, 52807.065 23/09/15,15:46:07,13,09,1, 11.9,1,1, 15.284, 10658.801, 339.294, 52807.046 23/09/15,15:46:07,14,09,1, 11.9,1,1, 15.284, 10658.793, 339.291, 52807.076 23/09/15,15:46:07,15,09,1, 11.9,1,1, 15.284, 10658.773, 339.298, 52807.072 23/09/15,15:46:07,16,09,1, 11.9,1,1, 15.284, 10658.797, 339.300, 52807.088 23/09/15,15:46:07,17,09,1, 11.9,1,1, 15.284, 10658.813, 339.299, 52807.111 23/09/15,15:46:07,18,09,1, 11.9,1,1, 15.284, 10658.811, 339.300, 52807.081 23/09/15,15:46:07,19,09,1, 11.9,1,1, 15.284, 10658.802, 339.303, 52807.137 23/09/15,15:46:08,00,08,1, 11.9,1,1, 15.280, 10658.797, 339.303, 52807.137 23/09/15,15:46:08,01,08,1, 11.9,1,1, 15.280, 10658.828, 339.299, 52807.108 23/09/15,15:46:08,02,08,1, 11.9,1,1, 15.280, 10658.822, 339.310, 52807.120 23/09/15,15:46:08,03,08,1, 11.9,1,1, 15.280, 10658.838, 339.320, 52807.137 23/09/15,15:46:08,04,08,1, 11.9,1,1, 15.280, 10658.844, 339.321, 52807.114 23/09/15,15:46:08,05,08,1, 11.9,1,1, 15.280, 10658.816, 339.321, 52807.106 23/09/15,15:46:08,06,08,1, 11.9,1,1, 15.280, 10658.810, 339.347, 52807.092 23/09/15,15:46:08,07,08,1, 11.9,1,1, 15.280, 10658.825, 339.317, 52807.110 23/09/15,15:46:08,08,08,1, 11.9,1,1, 15.280, 10658.851, 339.326, 52807.095 23/09/15,15:46:08,09,08,1, 11.9,1,1, 15.280, 10658.850, 339.343, 52807.117 23/09/15,15:46:08,10,08,1, 11.9,1,1, 15.280, 10658.855, 339.344, 52807.134 23/09/15,15:46:08,11,08,1, 11.9,1,1, 15.280, 10658.841, 339.342, 52807.164 23/09/15,15:46:08,12,08,1, 11.9,1,1, 15.280, 10658.869, 339.349, 52807.165 23/09/15,15:46:08,13,08,1, 11.9,1,1, 15.280, 10658.854, 339.350, 52807.176 23/09/15,15:46:08,14,08,1, 11.9,1,1, 15.280, 10658.866, 339.359, 52807.158 23/09/15,15:46:08,15,08,1, 11.9,1,1, 15.280, 10658.850, 339.353, 52807.169 23/09/15,15:46:08,16,08,1, 11.9,1,1, 15.280, 10658.881, 339.355, 52807.187 23/09/15,15:46:08,17,08,1, 11.9,1,1, 15.280, 10658.881, 339.340, 52807.210 23/09/15,15:46:08,18,08,1, 11.9,1,1, 15.280, 10658.858, 339.381, 52807.167 23/09/15,15:46:08,19,08,1, 11.9,1,1, 15.280, 10658.879, 339.336, 52807.159 23/09/15,15:46:09,00,08,1, 11.9,1,1, 15.281, 10658.872, 339.336, 52807.159 23/09/15,15:46:09,01,08,1, 11.9,1,1, 15.281, 10658.881, 339.379, 52807.187 23/09/15,15:46:09,02,08,1, 11.9,1,1, 15.281, 10658.900, 339.360, 52807.181 23/09/15,15:46:09,03,08,1, 11.9,1,1, 15.281, 10658.911, 339.380, 52807.194 23/09/15,15:46:09,04,08,1, 11.9,1,1, 15.281, 10658.917, 339.382, 52807.227 23/09/15,15:46:09,05,08,1, 11.9,1,1, 15.281, 10658.904, 339.385, 52807.183 23/09/15,15:46:09,06,08,1, 11.9,1,1, 15.281, 10658.921, 339.395, 52807.188 23/09/15,15:46:09,07,08,1, 11.9,1,1, 15.281, 10658.894, 339.390, 52807.202 23/09/15,15:46:09,08,08,1, 11.9,1,1, 15.281, 10658.936, 339.398, 52807.195 23/09/15,15:46:09,09,08,1, 11.9,1,1, 15.281, 10658.915, 339.389, 52807.201 23/09/15,15:46:09,10,08,1, 11.9,1,1, 15.281, 10658.926, 339.398, 52807.243 23/09/15,15:46:09,11,08,1, 11.9,1,1, 15.281, 10658.923, 339.404, 52807.212 23/09/15,15:46:09,12,08,1, 11.9,1,1, 15.281, 10658.909, 339.403, 52807.217 23/09/15,15:46:09,13,08,1, 11.9,1,1, 15.281, 10658.916, 339.383, 52807.232 23/09/15,15:46:09,14,08,1, 11.9,1,1, 15.281, 10658.938, 339.404, 52807.214 23/09/15,15:46:09,15,08,1, 11.9,1,1, 15.281, 10658.938, 339.406, 52807.249 23/09/15,15:46:09,16,08,1, 11.9,1,1, 15.281, 10658.904, 339.414, 52807.249 23/09/15,15:46:09,17,08,1, 11.9,1,1, 15.281, 10658.934, 339.419, 52807.209 23/09/15,15:46:09,18,08,1, 11.9,1,1, 15.281, 10658.935, 339.402, 52807.230 23/09/15,15:46:09,19,08,1, 11.9,1,1, 15.281, 10658.931, 339.396, 52807.203 23/09/15,15:46:10,00,08,1, 11.9,1,1, 15.279, 10658.931, 339.396, 52807.203 23/09/15,15:46:10,01,08,1, 11.9,1,1, 15.279, 10658.947, 339.403, 52807.255 23/09/15,15:46:10,02,08,1, 11.9,1,1, 15.279, 10658.933, 339.387, 52807.245 23/09/15,15:46:10,03,08,1, 11.9,1,1, 15.279, 10658.944, 339.419, 52807.246 23/09/15,15:46:10,04,08,1, 11.9,1,1, 15.279, 10658.952, 339.397, 52807.240 23/09/15,15:46:10,05,08,1, 11.9,1,1, 15.279, 10658.961, 339.428, 52807.269 23/09/15,15:46:10,06,08,1, 11.9,1,1, 15.279, 10658.957, 339.432, 52807.285 23/09/15,15:46:10,07,08,1, 11.9,1,1, 15.279, 10658.944, 339.405, 52807.248 23/09/15,15:46:10,08,08,1, 11.9,1,1, 15.279, 10658.978, 339.430, 52807.285 23/09/15,15:46:10,09,08,1, 11.9,1,1, 15.279, 10658.962, 339.423, 52807.259 23/09/15,15:46:10,10,08,1, 11.9,1,1, 15.279, 10658.973, 339.439, 52807.258 23/09/15,15:46:10,11,08,1, 11.9,1,1, 15.279, 10658.973, 339.425, 52807.266 23/09/15,15:46:10,12,08,1, 11.9,1,1, 15.279, 10658.980, 339.431, 52807.284 23/09/15,15:46:10,13,08,1, 11.9,1,1, 15.279, 10658.981, 339.440, 52807.302 23/09/15,15:46:10,14,08,1, 11.9,1,1, 15.279, 10658.988, 339.441, 52807.279 23/09/15,15:46:10,15,08,1, 11.9,1,1, 15.279, 10658.982, 339.437, 52807.272 23/09/15,15:46:10,16,08,1, 11.9,1,1, 15.279, 10658.978, 339.420, 52807.290 23/09/15,15:46:10,17,08,1, 11.9,1,1, 15.279, 10658.991, 339.426, 52807.280 23/09/15,15:46:10,18,08,1, 11.9,1,1, 15.279, 10658.991, 339.443, 52807.326 23/09/15,15:46:10,19,08,1, 11.9,1,1, 15.279, 10659.000, 339.455, 52807.303 23/09/15,15:46:11,00,09,1, 11.9,1,1, 15.283, 10658.997, 339.455, 52807.303 23/09/15,15:46:11,01,09,1, 11.9,1,1, 15.283, 10659.004, 339.454, 52807.297 23/09/15,15:46:11,02,09,1, 11.9,1,1, 15.283, 10659.021, 339.462, 52807.315 23/09/15,15:46:11,03,09,1, 11.9,1,1, 15.283, 10659.004, 339.450, 52807.324 23/09/15,15:46:11,04,09,1, 11.9,1,1, 15.283, 10659.017, 339.431, 52807.324 23/09/15,15:46:11,05,09,1, 11.9,1,1, 15.283, 10659.013, 339.458, 52807.289 23/09/15,15:46:11,06,09,1, 11.9,1,1, 15.283, 10659.013, 339.468, 52807.326 23/09/15,15:46:11,07,09,1, 11.9,1,1, 15.283, 10659.007, 339.459, 52807.319 23/09/15,15:46:11,08,09,1, 11.9,1,1, 15.283, 10659.026, 339.467, 52807.294 23/09/15,15:46:11,09,09,1, 11.9,1,1, 15.283, 10659.016, 339.474, 52807.307 23/09/15,15:46:11,10,09,1, 11.9,1,1, 15.283, 10659.021, 339.487, 52807.347 23/09/15,15:46:11,11,09,1, 11.9,1,1, 15.283, 10659.025, 339.485, 52807.337 23/09/15,15:46:11,12,09,1, 11.9,1,1, 15.283, 10659.029, 339.477, 52807.343 23/09/15,15:46:11,13,09,1, 11.9,1,1, 15.283, 10659.025, 339.515, 52807.380 23/09/15,15:46:11,14,09,1, 11.9,1,1, 15.283, 10659.039, 339.488, 52807.315 23/09/15,15:46:11,15,09,1, 11.9,1,1, 15.283, 10659.043, 339.492, 52807.354 23/09/15,15:46:11,16,09,1, 11.9,1,1, 15.283, 10659.025, 339.528, 52807.351 23/09/15,15:46:11,17,09,1, 11.9,1,1, 15.283, 10659.048, 339.516, 52807.334 23/09/15,15:46:11,18,09,1, 11.9,1,1, 15.283, 10659.039, 339.501, 52807.377 23/09/15,15:46:11,19,09,1, 11.9,1,1, 15.283, 10659.030, 339.525, 52807.330 23/09/15,15:46:12,00,08,1, 11.9,1,1, 15.281, 10659.022, 339.525, 52807.330 23/09/15,15:46:12,01,08,1, 11.9,1,1, 15.281, 10659.038, 339.527, 52807.392 23/09/15,15:46:12,02,08,1, 11.9,1,1, 15.281, 10659.067, 339.516, 52807.393 23/09/15,15:46:12,03,08,1, 11.9,1,1, 15.281, 10659.077, 339.530, 52807.499 23/09/15,15:46:12,04,08,1, 11.9,1,1, 15.281, 10659.004, 339.546, 52807.412 23/09/15,15:46:12,05,08,1, 11.9,1,1, 15.281, 10659.016, 339.585, 52807.409 23/09/15,15:46:12,06,08,1, 11.9,1,1, 15.281, 10659.047, 339.547, 52807.416 23/09/15,15:46:12,07,08,1, 11.9,1,1, 15.281, 10659.060, 339.553, 52807.381 23/09/15,15:46:12,08,08,1, 11.9,1,1, 15.281, 10659.071, 339.552, 52807.395 23/09/15,15:46:12,09,08,1, 11.9,1,1, 15.281, 10659.082, 339.584, 52807.402 23/09/15,15:46:12,10,08,1, 11.9,1,1, 15.281, 10659.071, 339.561, 52807.402 23/09/15,15:46:12,11,08,1, 11.9,1,1, 15.281, 10659.095, 339.574, 52807.403 23/09/15,15:46:12,12,08,1, 11.9,1,1, 15.281, 10659.073, 339.561, 52807.384 23/09/15,15:46:12,13,08,1, 11.9,1,1, 15.281, 10659.088, 339.548, 52807.406 23/09/15,15:46:12,14,08,1, 11.9,1,1, 15.281, 10659.083, 339.555, 52807.430 23/09/15,15:46:12,15,08,1, 11.9,1,1, 15.281, 10659.099, 339.552, 52807.407 23/09/15,15:46:12,16,08,1, 11.9,1,1, 15.281, 10659.094, 339.553, 52807.432 23/09/15,15:46:12,17,08,1, 11.9,1,1, 15.281, 10659.101, 339.563, 52807.447 23/09/15,15:46:12,18,08,1, 11.9,1,1, 15.281, 10659.128, 339.580, 52807.452 23/09/15,15:46:12,19,08,1, 11.9,1,1, 15.281, 10659.130, 339.571, 52807.420 23/09/15,15:46:13,00,08,1, 11.9,1,1, 15.281, 10659.122, 339.571, 52807.420 23/09/15,15:46:13,01,08,1, 11.9,1,1, 15.281, 10659.122, 339.573, 52807.443 23/09/15,15:46:13,02,08,1, 11.9,1,1, 15.281, 10659.123, 339.579, 52807.485 23/09/15,15:46:13,03,08,1, 11.9,1,1, 15.281, 10659.142, 339.600, 52807.467 23/09/15,15:46:13,04,08,1, 11.9,1,1, 15.281, 10659.144, 339.577, 52807.445 23/09/15,15:46:13,05,08,1, 11.9,1,1, 15.281, 10659.125, 339.582, 52807.436 23/09/15,15:46:13,06,08,1, 11.9,1,1, 15.281, 10659.154, 339.592, 52807.436 23/09/15,15:46:13,07,08,1, 11.9,1,1, 15.281, 10659.155, 339.597, 52807.436 23/09/15,15:46:13,08,08,1, 11.9,1,1, 15.281, 10659.158, 339.592, 52807.450 23/09/15,15:46:13,09,08,1, 11.9,1,1, 15.281, 10659.161, 339.591, 52807.498 23/09/15,15:46:13,10,08,1, 11.9,1,1, 15.281, 10659.166, 339.607, 52807.482 23/09/15,15:46:13,11,08,1, 11.9,1,1, 15.281, 10659.142, 339.612, 52807.447 23/09/15,15:46:13,12,08,1, 11.9,1,1, 15.281, 10659.173, 339.610, 52807.414 23/09/15,15:46:13,13,08,1, 11.9,1,1, 15.281, 10659.182, 339.613, 52807.466 23/09/15,15:46:13,14,08,1, 11.9,1,1, 15.281, 10659.174, 339.628, 52807.465 23/09/15,15:46:13,15,08,1, 11.9,1,1, 15.281, 10659.188, 339.623, 52807.455 23/09/15,15:46:13,16,08,1, 11.9,1,1, 15.281, 10659.181, 339.598, 52807.462 23/09/15,15:46:13,17,08,1, 11.9,1,1, 15.281, 10659.175, 339.612, 52807.463 23/09/15,15:46:13,18,08,1, 11.9,1,1, 15.281, 10659.180, 339.632, 52807.463 23/09/15,15:46:13,19,08,1, 11.9,1,1, 15.281, 10659.162, 339.631, 52807.472 23/09/15,15:46:14,00,08,1, 11.9,1,1, 15.285, 10659.156, 339.631, 52807.472 23/09/15,15:46:14,01,08,1, 11.9,1,1, 15.285, 10659.201, 339.628, 52807.468 23/09/15,15:46:14,02,08,1, 11.9,1,1, 15.285, 10659.208, 339.642, 52807.496 23/09/15,15:46:14,03,08,1, 11.9,1,1, 15.285, 10659.198, 339.656, 52807.450 23/09/15,15:46:14,04,08,1, 11.9,1,1, 15.285, 10659.188, 339.638, 52807.490 23/09/15,15:46:14,05,08,1, 11.9,1,1, 15.285, 10659.207, 339.649, 52807.473 23/09/15,15:46:14,06,08,1, 11.9,1,1, 15.285, 10659.203, 339.656, 52807.497 23/09/15,15:46:14,07,08,1, 11.9,1,1, 15.285, 10659.212, 339.661, 52807.495 23/09/15,15:46:14,08,08,1, 11.9,1,1, 15.285, 10659.228, 339.668, 52807.531 23/09/15,15:46:14,09,08,1, 11.9,1,1, 15.285, 10659.222, 339.662, 52807.535 23/09/15,15:46:14,10,08,1, 11.9,1,1, 15.285, 10659.231, 339.667, 52807.511 23/09/15,15:46:14,11,08,1, 11.9,1,1, 15.285, 10659.225, 339.661, 52807.491 23/09/15,15:46:14,12,08,1, 11.9,1,1, 15.285, 10659.221, 339.700, 52807.475 23/09/15,15:46:14,13,08,1, 11.9,1,1, 15.285, 10659.217, 339.701, 52807.522 23/09/15,15:46:14,14,08,1, 11.9,1,1, 15.285, 10659.246, 339.703, 52807.514 23/09/15,15:46:14,15,08,1, 11.9,1,1, 15.285, 10659.231, 339.673, 52807.520 23/09/15,15:46:14,16,08,1, 11.9,1,1, 15.285, 10659.235, 339.719, 52807.536 23/09/15,15:46:14,17,08,1, 11.9,1,1, 15.285, 10659.230, 339.704, 52807.542 23/09/15,15:46:14,18,08,1, 11.9,1,1, 15.285, 10659.244, 339.734, 52807.541 23/09/15,15:46:14,19,08,1, 11.9,1,1, 15.285, 10659.235, 339.735, 52807.556 23/09/15,15:46:15,00,09,1, 11.9,1,1, 15.282, 10659.231, 339.735, 52807.556 23/09/15,15:46:15,01,09,1, 11.9,1,1, 15.282, 10659.243, 339.713, 52807.536 23/09/15,15:46:15,02,09,1, 11.9,1,1, 15.282, 10659.246, 339.729, 52807.546 23/09/15,15:46:15,03,09,1, 11.9,1,1, 15.282, 10659.263, 339.703, 52807.614 23/09/15,15:46:15,04,09,1, 11.9,1,1, 15.282, 10659.254, 339.708, 52807.546 23/09/15,15:46:15,05,09,1, 11.9,1,1, 15.282, 10659.265, 339.752, 52807.601 23/09/15,15:46:15,06,09,1, 11.9,1,1, 15.282, 10659.281, 339.729, 52807.477 23/09/15,15:46:15,07,09,1, 11.9,1,1, 15.282, 10659.275, 339.742, 52807.571 23/09/15,15:46:15,08,09,1, 11.9,1,1, 15.282, 10659.282, 339.756, 52807.531 23/09/15,15:46:15,09,09,1, 11.9,1,1, 15.282, 10659.292, 339.734, 52807.538 23/09/15,15:46:15,10,09,1, 11.9,1,1, 15.282, 10659.291, 339.711, 52807.525 23/09/15,15:46:15,11,09,1, 11.9,1,1, 15.282, 10659.292, 339.751, 52807.536 23/09/15,15:46:15,12,09,1, 11.9,1,1, 15.282, 10659.305, 339.753, 52807.529 23/09/15,15:46:15,13,09,1, 11.9,1,1, 15.282, 10659.286, 339.745, 52807.547 23/09/15,15:46:15,14,09,1, 11.9,1,1, 15.282, 10659.308, 339.748, 52807.569 23/09/15,15:46:15,15,09,1, 11.9,1,1, 15.282, 10659.336, 339.764, 52807.571 23/09/15,15:46:15,16,09,1, 11.9,1,1, 15.282, 10659.323, 339.745, 52807.561 23/09/15,15:46:15,17,09,1, 11.9,1,1, 15.282, 10659.314, 339.773, 52807.569 23/09/15,15:46:15,18,09,1, 11.9,1,1, 15.282, 10659.328, 339.753, 52807.551 23/09/15,15:46:15,19,09,1, 11.9,1,1, 15.282, 10659.336, 339.753, 52807.570 23/09/15,15:46:16,00,10,1, 11.9,1,1, 15.282, 10659.331, 339.753, 52807.570 23/09/15,15:46:16,01,10,1, 11.9,1,1, 15.282, 10659.324, 339.748, 52807.576 23/09/15,15:46:16,02,10,1, 11.9,1,1, 15.282, 10659.342, 339.748, 52807.612 23/09/15,15:46:16,03,10,1, 11.9,1,1, 15.282, 10659.344, 339.724, 52807.610 23/09/15,15:46:16,04,10,1, 11.9,1,1, 15.282, 10659.363, 339.781, 52807.567 23/09/15,15:46:16,05,10,1, 11.9,1,1, 15.282, 10659.373, 339.755, 52807.597 23/09/15,15:46:16,06,10,1, 11.9,1,1, 15.282, 10659.372, 339.766, 52807.593 23/09/15,15:46:16,07,10,1, 11.9,1,1, 15.282, 10659.383, 339.767, 52807.606 23/09/15,15:46:16,08,10,1, 11.9,1,1, 15.282, 10659.404, 339.761, 52807.601 23/09/15,15:46:16,09,10,1, 11.9,1,1, 15.282, 10659.382, 339.774, 52807.595 23/09/15,15:46:16,10,10,1, 11.9,1,1, 15.282, 10659.377, 339.764, 52807.614 23/09/15,15:46:16,11,10,1, 11.9,1,1, 15.282, 10659.380, 339.782, 52807.596 23/09/15,15:46:16,12,10,1, 11.9,1,1, 15.282, 10659.397, 339.776, 52807.630 23/09/15,15:46:16,13,10,1, 11.9,1,1, 15.282, 10659.406, 339.792, 52807.635 23/09/15,15:46:16,14,10,1, 11.9,1,1, 15.282, 10659.406, 339.784, 52807.619 23/09/15,15:46:16,15,10,1, 11.9,1,1, 15.282, 10659.395, 339.763, 52807.590 23/09/15,15:46:16,16,10,1, 11.9,1,1, 15.282, 10659.421, 339.789, 52807.685 23/09/15,15:46:16,17,10,1, 11.9,1,1, 15.282, 10659.435, 339.780, 52807.632 23/09/15,15:46:16,18,10,1, 11.9,1,1, 15.282, 10659.418, 339.786, 52807.605 23/09/15,15:46:16,19,10,1, 11.9,1,1, 15.282, 10659.431, 339.781, 52807.655 23/09/15,15:46:17,00,10,1, 11.9,1,1, 15.282, 10659.423, 339.781, 52807.655 23/09/15,15:46:17,01,10,1, 11.9,1,1, 15.282, 10659.453, 339.792, 52807.655 23/09/15,15:46:17,02,10,1, 11.9,1,1, 15.282, 10659.429, 339.802, 52807.672 23/09/15,15:46:17,03,10,1, 11.9,1,1, 15.282, 10659.429, 339.813, 52807.661 23/09/15,15:46:17,04,10,1, 11.9,1,1, 15.282, 10659.433, 339.817, 52807.670 23/09/15,15:46:17,05,10,1, 11.9,1,1, 15.282, 10659.472, 339.822, 52807.680 23/09/15,15:46:17,06,10,1, 11.9,1,1, 15.282, 10659.456, 339.831, 52807.654 23/09/15,15:46:17,07,10,1, 11.9,1,1, 15.282, 10659.439, 339.813, 52807.624 23/09/15,15:46:17,08,10,1, 11.9,1,1, 15.282, 10659.458, 339.843, 52807.691 23/09/15,15:46:17,09,10,1, 11.9,1,1, 15.282, 10659.445, 339.845, 52807.700 23/09/15,15:46:17,10,10,1, 11.9,1,1, 15.282, 10659.456, 339.846, 52807.682 23/09/15,15:46:17,11,10,1, 11.9,1,1, 15.282, 10659.468, 339.854, 52807.679 23/09/15,15:46:17,12,10,1, 11.9,1,1, 15.282, 10659.470, 339.852, 52807.717 23/09/15,15:46:17,13,10,1, 11.9,1,1, 15.282, 10659.457, 339.870, 52807.698 23/09/15,15:46:17,14,10,1, 11.9,1,1, 15.282, 10659.474, 339.855, 52807.510 23/09/15,15:46:17,15,10,1, 11.9,1,1, 15.282, 10659.442, 339.856, 52807.589 23/09/15,15:46:17,16,10,1, 11.9,1,1, 15.282, 10659.509, 339.858, 52807.713 23/09/15,15:46:17,17,10,1, 11.9,1,1, 15.282, 10659.504, 339.878, 52807.682 23/09/15,15:46:17,18,10,1, 11.9,1,1, 15.282, 10659.486, 339.864, 52807.693 23/09/15,15:46:17,19,10,1, 11.9,1,1, 15.282, 10659.490, 339.877, 52807.736 23/09/15,15:46:18,00,10,1, 11.9,1,1, 15.282, 10659.481, 339.877, 52807.736 23/09/15,15:46:18,01,10,1, 11.9,1,1, 15.282, 10659.504, 339.882, 52807.740 23/09/15,15:46:18,02,10,1, 11.9,1,1, 15.282, 10659.489, 339.898, 52807.737 23/09/15,15:46:18,03,10,1, 11.9,1,1, 15.282, 10659.528, 339.897, 52807.742 23/09/15,15:46:18,04,10,1, 11.9,1,1, 15.282, 10659.529, 339.885, 52807.724 23/09/15,15:46:18,05,10,1, 11.9,1,1, 15.282, 10659.512, 339.881, 52807.720 23/09/15,15:46:18,06,10,1, 11.9,1,1, 15.282, 10659.523, 339.912, 52807.752 23/09/15,15:46:18,07,10,1, 11.9,1,1, 15.282, 10659.537, 339.911, 52807.720 23/09/15,15:46:18,08,10,1, 11.9,1,1, 15.282, 10659.534, 339.911, 52807.707 23/09/15,15:46:18,09,10,1, 11.9,1,1, 15.282, 10659.530, 339.887, 52807.704 23/09/15,15:46:18,10,10,1, 11.9,1,1, 15.282, 10659.545, 339.922, 52807.744 23/09/15,15:46:18,11,10,1, 11.9,1,1, 15.282, 10659.531, 339.929, 52807.773 23/09/15,15:46:18,12,10,1, 11.9,1,1, 15.282, 10659.541, 339.929, 52807.751 23/09/15,15:46:18,13,10,1, 11.9,1,1, 15.282, 10659.554, 339.946, 52807.735 23/09/15,15:46:18,14,10,1, 11.9,1,1, 15.282, 10659.565, 339.931, 52807.740 23/09/15,15:46:18,15,10,1, 11.9,1,1, 15.282, 10659.547, 339.944, 52807.785 23/09/15,15:46:18,16,10,1, 11.9,1,1, 15.282, 10659.570, 339.931, 52807.779 23/09/15,15:46:18,17,10,1, 11.9,1,1, 15.282, 10659.569, 339.925, 52807.777 23/09/15,15:46:18,18,10,1, 11.9,1,1, 15.282, 10659.558, 339.960, 52807.791 23/09/15,15:46:18,19,10,1, 11.9,1,1, 15.282, 10659.568, 339.955, 52807.774 23/09/15,15:46:19,00,10,1, 11.9,1,1, 15.280, 10659.565, 339.955, 52807.774 23/09/15,15:46:19,01,10,1, 11.9,1,1, 15.280, 10659.584, 339.937, 52807.777 23/09/15,15:46:19,02,10,1, 11.9,1,1, 15.280, 10659.570, 339.947, 52807.778 23/09/15,15:46:19,03,10,1, 11.9,1,1, 15.280, 10659.591, 339.945, 52807.764 23/09/15,15:46:19,04,10,1, 11.9,1,1, 15.280, 10659.616, 339.952, 52807.777 23/09/15,15:46:19,05,10,1, 11.9,1,1, 15.280, 10659.596, 339.954, 52807.773 23/09/15,15:46:19,06,10,1, 11.9,1,1, 15.280, 10659.633, 339.984, 52807.786 23/09/15,15:46:19,07,10,1, 11.9,1,1, 15.280, 10659.616, 339.954, 52807.795 23/09/15,15:46:19,08,10,1, 11.9,1,1, 15.280, 10659.642, 339.981, 52807.804 23/09/15,15:46:19,09,10,1, 11.9,1,1, 15.280, 10659.624, 339.977, 52807.788 23/09/15,15:46:19,10,10,1, 11.9,1,1, 15.280, 10659.629, 339.987, 52807.784 23/09/15,15:46:19,11,10,1, 11.9,1,1, 15.280, 10659.644, 339.974, 52807.777 23/09/15,15:46:19,12,10,1, 11.9,1,1, 15.280, 10659.650, 339.974, 52807.785 23/09/15,15:46:19,13,10,1, 11.9,1,1, 15.280, 10659.670, 339.993, 52807.805 23/09/15,15:46:19,14,10,1, 11.9,1,1, 15.280, 10659.668, 340.002, 52807.780 23/09/15,15:46:19,15,10,1, 11.9,1,1, 15.280, 10659.655, 339.997, 52807.785 23/09/15,15:46:19,16,10,1, 11.9,1,1, 15.280, 10659.656, 339.975, 52807.796 23/09/15,15:46:19,17,10,1, 11.9,1,1, 15.280, 10659.665, 339.985, 52807.802 23/09/15,15:46:19,18,10,1, 11.9,1,1, 15.280, 10659.677, 340.016, 52807.819 23/09/15,15:46:19,19,10,1, 11.9,1,1, 15.280, 10659.691, 339.990, 52807.815 23/09/15,15:46:20,00,10,1, 11.9,1,1, 15.281, 10659.690, 339.990, 52807.815 23/09/15,15:46:20,01,10,1, 11.9,1,1, 15.281, 10659.691, 339.999, 52807.811 23/09/15,15:46:20,02,10,1, 11.9,1,1, 15.281, 10659.680, 339.982, 52807.814 23/09/15,15:46:20,03,10,1, 11.9,1,1, 15.281, 10659.715, 340.008, 52807.841 23/09/15,15:46:20,04,10,1, 11.9,1,1, 15.281, 10659.743, 339.994, 52807.822 23/09/15,15:46:20,05,10,1, 11.9,1,1, 15.281, 10659.683, 339.987, 52807.818 23/09/15,15:46:20,06,10,1, 11.9,1,1, 15.281, 10659.719, 339.993, 52807.821 23/09/15,15:46:20,07,10,1, 11.9,1,1, 15.281, 10659.736, 340.003, 52807.844 23/09/15,15:46:20,08,10,1, 11.9,1,1, 15.281, 10659.729, 340.016, 52807.817 23/09/15,15:46:20,09,10,1, 11.9,1,1, 15.281, 10659.750, 339.998, 52807.855 23/09/15,15:46:20,10,10,1, 11.9,1,1, 15.281, 10659.725, 340.007, 52807.851 23/09/15,15:46:20,11,10,1, 11.9,1,1, 15.281, 10659.749, 340.010, 52807.864 23/09/15,15:46:20,12,10,1, 11.9,1,1, 15.281, 10659.782, 340.002, 52807.851 23/09/15,15:46:20,13,10,1, 11.9,1,1, 15.281, 10659.783, 340.031, 52807.846 23/09/15,15:46:20,14,10,1, 11.9,1,1, 15.281, 10659.817, 340.016, 52807.818 23/09/15,15:46:20,15,10,1, 11.9,1,1, 15.281, 10659.825, 340.017, 52807.818 23/09/15,15:46:20,16,10,1, 11.9,1,1, 15.281, 10659.783, 340.053, 52807.851 23/09/15,15:46:20,17,10,1, 11.9,1,1, 15.281, 10659.774, 340.046, 52807.895 23/09/15,15:46:20,18,10,1, 11.9,1,1, 15.281, 10659.790, 340.033, 52807.884 23/09/15,15:46:20,19,10,1, 11.9,1,1, 15.281, 10659.792, 340.023, 52807.853 23/09/15,15:46:21,00,10,1, 11.9,1,1, 15.274, 10659.790, 340.023, 52807.853 23/09/15,15:46:21,01,10,1, 11.9,1,1, 15.274, 10659.823, 339.998, 52807.891 23/09/15,15:46:21,02,10,1, 11.9,1,1, 15.274, 10659.851, 340.058, 52807.818 23/09/15,15:46:21,03,10,1, 11.9,1,1, 15.274, 10659.884, 340.057, 52807.834 23/09/15,15:46:21,04,10,1, 11.9,1,1, 15.274, 10659.879, 340.045, 52807.843 23/09/15,15:46:21,05,10,1, 11.9,1,1, 15.274, 10659.890, 340.052, 52807.821 23/09/15,15:46:21,06,10,1, 11.9,1,1, 15.274, 10659.884, 340.043, 52807.838 23/09/15,15:46:21,07,10,1, 11.9,1,1, 15.274, 10659.896, 340.030, 52807.837 23/09/15,15:46:21,08,10,1, 11.9,1,1, 15.274, 10659.900, 340.018, 52807.794 23/09/15,15:46:21,09,10,1, 11.9,1,1, 15.274, 10659.904, 340.057, 52807.836 23/09/15,15:46:21,10,10,1, 11.9,1,1, 15.274, 10659.919, 340.056, 52807.798 23/09/15,15:46:21,11,10,1, 11.9,1,1, 15.274, 10659.916, 340.051, 52807.800 23/09/15,15:46:21,12,10,1, 11.9,1,1, 15.274, 10659.914, 340.046, 52807.811 23/09/15,15:46:21,13,10,1, 11.9,1,1, 15.274, 10659.910, 340.070, 52807.830 23/09/15,15:46:21,14,10,1, 11.9,1,1, 15.274, 10659.926, 340.085, 52807.860 23/09/15,15:46:21,15,10,1, 11.9,1,1, 15.274, 10659.942, 340.068, 52807.823 23/09/15,15:46:21,16,10,1, 11.9,1,1, 15.274, 10659.943, 340.068, 52807.848 23/09/15,15:46:21,17,10,1, 11.9,1,1, 15.274, 10659.950, 340.074, 52807.835 23/09/15,15:46:21,18,10,1, 11.9,1,1, 15.274, 10659.942, 340.072, 52807.850 23/09/15,15:46:21,19,10,1, 11.9,1,1, 15.274, 10659.957, 340.088, 52807.850 23/09/15,15:46:22,00,10,1, 11.9,1,1, 15.273, 10659.957, 340.088, 52807.850 23/09/15,15:46:22,01,10,1, 11.9,1,1, 15.273, 10660.001, 340.087, 52807.840 23/09/15,15:46:22,02,10,1, 11.9,1,1, 15.273, 10659.979, 340.100, 52807.795 23/09/15,15:46:22,03,10,1, 11.9,1,1, 15.273, 10659.975, 340.110, 52807.853 23/09/15,15:46:22,04,10,1, 11.9,1,1, 15.273, 10659.960, 340.084, 52807.845 23/09/15,15:46:22,05,10,1, 11.9,1,1, 15.273, 10659.963, 340.089, 52807.874 23/09/15,15:46:22,06,10,1, 11.9,1,1, 15.273, 10659.995, 340.070, 52807.855 23/09/15,15:46:22,07,10,1, 11.9,1,1, 15.273, 10659.985, 340.099, 52807.846 23/09/15,15:46:22,08,10,1, 11.9,1,1, 15.273, 10660.003, 340.094, 52807.860 23/09/15,15:46:22,09,10,1, 11.9,1,1, 15.273, 10659.990, 340.108, 52807.846 23/09/15,15:46:22,10,10,1, 11.9,1,1, 15.273, 10659.978, 340.096, 52807.843 23/09/15,15:46:22,11,10,1, 11.9,1,1, 15.273, 10660.003, 340.121, 52807.862 23/09/15,15:46:22,12,10,1, 11.9,1,1, 15.273, 10660.016, 340.094, 52807.856 23/09/15,15:46:22,13,10,1, 11.9,1,1, 15.273, 10660.002, 340.077, 52807.834 23/09/15,15:46:22,14,10,1, 11.9,1,1, 15.273, 10660.002, 340.106, 52807.870 23/09/15,15:46:22,15,10,1, 11.9,1,1, 15.273, 10660.034, 340.108, 52807.875 23/09/15,15:46:22,16,10,1, 11.9,1,1, 15.273, 10660.027, 340.128, 52807.855 23/09/15,15:46:22,17,10,1, 11.9,1,1, 15.273, 10660.032, 340.095, 52807.901 23/09/15,15:46:22,18,10,1, 11.9,1,1, 15.273, 10660.015, 340.082, 52807.895 23/09/15,15:46:22,19,10,1, 11.9,1,1, 15.273, 10660.045, 340.099, 52807.874 23/09/15,15:46:23,00,10,1, 11.9,1,1, 15.272, 10660.040, 340.099, 52807.874 23/09/15,15:46:23,01,10,1, 11.9,1,1, 15.272, 10660.048, 340.116, 52807.868 23/09/15,15:46:23,02,10,1, 11.9,1,1, 15.272, 10660.050, 340.099, 52807.854 23/09/15,15:46:23,03,10,1, 11.9,1,1, 15.272, 10660.023, 340.101, 52807.881 23/09/15,15:46:23,04,10,1, 11.9,1,1, 15.272, 10660.044, 340.120, 52807.889 23/09/15,15:46:23,05,10,1, 11.9,1,1, 15.272, 10660.061, 340.080, 52807.895 23/09/15,15:46:23,06,10,1, 11.9,1,1, 15.272, 10660.070, 340.097, 52807.882 23/09/15,15:46:23,07,10,1, 11.9,1,1, 15.272, 10660.091, 340.124, 52807.867 23/09/15,15:46:23,08,10,1, 11.9,1,1, 15.272, 10660.079, 340.106, 52807.905 23/09/15,15:46:23,09,10,1, 11.9,1,1, 15.272, 10660.076, 340.103, 52807.739 23/09/15,15:46:23,10,10,1, 11.9,1,1, 15.272, 10660.084, 340.114, 52807.971 23/09/15,15:46:23,11,10,1, 11.9,1,1, 15.272, 10660.118, 340.108, 52807.955 23/09/15,15:46:23,12,10,1, 11.9,1,1, 15.272, 10660.102, 340.121, 52807.917 23/09/15,15:46:23,13,10,1, 11.9,1,1, 15.272, 10660.116, 340.127, 52807.928 23/09/15,15:46:23,14,10,1, 11.9,1,1, 15.272, 10660.130, 340.116, 52807.854 23/09/15,15:46:23,15,10,1, 11.9,1,1, 15.272, 10660.141, 340.103, 52807.891 23/09/15,15:46:23,16,10,1, 11.9,1,1, 15.272, 10660.127, 340.114, 52807.910 23/09/15,15:46:23,17,10,1, 11.9,1,1, 15.272, 10660.155, 340.118, 52807.924 23/09/15,15:46:23,18,10,1, 11.9,1,1, 15.272, 10660.148, 340.094, 52807.965 23/09/15,15:46:23,19,10,1, 11.9,1,1, 15.272, 10660.141, 340.118, 52807.911 23/09/15,15:46:24,00,10,1, 11.8,1,1, 15.272, 10660.141, 340.118, 52807.911 23/09/15,15:46:24,01,10,1, 11.8,1,1, 15.272, 10660.176, 340.117, 52807.923 23/09/15,15:46:24,02,10,1, 11.8,1,1, 15.272, 10660.160, 340.119, 52807.929 23/09/15,15:46:24,03,10,1, 11.8,1,1, 15.272, 10660.191, 340.111, 52807.916 23/09/15,15:46:24,04,10,1, 11.8,1,1, 15.272, 10660.175, 340.114, 52807.946 23/09/15,15:46:24,05,10,1, 11.8,1,1, 15.272, 10660.172, 340.139, 52807.948 23/09/15,15:46:24,06,10,1, 11.8,1,1, 15.272, 10660.217, 340.138, 52807.916 23/09/15,15:46:24,07,10,1, 11.8,1,1, 15.272, 10660.207, 340.140, 52807.958 23/09/15,15:46:24,08,10,1, 11.8,1,1, 15.272, 10660.207, 340.131, 52807.949 23/09/15,15:46:24,09,10,1, 11.8,1,1, 15.272, 10660.187, 340.157, 52807.943 23/09/15,15:46:24,10,10,1, 11.8,1,1, 15.272, 10660.217, 340.115, 52807.941 23/09/15,15:46:24,11,10,1, 11.8,1,1, 15.272, 10660.232, 340.112, 52807.896 23/09/15,15:46:24,12,10,1, 11.8,1,1, 15.272, 10660.226, 340.132, 52807.944 23/09/15,15:46:24,13,10,1, 11.8,1,1, 15.272, 10660.205, 340.140, 52807.946 23/09/15,15:46:24,14,10,1, 11.8,1,1, 15.272, 10660.210, 340.142, 52807.946 23/09/15,15:46:24,15,10,1, 11.8,1,1, 15.272, 10660.236, 340.128, 52808.013 23/09/15,15:46:24,16,10,1, 11.8,1,1, 15.272, 10660.267, 340.126, 52807.937 23/09/15,15:46:24,17,10,1, 11.8,1,1, 15.272, 10660.244, 340.110, 52807.927 23/09/15,15:46:24,18,10,1, 11.8,1,1, 15.272, 10660.266, 340.152, 52807.969 23/09/15,15:46:24,19,10,1, 11.8,1,1, 15.272, 10660.268, 340.107, 52807.946 23/09/15,15:46:25,00,10,1, 11.9,1,1, 15.273, 10660.266, 340.107, 52807.946 23/09/15,15:46:25,01,10,1, 11.9,1,1, 15.273, 10660.281, 340.133, 52807.982 23/09/15,15:46:25,02,10,1, 11.9,1,1, 15.273, 10660.304, 340.113, 52807.945 23/09/15,15:46:25,03,10,1, 11.9,1,1, 15.273, 10660.294, 340.129, 52807.933 23/09/15,15:46:25,04,10,1, 11.9,1,1, 15.273, 10660.275, 340.111, 52807.942 23/09/15,15:46:25,05,10,1, 11.9,1,1, 15.273, 10660.320, 340.108, 52807.950 23/09/15,15:46:25,06,10,1, 11.9,1,1, 15.273, 10660.305, 340.143, 52807.931 23/09/15,15:46:25,07,10,1, 11.9,1,1, 15.273, 10660.288, 340.134, 52807.993 23/09/15,15:46:25,08,10,1, 11.9,1,1, 15.273, 10660.300, 340.147, 52807.957 23/09/15,15:46:25,09,10,1, 11.9,1,1, 15.273, 10660.316, 340.160, 52807.988 23/09/15,15:46:25,10,10,1, 11.9,1,1, 15.273, 10660.318, 340.169, 52807.957 23/09/15,15:46:25,11,10,1, 11.9,1,1, 15.273, 10660.327, 340.148, 52807.997 23/09/15,15:46:25,12,10,1, 11.9,1,1, 15.273, 10660.343, 340.165, 52807.969 23/09/15,15:46:25,13,10,1, 11.9,1,1, 15.273, 10660.325, 340.151, 52807.971 23/09/15,15:46:25,14,10,1, 11.9,1,1, 15.273, 10660.345, 340.146, 52807.965 23/09/15,15:46:25,15,10,1, 11.9,1,1, 15.273, 10660.338, 340.151, 52807.920 23/09/15,15:46:25,16,10,1, 11.9,1,1, 15.273, 10660.348, 340.152, 52807.966 23/09/15,15:46:25,17,10,1, 11.9,1,1, 15.273, 10660.352, 340.136, 52807.968 23/09/15,15:46:25,18,10,1, 11.9,1,1, 15.273, 10660.361, 340.124, 52807.988 23/09/15,15:46:25,19,10,1, 11.9,1,1, 15.273, 10660.359, 340.138, 52807.987 23/09/15,15:46:26,00,10,1, 11.9,1,1, 15.274, 10660.357, 340.138, 52807.987 23/09/15,15:46:26,01,10,1, 11.9,1,1, 15.274, 10660.370, 340.121, 52807.942 23/09/15,15:46:26,02,10,1, 11.9,1,1, 15.274, 10660.364, 340.133, 52807.960 23/09/15,15:46:26,03,10,1, 11.9,1,1, 15.274, 10660.358, 340.136, 52807.977 23/09/15,15:46:26,04,10,1, 11.9,1,1, 15.274, 10660.379, 340.135, 52807.998 23/09/15,15:46:26,05,10,1, 11.9,1,1, 15.274, 10660.369, 340.134, 52807.983 23/09/15,15:46:26,06,10,1, 11.9,1,1, 15.274, 10660.387, 340.130, 52807.979 23/09/15,15:46:26,07,10,1, 11.9,1,1, 15.274, 10660.395, 340.132, 52807.978 23/09/15,15:46:26,08,10,1, 11.9,1,1, 15.274, 10660.391, 340.146, 52808.006 23/09/15,15:46:26,09,10,1, 11.9,1,1, 15.274, 10660.414, 340.142, 52807.972 23/09/15,15:46:26,10,10,1, 11.9,1,1, 15.274, 10660.394, 340.159, 52807.945 23/09/15,15:46:26,11,10,1, 11.9,1,1, 15.274, 10660.374, 340.146, 52807.961 23/09/15,15:46:26,12,10,1, 11.9,1,1, 15.274, 10660.407, 340.131, 52808.016 23/09/15,15:46:26,13,10,1, 11.9,1,1, 15.274, 10660.395, 340.166, 52807.998 23/09/15,15:46:26,14,10,1, 11.9,1,1, 15.274, 10660.420, 340.156, 52808.001 23/09/15,15:46:26,15,10,1, 11.9,1,1, 15.274, 10660.421, 340.150, 52807.998 23/09/15,15:46:26,16,10,1, 11.9,1,1, 15.274, 10660.415, 340.162, 52807.981 23/09/15,15:46:26,17,10,1, 11.9,1,1, 15.274, 10660.406, 340.138, 52807.995 23/09/15,15:46:26,18,10,1, 11.9,1,1, 15.274, 10660.432, 340.168, 52807.994 23/09/15,15:46:26,19,10,1, 11.9,1,1, 15.274, 10660.428, 340.158, 52807.974 23/09/15,15:46:27,00,10,1, 11.9,1,1, 15.278, 10660.424, 340.158, 52807.974 23/09/15,15:46:27,01,10,1, 11.9,1,1, 15.278, 10660.440, 340.126, 52807.977 23/09/15,15:46:27,02,10,1, 11.9,1,1, 15.278, 10660.419, 340.159, 52808.048 23/09/15,15:46:27,03,10,1, 11.9,1,1, 15.278, 10660.471, 340.130, 52808.184 23/09/15,15:46:27,04,10,1, 11.9,1,1, 15.278, 10660.451, 340.122, 52807.902 23/09/15,15:46:27,05,10,1, 11.9,1,1, 15.278, 10660.445, 340.132, 52807.966 23/09/15,15:46:27,06,10,1, 11.9,1,1, 15.278, 10660.456, 340.164, 52807.986 23/09/15,15:46:27,07,10,1, 11.9,1,1, 15.278, 10660.465, 340.128, 52808.011 23/09/15,15:46:27,08,10,1, 11.9,1,1, 15.278, 10660.472, 340.148, 52807.987 23/09/15,15:46:27,09,10,1, 11.9,1,1, 15.278, 10660.460, 340.134, 52808.029 23/09/15,15:46:27,10,10,1, 11.9,1,1, 15.278, 10660.472, 340.166, 52807.985 23/09/15,15:46:27,11,10,1, 11.9,1,1, 15.278, 10660.486, 340.152, 52807.980 23/09/15,15:46:27,12,10,1, 11.9,1,1, 15.278, 10660.484, 340.170, 52807.981 23/09/15,15:46:27,13,10,1, 11.9,1,1, 15.278, 10660.476, 340.165, 52808.009 23/09/15,15:46:27,14,10,1, 11.9,1,1, 15.278, 10660.464, 340.154, 52807.998 23/09/15,15:46:27,15,10,1, 11.9,1,1, 15.278, 10660.479, 340.155, 52808.044 23/09/15,15:46:27,16,10,1, 11.9,1,1, 15.278, 10660.497, 340.135, 52808.014 23/09/15,15:46:27,17,10,1, 11.9,1,1, 15.278, 10660.492, 340.114, 52808.010 23/09/15,15:46:27,18,10,1, 11.9,1,1, 15.278, 10660.515, 340.152, 52808.026 23/09/15,15:46:27,19,10,1, 11.9,1,1, 15.278, 10660.502, 340.169, 52808.010 23/09/15,15:46:28,00,10,1, 11.9,1,1, 15.276, 10660.499, 340.169, 52808.010 23/09/15,15:46:28,01,10,1, 11.9,1,1, 15.276, 10660.492, 340.151, 52808.014 23/09/15,15:46:28,02,10,1, 11.9,1,1, 15.276, 10660.500, 340.114, 52808.003 23/09/15,15:46:28,03,10,1, 11.9,1,1, 15.276, 10660.485, 340.155, 52808.020 23/09/15,15:46:28,04,10,1, 11.9,1,1, 15.276, 10660.493, 340.134, 52807.992 23/09/15,15:46:28,05,10,1, 11.9,1,1, 15.276, 10660.513, 340.149, 52808.003 23/09/15,15:46:28,06,10,1, 11.9,1,1, 15.276, 10660.492, 340.131, 52808.011 23/09/15,15:46:28,07,10,1, 11.9,1,1, 15.276, 10660.500, 340.153, 52808.034 23/09/15,15:46:28,08,10,1, 11.9,1,1, 15.276, 10660.503, 340.145, 52808.018 23/09/15,15:46:28,09,10,1, 11.9,1,1, 15.276, 10660.521, 340.154, 52808.020 23/09/15,15:46:28,10,10,1, 11.9,1,1, 15.276, 10660.540, 340.153, 52808.015 23/09/15,15:46:28,11,10,1, 11.9,1,1, 15.276, 10660.512, 340.135, 52807.996 23/09/15,15:46:28,12,10,1, 11.9,1,1, 15.276, 10660.536, 340.129, 52808.012 23/09/15,15:46:28,13,10,1, 11.9,1,1, 15.276, 10660.549, 340.132, 52808.036 23/09/15,15:46:28,14,10,1, 11.9,1,1, 15.276, 10660.522, 340.133, 52808.014 23/09/15,15:46:28,15,10,1, 11.9,1,1, 15.276, 10660.540, 340.154, 52808.051 23/09/15,15:46:28,16,10,1, 11.9,1,1, 15.276, 10660.532, 340.154, 52808.059 23/09/15,15:46:28,17,10,1, 11.9,1,1, 15.276, 10660.543, 340.148, 52808.043 23/09/15,15:46:28,18,10,1, 11.9,1,1, 15.276, 10660.533, 340.167, 52808.050 23/09/15,15:46:28,19,10,1, 11.9,1,1, 15.276, 10660.551, 340.164, 52808.027 23/09/15,15:46:29,00,09,1, 11.9,1,1, 15.272, 10660.549, 340.164, 52808.027 23/09/15,15:46:29,01,09,1, 11.9,1,1, 15.272, 10660.582, 340.140, 52808.058 23/09/15,15:46:29,02,09,1, 11.9,1,1, 15.272, 10660.562, 340.145, 52808.032 23/09/15,15:46:29,03,09,1, 11.9,1,1, 15.272, 10660.578, 340.143, 52808.032 23/09/15,15:46:29,04,09,1, 11.9,1,1, 15.272, 10660.607, 340.160, 52808.032 23/09/15,15:46:29,05,09,1, 11.9,1,1, 15.272, 10660.575, 340.148, 52808.060 23/09/15,15:46:29,06,09,1, 11.9,1,1, 15.272, 10660.582, 340.150, 52808.051 23/09/15,15:46:29,07,09,1, 11.9,1,1, 15.272, 10660.547, 340.153, 52808.055 23/09/15,15:46:29,08,09,1, 11.9,1,1, 15.272, 10660.579, 340.139, 52808.039 23/09/15,15:46:29,09,09,1, 11.9,1,1, 15.272, 10660.572, 340.142, 52808.056 23/09/15,15:46:29,10,09,1, 11.9,1,1, 15.272, 10660.589, 340.140, 52808.062 23/09/15,15:46:29,11,09,1, 11.9,1,1, 15.272, 10660.578, 340.137, 52808.053 23/09/15,15:46:29,12,09,1, 11.9,1,1, 15.272, 10660.576, 340.166, 52808.047 23/09/15,15:46:29,13,09,1, 11.9,1,1, 15.272, 10660.583, 340.146, 52808.070 23/09/15,15:46:29,14,09,1, 11.9,1,1, 15.272, 10660.605, 340.152, 52808.055 23/09/15,15:46:29,15,09,1, 11.9,1,1, 15.272, 10660.600, 340.167, 52808.041 23/09/15,15:46:29,16,09,1, 11.9,1,1, 15.272, 10660.606, 340.145, 52808.030 23/09/15,15:46:29,17,09,1, 11.9,1,1, 15.272, 10660.628, 340.168, 52808.065 23/09/15,15:46:29,18,09,1, 11.9,1,1, 15.272, 10660.601, 340.161, 52808.051 23/09/15,15:46:29,19,09,1, 11.9,1,1, 15.272, 10660.616, 340.144, 52808.059 23/09/15,15:46:30,00,09,1, 11.8,1,1, 15.277, 10660.608, 340.144, 52808.059 23/09/15,15:46:30,01,09,1, 11.8,1,1, 15.277, 10660.637, 340.144, 52808.047 23/09/15,15:46:30,02,09,1, 11.8,1,1, 15.277, 10660.620, 340.166, 52808.029 23/09/15,15:46:30,03,09,1, 11.8,1,1, 15.277, 10660.645, 340.141, 52808.076 23/09/15,15:46:30,04,09,1, 11.8,1,1, 15.277, 10660.660, 340.149, 52808.054 23/09/15,15:46:30,05,09,1, 11.8,1,1, 15.277, 10660.637, 340.157, 52808.036 23/09/15,15:46:30,06,09,1, 11.8,1,1, 15.277, 10660.666, 340.142, 52808.057 23/09/15,15:46:30,07,09,1, 11.8,1,1, 15.277, 10660.642, 340.147, 52808.042 23/09/15,15:46:30,08,09,1, 11.8,1,1, 15.277, 10660.665, 340.159, 52808.062 23/09/15,15:46:30,09,09,1, 11.8,1,1, 15.277, 10660.659, 340.155, 52808.056 23/09/15,15:46:30,10,09,1, 11.8,1,1, 15.277, 10660.651, 340.150, 52808.063 23/09/15,15:46:30,11,09,1, 11.8,1,1, 15.277, 10660.673, 340.141, 52808.035 23/09/15,15:46:30,12,09,1, 11.8,1,1, 15.277, 10660.665, 340.170, 52808.083 23/09/15,15:46:30,13,09,1, 11.8,1,1, 15.277, 10660.687, 340.187, 52808.062 23/09/15,15:46:30,14,09,1, 11.8,1,1, 15.277, 10660.682, 340.187, 52808.075 23/09/15,15:46:30,15,09,1, 11.8,1,1, 15.277, 10660.675, 340.164, 52808.075 23/09/15,15:46:30,16,09,1, 11.8,1,1, 15.277, 10660.677, 340.165, 52808.109 23/09/15,15:46:30,17,09,1, 11.8,1,1, 15.277, 10660.657, 340.169, 52808.074 23/09/15,15:46:30,18,09,1, 11.8,1,1, 15.277, 10660.689, 340.138, 52808.080 23/09/15,15:46:30,19,09,1, 11.8,1,1, 15.277, 10660.681, 340.166, 52808.080 23/09/15,15:46:31,00,10,1, 11.9,1,1, 15.277, 10660.675, 340.166, 52808.080 23/09/15,15:46:31,01,10,1, 11.9,1,1, 15.277, 10660.689, 340.170, 52808.067 23/09/15,15:46:31,02,10,1, 11.9,1,1, 15.277, 10660.687, 340.158, 52808.067 23/09/15,15:46:31,03,10,1, 11.9,1,1, 15.277, 10660.709, 340.178, 52808.101 23/09/15,15:46:31,04,10,1, 11.9,1,1, 15.277, 10660.713, 340.171, 52808.092 23/09/15,15:46:31,05,10,1, 11.9,1,1, 15.277, 10660.715, 340.157, 52808.100 23/09/15,15:46:31,06,10,1, 11.9,1,1, 15.277, 10660.723, 340.159, 52808.095 23/09/15,15:46:31,07,10,1, 11.9,1,1, 15.277, 10660.732, 340.173, 52808.124 23/09/15,15:46:31,08,10,1, 11.9,1,1, 15.277, 10660.721, 340.177, 52808.142 23/09/15,15:46:31,09,10,1, 11.9,1,1, 15.277, 10660.738, 340.148, 52808.073 23/09/15,15:46:31,10,10,1, 11.9,1,1, 15.277, 10660.739, 340.160, 52808.099 23/09/15,15:46:31,11,10,1, 11.9,1,1, 15.277, 10660.743, 340.174, 52808.111 23/09/15,15:46:31,12,10,1, 11.9,1,1, 15.277, 10660.738, 340.179, 52808.107 23/09/15,15:46:31,13,10,1, 11.9,1,1, 15.277, 10660.744, 340.182, 52808.108 23/09/15,15:46:31,14,10,1, 11.9,1,1, 15.277, 10660.743, 340.153, 52808.093 23/09/15,15:46:31,15,10,1, 11.9,1,1, 15.277, 10660.741, 340.161, 52808.081 23/09/15,15:46:31,16,10,1, 11.9,1,1, 15.277, 10660.732, 340.163, 52808.096 23/09/15,15:46:31,17,10,1, 11.9,1,1, 15.277, 10660.754, 340.153, 52808.077 23/09/15,15:46:31,18,10,1, 11.9,1,1, 15.277, 10660.754, 340.175, 52808.097 23/09/15,15:46:31,19,10,1, 11.9,1,1, 15.277, 10660.757, 340.173, 52808.128 23/09/15,15:46:32,00,10,1, 11.9,1,1, 15.275, 10660.750, 340.173, 52808.128 23/09/15,15:46:32,01,10,1, 11.9,1,1, 15.275, 10660.771, 340.168, 52808.087 23/09/15,15:46:32,02,10,1, 11.9,1,1, 15.275, 10660.775, 340.182, 52808.124 23/09/15,15:46:32,03,10,1, 11.9,1,1, 15.275, 10660.770, 340.174, 52808.095 23/09/15,15:46:32,04,10,1, 11.9,1,1, 15.275, 10660.784, 340.184, 52808.122 23/09/15,15:46:32,05,10,1, 11.9,1,1, 15.275, 10660.782, 340.165, 52808.109 23/09/15,15:46:32,06,10,1, 11.9,1,1, 15.275, 10660.805, 340.169, 52808.138 23/09/15,15:46:32,07,10,1, 11.9,1,1, 15.275, 10660.768, 340.148, 52808.137 23/09/15,15:46:32,08,10,1, 11.9,1,1, 15.275, 10660.773, 340.163, 52808.114 23/09/15,15:46:32,09,10,1, 11.9,1,1, 15.275, 10660.807, 340.158, 52808.112 23/09/15,15:46:32,10,10,1, 11.9,1,1, 15.275, 10660.793, 340.160, 52808.101 23/09/15,15:46:32,11,10,1, 11.9,1,1, 15.275, 10660.792, 340.169, 52808.085 23/09/15,15:46:32,12,10,1, 11.9,1,1, 15.275, 10660.800, 340.153, 52808.118 23/09/15,15:46:32,13,10,1, 11.9,1,1, 15.275, 10660.800, 340.177, 52808.101 23/09/15,15:46:32,14,10,1, 11.9,1,1, 15.275, 10660.791, 340.191, 52808.151 23/09/15,15:46:32,15,10,1, 11.9,1,1, 15.275, 10660.791, 340.196, 52808.098 23/09/15,15:46:32,16,10,1, 11.9,1,1, 15.275, 10660.809, 340.171, 52808.102 23/09/15,15:46:32,17,10,1, 11.9,1,1, 15.275, 10660.815, 340.168, 52808.101 23/09/15,15:46:32,18,10,1, 11.9,1,1, 15.275, 10660.847, 340.165, 52808.125 23/09/15,15:46:32,19,10,1, 11.9,1,1, 15.275, 10660.845, 340.180, 52808.109 23/09/15,15:46:33,00,10,1, 11.9,1,1, 15.271, 10660.841, 340.180, 52808.109 23/09/15,15:46:33,01,10,1, 11.9,1,1, 15.271, 10660.791, 340.163, 52808.080 23/09/15,15:46:33,02,10,1, 11.9,1,1, 15.271, 10660.806, 340.187, 52808.221 23/09/15,15:46:33,03,10,1, 11.9,1,1, 15.271, 10660.808, 340.166, 52808.083 23/09/15,15:46:33,04,10,1, 11.9,1,1, 15.271, 10660.839, 340.177, 52808.129 23/09/15,15:46:33,05,10,1, 11.9,1,1, 15.271, 10660.812, 340.172, 52808.127 23/09/15,15:46:33,06,10,1, 11.9,1,1, 15.271, 10660.830, 340.157, 52808.116 23/09/15,15:46:33,07,10,1, 11.9,1,1, 15.271, 10660.832, 340.153, 52808.108 23/09/15,15:46:33,08,10,1, 11.9,1,1, 15.271, 10660.851, 340.175, 52808.103 23/09/15,15:46:33,09,10,1, 11.9,1,1, 15.271, 10660.817, 340.164, 52808.086 23/09/15,15:46:33,10,10,1, 11.9,1,1, 15.271, 10660.830, 340.169, 52808.140 23/09/15,15:46:33,11,10,1, 11.9,1,1, 15.271, 10660.832, 340.206, 52808.146 23/09/15,15:46:33,12,10,1, 11.9,1,1, 15.271, 10660.811, 340.192, 52808.116 23/09/15,15:46:33,13,10,1, 11.9,1,1, 15.271, 10660.848, 340.180, 52808.141 23/09/15,15:46:33,14,10,1, 11.9,1,1, 15.271, 10660.850, 340.182, 52808.119 23/09/15,15:46:33,15,10,1, 11.9,1,1, 15.271, 10660.825, 340.171, 52808.126 23/09/15,15:46:33,16,10,1, 11.9,1,1, 15.271, 10660.854, 340.190, 52808.139 23/09/15,15:46:33,17,10,1, 11.9,1,1, 15.271, 10660.838, 340.181, 52808.144 23/09/15,15:46:33,18,10,1, 11.9,1,1, 15.271, 10660.848, 340.233, 52808.168 23/09/15,15:46:33,19,10,1, 11.9,1,1, 15.271, 10660.829, 340.222, 52808.126 23/09/15,15:46:34,00,10,1, 11.8,1,1, 15.273, 10660.825, 340.222, 52808.126 23/09/15,15:46:34,01,10,1, 11.8,1,1, 15.273, 10660.854, 340.196, 52808.172 23/09/15,15:46:34,02,10,1, 11.8,1,1, 15.273, 10660.841, 340.202, 52808.124 23/09/15,15:46:34,03,10,1, 11.8,1,1, 15.273, 10660.862, 340.196, 52808.149 23/09/15,15:46:34,04,10,1, 11.8,1,1, 15.273, 10660.852, 340.217, 52808.143 23/09/15,15:46:34,05,10,1, 11.8,1,1, 15.273, 10660.855, 340.228, 52808.156 23/09/15,15:46:34,06,10,1, 11.8,1,1, 15.273, 10660.840, 340.214, 52808.162 23/09/15,15:46:34,07,10,1, 11.8,1,1, 15.273, 10660.875, 340.214, 52808.132 23/09/15,15:46:34,08,10,1, 11.8,1,1, 15.273, 10660.839, 340.221, 52808.151 23/09/15,15:46:34,09,10,1, 11.8,1,1, 15.273, 10660.852, 340.222, 52808.168 23/09/15,15:46:34,10,10,1, 11.8,1,1, 15.273, 10660.860, 340.177, 52808.173 23/09/15,15:46:34,11,10,1, 11.8,1,1, 15.273, 10660.872, 340.197, 52808.164 23/09/15,15:46:34,12,10,1, 11.8,1,1, 15.273, 10660.865, 340.201, 52808.198 23/09/15,15:46:34,13,10,1, 11.8,1,1, 15.273, 10660.838, 340.202, 52808.128 23/09/15,15:46:34,14,10,1, 11.8,1,1, 15.273, 10660.853, 340.233, 52808.185 23/09/15,15:46:34,15,10,1, 11.8,1,1, 15.273, 10660.878, 340.214, 52808.183 23/09/15,15:46:34,16,10,1, 11.8,1,1, 15.273, 10660.887, 340.219, 52808.136 23/09/15,15:46:34,17,10,1, 11.8,1,1, 15.273, 10660.892, 340.250, 52808.196 23/09/15,15:46:34,18,10,1, 11.8,1,1, 15.273, 10660.897, 340.212, 52808.132 23/09/15,15:46:34,19,10,1, 11.8,1,1, 15.273, 10660.880, 340.214, 52808.149 23/09/15,15:46:35,00,10,1, 11.8,1,1, 15.273, 10660.875, 340.214, 52808.149 23/09/15,15:46:35,01,10,1, 11.8,1,1, 15.273, 10660.889, 340.242, 52808.172 23/09/15,15:46:35,02,10,1, 11.8,1,1, 15.273, 10660.909, 340.196, 52808.164 23/09/15,15:46:35,03,10,1, 11.8,1,1, 15.273, 10660.884, 340.229, 52808.176 23/09/15,15:46:35,04,10,1, 11.8,1,1, 15.273, 10660.925, 340.224, 52808.156 23/09/15,15:46:35,05,10,1, 11.8,1,1, 15.273, 10660.910, 340.205, 52808.248 23/09/15,15:46:35,06,10,1, 11.8,1,1, 15.273, 10660.893, 340.220, 52808.183 23/09/15,15:46:35,07,10,1, 11.8,1,1, 15.273, 10660.923, 340.215, 52808.161 23/09/15,15:46:35,08,10,1, 11.8,1,1, 15.273, 10660.941, 340.245, 52808.176 23/09/15,15:46:35,09,10,1, 11.8,1,1, 15.273, 10660.903, 340.238, 52808.172 23/09/15,15:46:35,10,10,1, 11.8,1,1, 15.273, 10660.939, 340.256, 52808.181 23/09/15,15:46:35,11,10,1, 11.8,1,1, 15.273, 10660.933, 340.230, 52808.146 23/09/15,15:46:35,12,10,1, 11.8,1,1, 15.273, 10660.947, 340.242, 52808.146 23/09/15,15:46:35,13,10,1, 11.8,1,1, 15.273, 10660.964, 340.232, 52808.180 23/09/15,15:46:35,14,10,1, 11.8,1,1, 15.273, 10660.969, 340.244, 52808.176 23/09/15,15:46:35,15,10,1, 11.8,1,1, 15.273, 10660.975, 340.215, 52808.146 23/09/15,15:46:35,16,10,1, 11.8,1,1, 15.273, 10660.956, 340.258, 52808.171 23/09/15,15:46:35,17,10,1, 11.8,1,1, 15.273, 10660.959, 340.240, 52808.200 23/09/15,15:46:35,18,10,1, 11.8,1,1, 15.273, 10660.968, 340.244, 52808.178 23/09/15,15:46:35,19,10,1, 11.8,1,1, 15.273, 10660.984, 340.233, 52808.182 23/09/15,15:46:36,00,10,1, 11.8,1,1, 15.280, 10660.983, 340.233, 52808.182 23/09/15,15:46:36,01,10,1, 11.8,1,1, 15.280, 10660.983, 340.252, 52808.196 23/09/15,15:46:36,02,10,1, 11.8,1,1, 15.280, 10660.967, 340.221, 52808.152 23/09/15,15:46:36,03,10,1, 11.8,1,1, 15.280, 10660.983, 340.259, 52808.167 23/09/15,15:46:36,04,10,1, 11.8,1,1, 15.280, 10660.980, 340.239, 52808.185 23/09/15,15:46:36,05,10,1, 11.8,1,1, 15.280, 10661.006, 340.250, 52808.167 23/09/15,15:46:36,06,10,1, 11.8,1,1, 15.280, 10661.008, 340.264, 52808.190 23/09/15,15:46:36,07,10,1, 11.8,1,1, 15.280, 10661.025, 340.247, 52808.207 23/09/15,15:46:36,08,10,1, 11.8,1,1, 15.280, 10660.987, 340.257, 52808.194 23/09/15,15:46:36,09,10,1, 11.8,1,1, 15.280, 10661.015, 340.269, 52808.206 23/09/15,15:46:36,10,10,1, 11.8,1,1, 15.280, 10660.997, 340.255, 52808.182 23/09/15,15:46:36,11,10,1, 11.8,1,1, 15.280, 10660.995, 340.246, 52808.221 23/09/15,15:46:36,12,10,1, 11.8,1,1, 15.280, 10661.002, 340.234, 52808.208 23/09/15,15:46:36,13,10,1, 11.8,1,1, 15.280, 10661.000, 340.247, 52808.194 23/09/15,15:46:36,14,10,1, 11.8,1,1, 15.280, 10661.016, 340.266, 52808.237 23/09/15,15:46:36,15,10,1, 11.8,1,1, 15.280, 10661.021, 340.253, 52808.238 23/09/15,15:46:36,16,10,1, 11.8,1,1, 15.280, 10661.022, 340.267, 52808.201 23/09/15,15:46:36,17,10,1, 11.8,1,1, 15.280, 10660.998, 340.264, 52808.183 23/09/15,15:46:36,18,10,1, 11.8,1,1, 15.280, 10661.014, 340.273, 52808.235 23/09/15,15:46:36,19,10,1, 11.8,1,1, 15.280, 10660.999, 340.278, 52808.189 23/09/15,15:46:37,00,10,1, 11.9,1,1, 15.269, 10660.992, 340.278, 52808.189 23/09/15,15:46:37,01,10,1, 11.9,1,1, 15.269, 10661.008, 340.262, 52808.252 23/09/15,15:46:37,02,10,1, 11.9,1,1, 15.269, 10661.023, 340.262, 52808.275 23/09/15,15:46:37,03,10,1, 11.9,1,1, 15.269, 10661.006, 340.306, 52808.215 23/09/15,15:46:37,04,10,1, 11.9,1,1, 15.269, 10661.027, 340.296, 52808.218 23/09/15,15:46:37,05,10,1, 11.9,1,1, 15.269, 10661.029, 340.290, 52808.235 23/09/15,15:46:37,06,10,1, 11.9,1,1, 15.269, 10661.022, 340.330, 52808.244 23/09/15,15:46:37,07,10,1, 11.9,1,1, 15.269, 10661.031, 340.314, 52808.196 23/09/15,15:46:37,08,10,1, 11.9,1,1, 15.269, 10661.025, 340.300, 52808.209 23/09/15,15:46:37,09,10,1, 11.9,1,1, 15.269, 10661.017, 340.313, 52808.205 23/09/15,15:46:37,10,10,1, 11.9,1,1, 15.269, 10661.011, 340.348, 52808.206 23/09/15,15:46:37,11,10,1, 11.9,1,1, 15.269, 10661.016, 340.345, 52808.214 23/09/15,15:46:37,12,10,1, 11.9,1,1, 15.269, 10661.049, 340.330, 52808.260 23/09/15,15:46:37,13,10,1, 11.9,1,1, 15.269, 10661.030, 340.336, 52808.234 23/09/15,15:46:37,14,10,1, 11.9,1,1, 15.269, 10661.038, 340.332, 52808.262 23/09/15,15:46:37,15,10,1, 11.9,1,1, 15.269, 10661.012, 340.320, 52808.252 23/09/15,15:46:37,16,10,1, 11.9,1,1, 15.269, 10661.053, 340.338, 52808.230 23/09/15,15:46:37,17,10,1, 11.9,1,1, 15.269, 10661.012, 340.337, 52808.233 23/09/15,15:46:37,18,10,1, 11.9,1,1, 15.269, 10661.000, 340.361, 52808.250 23/09/15,15:46:37,19,10,1, 11.9,1,1, 15.269, 10661.025, 340.364, 52808.236 23/09/15,15:46:38,00,10,1, 11.9,1,1, 15.279, 10661.025, 340.364, 52808.236 23/09/15,15:46:38,01,10,1, 11.9,1,1, 15.279, 10661.042, 340.339, 52808.253 23/09/15,15:46:38,02,10,1, 11.9,1,1, 15.279, 10661.046, 340.355, 52808.248 23/09/15,15:46:38,03,10,1, 11.9,1,1, 15.279, 10661.034, 340.345, 52808.263 23/09/15,15:46:38,04,10,1, 11.9,1,1, 15.279, 10661.035, 340.367, 52808.231 23/09/15,15:46:38,05,10,1, 11.9,1,1, 15.279, 10661.025, 340.358, 52808.231 23/09/15,15:46:38,06,10,1, 11.9,1,1, 15.279, 10661.043, 340.379, 52808.247 23/09/15,15:46:38,07,10,1, 11.9,1,1, 15.279, 10661.073, 340.351, 52808.231 23/09/15,15:46:38,08,10,1, 11.9,1,1, 15.279, 10661.045, 340.367, 52808.283 23/09/15,15:46:38,09,10,1, 11.9,1,1, 15.279, 10661.054, 340.365, 52808.252 23/09/15,15:46:38,10,10,1, 11.9,1,1, 15.279, 10661.068, 340.366, 52808.249 23/09/15,15:46:38,11,10,1, 11.9,1,1, 15.279, 10661.057, 340.390, 52808.242 23/09/15,15:46:38,12,10,1, 11.9,1,1, 15.279, 10661.068, 340.368, 52808.251 23/09/15,15:46:38,13,10,1, 11.9,1,1, 15.279, 10661.061, 340.363, 52808.226 23/09/15,15:46:38,14,10,1, 11.9,1,1, 15.279, 10661.068, 340.389, 52808.271 23/09/15,15:46:38,15,10,1, 11.9,1,1, 15.279, 10661.055, 340.386, 52808.248 23/09/15,15:46:38,16,10,1, 11.9,1,1, 15.279, 10661.079, 340.366, 52808.227 23/09/15,15:46:38,17,10,1, 11.9,1,1, 15.279, 10661.100, 340.403, 52808.239 23/09/15,15:46:38,18,10,1, 11.9,1,1, 15.279, 10661.082, 340.388, 52808.247 23/09/15,15:46:38,19,10,1, 11.9,1,1, 15.279, 10661.090, 340.368, 52808.241 23/09/15,15:46:39,00,10,1, 11.9,1,1, 15.269, 10661.083, 340.368, 52808.241 23/09/15,15:46:39,01,10,1, 11.9,1,1, 15.269, 10661.075, 340.372, 52808.211 23/09/15,15:46:39,02,10,1, 11.9,1,1, 15.269, 10661.083, 340.406, 52808.222 23/09/15,15:46:39,03,10,1, 11.9,1,1, 15.269, 10661.070, 340.375, 52808.223 23/09/15,15:46:39,04,10,1, 11.9,1,1, 15.269, 10661.080, 340.389, 52808.236 23/09/15,15:46:39,05,10,1, 11.9,1,1, 15.269, 10661.088, 340.381, 52808.239 23/09/15,15:46:39,06,10,1, 11.9,1,1, 15.269, 10661.076, 340.381, 52808.270 23/09/15,15:46:39,07,10,1, 11.9,1,1, 15.269, 10661.082, 340.407, 52808.240 23/09/15,15:46:39,08,10,1, 11.9,1,1, 15.269, 10661.093, 340.393, 52808.225 23/09/15,15:46:39,09,10,1, 11.9,1,1, 15.269, 10661.107, 340.396, 52808.222 23/09/15,15:46:39,10,10,1, 11.9,1,1, 15.269, 10661.113, 340.392, 52808.252 23/09/15,15:46:39,11,10,1, 11.9,1,1, 15.269, 10661.133, 340.396, 52808.283 23/09/15,15:46:39,12,10,1, 11.9,1,1, 15.269, 10661.122, 340.408, 52808.245 23/09/15,15:46:39,13,10,1, 11.9,1,1, 15.269, 10661.120, 340.389, 52808.241 23/09/15,15:46:39,14,10,1, 11.9,1,1, 15.269, 10661.136, 340.400, 52808.266 23/09/15,15:46:39,15,10,1, 11.9,1,1, 15.269, 10661.116, 340.410, 52808.268 23/09/15,15:46:39,16,10,1, 11.9,1,1, 15.269, 10661.116, 340.415, 52808.199 23/09/15,15:46:39,17,10,1, 11.9,1,1, 15.269, 10661.123, 340.413, 52808.238 23/09/15,15:46:39,18,10,1, 11.9,1,1, 15.269, 10661.140, 340.419, 52808.233 23/09/15,15:46:39,19,10,1, 11.9,1,1, 15.269, 10661.132, 340.432, 52808.203 23/09/15,15:46:40,00,10,1, 11.9,1,1, 15.273, 10661.125, 340.432, 52808.203 23/09/15,15:46:40,01,10,1, 11.9,1,1, 15.273, 10661.131, 340.428, 52808.213 23/09/15,15:46:40,02,10,1, 11.9,1,1, 15.273, 10661.139, 340.433, 52808.210 23/09/15,15:46:40,03,10,1, 11.9,1,1, 15.273, 10661.157, 340.422, 52808.242 23/09/15,15:46:40,04,10,1, 11.9,1,1, 15.273, 10661.131, 340.436, 52808.193 23/09/15,15:46:40,05,10,1, 11.9,1,1, 15.273, 10661.134, 340.431, 52808.223 23/09/15,15:46:40,06,10,1, 11.9,1,1, 15.273, 10661.129, 340.452, 52808.211 23/09/15,15:46:40,07,10,1, 11.9,1,1, 15.273, 10661.139, 340.421, 52808.066 23/09/15,15:46:40,08,10,1, 11.9,1,1, 15.273, 10661.118, 340.468, 52808.261 23/09/15,15:46:40,09,10,1, 11.9,1,1, 15.273, 10661.151, 340.458, 52808.250 23/09/15,15:46:40,10,10,1, 11.9,1,1, 15.273, 10661.146, 340.469, 52808.237 23/09/15,15:46:40,11,10,1, 11.9,1,1, 15.273, 10661.161, 340.466, 52808.227 23/09/15,15:46:40,12,10,1, 11.9,1,1, 15.273, 10661.175, 340.454, 52808.219 23/09/15,15:46:40,13,10,1, 11.9,1,1, 15.273, 10661.166, 340.463, 52808.257 23/09/15,15:46:40,14,10,1, 11.9,1,1, 15.273, 10661.208, 340.480, 52808.313 23/09/15,15:46:40,15,10,1, 11.9,1,1, 15.273, 10661.128, 340.438, 52807.995 23/09/15,15:46:40,16,10,1, 11.9,1,1, 15.273, 10661.176, 340.483, 52808.316 23/09/15,15:46:40,17,10,1, 11.9,1,1, 15.273, 10661.178, 340.489, 52808.270 23/09/15,15:46:40,18,10,1, 11.9,1,1, 15.273, 10661.160, 340.462, 52808.219 23/09/15,15:46:40,19,10,1, 11.9,1,1, 15.273, 10661.143, 340.448, 52808.152 23/09/15,15:46:41,00,10,1, 11.9,1,1, 15.279, 10661.142, 340.448, 52808.152 23/09/15,15:46:41,01,10,1, 11.9,1,1, 15.279, 10661.174, 340.463, 52808.248 23/09/15,15:46:41,02,10,1, 11.9,1,1, 15.279, 10661.154, 340.455, 52808.270 23/09/15,15:46:41,03,10,1, 11.9,1,1, 15.279, 10661.169, 340.473, 52808.268 23/09/15,15:46:41,04,10,1, 11.9,1,1, 15.279, 10661.178, 340.472, 52808.252 23/09/15,15:46:41,05,10,1, 11.9,1,1, 15.279, 10661.221, 340.498, 52808.283 23/09/15,15:46:41,06,10,1, 11.9,1,1, 15.279, 10661.187, 340.478, 52808.240 23/09/15,15:46:41,07,10,1, 11.9,1,1, 15.279, 10661.208, 340.494, 52808.257 23/09/15,15:46:41,08,10,1, 11.9,1,1, 15.279, 10661.196, 340.483, 52808.244 23/09/15,15:46:41,09,10,1, 11.9,1,1, 15.279, 10661.211, 340.506, 52808.237 23/09/15,15:46:41,10,10,1, 11.9,1,1, 15.279, 10661.216, 340.509, 52808.239 23/09/15,15:46:41,11,10,1, 11.9,1,1, 15.279, 10661.212, 340.484, 52808.245 23/09/15,15:46:41,12,10,1, 11.9,1,1, 15.279, 10661.194, 340.529, 52808.233 23/09/15,15:46:41,13,10,1, 11.9,1,1, 15.279, 10661.212, 340.506, 52808.253 23/09/15,15:46:41,14,10,1, 11.9,1,1, 15.279, 10661.235, 340.502, 52808.239 23/09/15,15:46:41,15,10,1, 11.9,1,1, 15.279, 10661.224, 340.523, 52808.252 23/09/15,15:46:41,16,10,1, 11.9,1,1, 15.279, 10661.240, 340.511, 52808.237 23/09/15,15:46:41,17,10,1, 11.9,1,1, 15.279, 10661.259, 340.512, 52808.257 23/09/15,15:46:41,18,10,1, 11.9,1,1, 15.279, 10661.227, 340.483, 52808.268 23/09/15,15:46:41,19,10,1, 11.9,1,1, 15.279, 10661.235, 340.514, 52808.229 23/09/15,15:46:42,00,10,1, 11.8,1,1, 15.272, 10661.234, 340.514, 52808.229 23/09/15,15:46:42,01,10,1, 11.8,1,1, 15.272, 10661.278, 340.535, 52808.227 23/09/15,15:46:42,02,10,1, 11.8,1,1, 15.272, 10661.261, 340.535, 52808.238 23/09/15,15:46:42,03,10,1, 11.8,1,1, 15.272, 10661.266, 340.517, 52808.270 23/09/15,15:46:42,04,10,1, 11.8,1,1, 15.272, 10661.279, 340.566, 52808.226 23/09/15,15:46:42,05,10,1, 11.8,1,1, 15.272, 10661.268, 340.531, 52808.234 23/09/15,15:46:42,06,10,1, 11.8,1,1, 15.272, 10661.278, 340.514, 52808.217 23/09/15,15:46:42,07,10,1, 11.8,1,1, 15.272, 10661.302, 340.545, 52808.233 23/09/15,15:46:42,08,10,1, 11.8,1,1, 15.272, 10661.311, 340.548, 52808.236 23/09/15,15:46:42,09,10,1, 11.8,1,1, 15.272, 10661.314, 340.514, 52808.234 23/09/15,15:46:42,10,10,1, 11.8,1,1, 15.272, 10661.331, 340.529, 52808.264 23/09/15,15:46:42,11,10,1, 11.8,1,1, 15.272, 10661.325, 340.522, 52808.217 23/09/15,15:46:42,12,10,1, 11.8,1,1, 15.272, 10661.339, 340.504, 52808.205 23/09/15,15:46:42,13,10,1, 11.8,1,1, 15.272, 10661.350, 340.521, 52808.216 23/09/15,15:46:42,14,10,1, 11.8,1,1, 15.272, 10661.342, 340.494, 52808.201 23/09/15,15:46:42,15,10,1, 11.8,1,1, 15.272, 10661.364, 340.527, 52808.251 23/09/15,15:46:42,16,10,1, 11.8,1,1, 15.272, 10661.324, 340.521, 52808.229 23/09/15,15:46:42,17,10,1, 11.8,1,1, 15.272, 10661.353, 340.550, 52808.227 23/09/15,15:46:42,18,10,1, 11.8,1,1, 15.272, 10661.366, 340.566, 52808.243 23/09/15,15:46:42,19,10,1, 11.8,1,1, 15.272, 10661.371, 340.546, 52808.240 23/09/15,15:46:43,00,10,1, 11.9,1,1, 15.271, 10661.367, 340.546, 52808.240 23/09/15,15:46:43,01,10,1, 11.9,1,1, 15.271, 10661.385, 340.547, 52808.207 23/09/15,15:46:43,02,10,1, 11.9,1,1, 15.271, 10661.397, 340.563, 52808.205 23/09/15,15:46:43,03,10,1, 11.9,1,1, 15.271, 10661.390, 340.544, 52808.225 23/09/15,15:46:43,04,10,1, 11.9,1,1, 15.271, 10661.391, 340.537, 52808.227 23/09/15,15:46:43,05,10,1, 11.9,1,1, 15.271, 10661.409, 340.541, 52808.207 23/09/15,15:46:43,06,10,1, 11.9,1,1, 15.271, 10661.417, 340.547, 52808.248 23/09/15,15:46:43,07,10,1, 11.9,1,1, 15.271, 10661.420, 340.565, 52808.226 23/09/15,15:46:43,08,10,1, 11.9,1,1, 15.271, 10661.433, 340.532, 52808.222 23/09/15,15:46:43,09,10,1, 11.9,1,1, 15.271, 10661.427, 340.580, 52808.216 23/09/15,15:46:43,10,10,1, 11.9,1,1, 15.271, 10661.436, 340.556, 52808.223 23/09/15,15:46:43,11,10,1, 11.9,1,1, 15.271, 10661.435, 340.573, 52808.256 23/09/15,15:46:43,12,10,1, 11.9,1,1, 15.271, 10661.428, 340.570, 52808.223 23/09/15,15:46:43,13,10,1, 11.9,1,1, 15.271, 10661.441, 340.587, 52808.245 23/09/15,15:46:43,14,10,1, 11.9,1,1, 15.271, 10661.448, 340.574, 52808.266 23/09/15,15:46:43,15,10,1, 11.9,1,1, 15.271, 10661.451, 340.581, 52808.223 23/09/15,15:46:43,16,10,1, 11.9,1,1, 15.271, 10661.447, 340.577, 52808.230 23/09/15,15:46:43,17,10,1, 11.9,1,1, 15.271, 10661.474, 340.581, 52808.243 23/09/15,15:46:43,18,10,1, 11.9,1,1, 15.271, 10661.458, 340.583, 52808.252 23/09/15,15:46:43,19,10,1, 11.9,1,1, 15.271, 10661.457, 340.580, 52808.263 23/09/15,15:46:44,00,10,1, 11.9,1,1, 15.274, 10661.451, 340.580, 52808.263 23/09/15,15:46:44,01,10,1, 11.9,1,1, 15.274, 10661.474, 340.595, 52808.265 23/09/15,15:46:44,02,10,1, 11.9,1,1, 15.274, 10661.482, 340.609, 52808.271 23/09/15,15:46:44,03,10,1, 11.9,1,1, 15.274, 10661.490, 340.596, 52808.264 23/09/15,15:46:44,04,10,1, 11.9,1,1, 15.274, 10661.467, 340.602, 52808.244 23/09/15,15:46:44,05,10,1, 11.9,1,1, 15.274, 10661.505, 340.633, 52808.293 23/09/15,15:46:44,06,10,1, 11.9,1,1, 15.274, 10661.508, 340.632, 52808.270 23/09/15,15:46:44,07,10,1, 11.9,1,1, 15.274, 10661.485, 340.602, 52808.290 23/09/15,15:46:44,08,10,1, 11.9,1,1, 15.274, 10661.483, 340.646, 52808.218 23/09/15,15:46:44,09,10,1, 11.9,1,1, 15.274, 10661.488, 340.628, 52808.271 23/09/15,15:46:44,10,10,1, 11.9,1,1, 15.274, 10661.535, 340.645, 52808.264 23/09/15,15:46:44,11,10,1, 11.9,1,1, 15.274, 10661.504, 340.647, 52808.273 23/09/15,15:46:44,12,10,1, 11.9,1,1, 15.274, 10661.492, 340.628, 52808.266 23/09/15,15:46:44,13,10,1, 11.9,1,1, 15.274, 10661.527, 340.663, 52808.319 23/09/15,15:46:44,14,10,1, 11.9,1,1, 15.274, 10661.533, 340.659, 52808.274 23/09/15,15:46:44,15,10,1, 11.9,1,1, 15.274, 10661.520, 340.662, 52808.265 23/09/15,15:46:44,16,10,1, 11.9,1,1, 15.274, 10661.536, 340.634, 52808.254 23/09/15,15:46:44,17,10,1, 11.9,1,1, 15.274, 10661.520, 340.648, 52808.265 23/09/15,15:46:44,18,10,1, 11.9,1,1, 15.274, 10661.524, 340.663, 52808.269 23/09/15,15:46:44,19,10,1, 11.9,1,1, 15.274, 10661.552, 340.665, 52808.270 23/09/15,15:46:45,00,10,1, 11.9,1,1, 15.269, 10661.551, 340.665, 52808.270 23/09/15,15:46:45,01,10,1, 11.9,1,1, 15.269, 10661.552, 340.637, 52808.268 23/09/15,15:46:45,02,10,1, 11.9,1,1, 15.269, 10661.557, 340.669, 52808.253 23/09/15,15:46:45,03,10,1, 11.9,1,1, 15.269, 10661.544, 340.675, 52808.252 23/09/15,15:46:45,04,10,1, 11.9,1,1, 15.269, 10661.536, 340.680, 52808.235 23/09/15,15:46:45,05,10,1, 11.9,1,1, 15.269, 10661.543, 340.668, 52808.232 23/09/15,15:46:45,06,10,1, 11.9,1,1, 15.269, 10661.565, 340.662, 52808.246 23/09/15,15:46:45,07,10,1, 11.9,1,1, 15.269, 10661.565, 340.698, 52808.258 23/09/15,15:46:45,08,10,1, 11.9,1,1, 15.269, 10661.584, 340.705, 52808.264 23/09/15,15:46:45,09,10,1, 11.9,1,1, 15.269, 10661.584, 340.712, 52808.284 23/09/15,15:46:45,10,10,1, 11.9,1,1, 15.269, 10661.584, 340.701, 52808.248 23/09/15,15:46:45,11,10,1, 11.9,1,1, 15.269, 10661.593, 340.697, 52808.277 23/09/15,15:46:45,12,10,1, 11.9,1,1, 15.269, 10661.580, 340.715, 52808.243 23/09/15,15:46:45,13,10,1, 11.9,1,1, 15.269, 10661.597, 340.702, 52808.272 23/09/15,15:46:45,14,10,1, 11.9,1,1, 15.269, 10661.591, 340.717, 52808.304 23/09/15,15:46:45,15,10,1, 11.9,1,1, 15.269, 10661.588, 340.728, 52808.228 23/09/15,15:46:45,16,10,1, 11.9,1,1, 15.269, 10661.611, 340.728, 52808.242 23/09/15,15:46:45,17,10,1, 11.9,1,1, 15.269, 10661.611, 340.725, 52808.257 23/09/15,15:46:45,18,10,1, 11.9,1,1, 15.269, 10661.611, 340.751, 52808.276 23/09/15,15:46:45,19,10,1, 11.9,1,1, 15.269, 10661.629, 340.766, 52808.412 23/09/15,15:46:46,00,10,1, 11.8,1,1, 15.264, 10661.626, 340.766, 52808.412 23/09/15,15:46:46,01,10,1, 11.8,1,1, 15.264, 10661.629, 340.740, 52808.251 23/09/15,15:46:46,02,10,1, 11.8,1,1, 15.264, 10661.633, 340.748, 52808.260 23/09/15,15:46:46,03,10,1, 11.8,1,1, 15.264, 10661.668, 340.733, 52808.245 23/09/15,15:46:46,04,10,1, 11.8,1,1, 15.264, 10661.651, 340.734, 52808.276 23/09/15,15:46:46,05,10,1, 11.8,1,1, 15.264, 10661.663, 340.755, 52808.288 23/09/15,15:46:46,06,10,1, 11.8,1,1, 15.264, 10661.674, 340.740, 52808.296 23/09/15,15:46:46,07,10,1, 11.8,1,1, 15.264, 10661.699, 340.758, 52808.270 23/09/15,15:46:46,08,10,1, 11.8,1,1, 15.264, 10661.681, 340.755, 52808.280 23/09/15,15:46:46,09,10,1, 11.8,1,1, 15.264, 10661.705, 340.749, 52808.239 23/09/15,15:46:46,10,10,1, 11.8,1,1, 15.264, 10661.697, 340.752, 52808.256 23/09/15,15:46:46,11,10,1, 11.8,1,1, 15.264, 10661.703, 340.766, 52808.274 23/09/15,15:46:46,12,10,1, 11.8,1,1, 15.264, 10661.705, 340.756, 52808.256 23/09/15,15:46:46,13,10,1, 11.8,1,1, 15.264, 10661.693, 340.756, 52808.257 23/09/15,15:46:46,14,10,1, 11.8,1,1, 15.264, 10661.724, 340.781, 52808.292 23/09/15,15:46:46,15,10,1, 11.8,1,1, 15.264, 10661.756, 340.735, 52808.241 23/09/15,15:46:46,16,10,1, 11.8,1,1, 15.264, 10661.751, 340.775, 52808.260 23/09/15,15:46:46,17,10,1, 11.8,1,1, 15.264, 10661.744, 340.767, 52808.280 23/09/15,15:46:46,18,10,1, 11.8,1,1, 15.264, 10661.707, 340.741, 52808.232 23/09/15,15:46:46,19,10,1, 11.8,1,1, 15.264, 10661.748, 340.746, 52808.277 23/09/15,15:46:47,00,10,1, 11.9,1,1, 15.274, 10661.743, 340.746, 52808.277 23/09/15,15:46:47,01,10,1, 11.9,1,1, 15.274, 10661.750, 340.750, 52808.255 23/09/15,15:46:47,02,10,1, 11.9,1,1, 15.274, 10661.773, 340.788, 52808.276 23/09/15,15:46:47,03,10,1, 11.9,1,1, 15.274, 10661.757, 340.739, 52808.278 23/09/15,15:46:47,04,10,1, 11.9,1,1, 15.274, 10661.758, 340.761, 52808.269 23/09/15,15:46:47,05,10,1, 11.9,1,1, 15.274, 10661.783, 340.762, 52808.305 23/09/15,15:46:47,06,10,1, 11.9,1,1, 15.274, 10661.769, 340.760, 52808.275 23/09/15,15:46:47,07,10,1, 11.9,1,1, 15.274, 10661.773, 340.757, 52808.269 23/09/15,15:46:47,08,10,1, 11.9,1,1, 15.274, 10661.806, 340.764, 52808.267 23/09/15,15:46:47,09,10,1, 11.9,1,1, 15.274, 10661.773, 340.773, 52808.314 23/09/15,15:46:47,10,10,1, 11.9,1,1, 15.274, 10661.794, 340.770, 52808.295 23/09/15,15:46:47,11,10,1, 11.9,1,1, 15.274, 10661.779, 340.759, 52808.287 23/09/15,15:46:47,12,10,1, 11.9,1,1, 15.274, 10661.797, 340.797, 52808.300 23/09/15,15:46:47,13,10,1, 11.9,1,1, 15.274, 10661.804, 340.778, 52808.276 23/09/15,15:46:47,14,10,1, 11.9,1,1, 15.274, 10661.821, 340.799, 52808.282 23/09/15,15:46:47,15,10,1, 11.9,1,1, 15.274, 10661.819, 340.801, 52808.264 23/09/15,15:46:47,16,10,1, 11.9,1,1, 15.274, 10661.835, 340.772, 52808.215 23/09/15,15:46:47,17,10,1, 11.9,1,1, 15.274, 10661.838, 340.795, 52808.261 23/09/15,15:46:47,18,10,1, 11.9,1,1, 15.274, 10661.824, 340.806, 52808.278 23/09/15,15:46:47,19,10,1, 11.9,1,1, 15.274, 10661.846, 340.788, 52808.314 23/09/15,15:46:48,00,10,1, 11.9,1,1, 15.275, 10661.843, 340.788, 52808.314 23/09/15,15:46:48,01,10,1, 11.9,1,1, 15.275, 10661.860, 340.808, 52808.280 23/09/15,15:46:48,02,10,1, 11.9,1,1, 15.275, 10661.839, 340.791, 52808.252 23/09/15,15:46:48,03,10,1, 11.9,1,1, 15.275, 10661.840, 340.823, 52808.258 23/09/15,15:46:48,04,10,1, 11.9,1,1, 15.275, 10661.848, 340.800, 52808.294 23/09/15,15:46:48,05,10,1, 11.9,1,1, 15.275, 10661.844, 340.827, 52808.286 23/09/15,15:46:48,06,10,1, 11.9,1,1, 15.275, 10661.863, 340.850, 52808.275 23/09/15,15:46:48,07,10,1, 11.9,1,1, 15.275, 10661.831, 340.827, 52808.268 23/09/15,15:46:48,08,10,1, 11.9,1,1, 15.275, 10661.870, 340.828, 52808.289 23/09/15,15:46:48,09,10,1, 11.9,1,1, 15.275, 10661.855, 340.822, 52808.289 23/09/15,15:46:48,10,10,1, 11.9,1,1, 15.275, 10661.882, 340.828, 52808.241 23/09/15,15:46:48,11,10,1, 11.9,1,1, 15.275, 10661.887, 340.834, 52808.266 23/09/15,15:46:48,12,10,1, 11.9,1,1, 15.275, 10661.879, 340.822, 52808.258 23/09/15,15:46:48,13,10,1, 11.9,1,1, 15.275, 10661.871, 340.837, 52808.292 23/09/15,15:46:48,14,10,1, 11.9,1,1, 15.275, 10661.876, 340.841, 52808.305 23/09/15,15:46:48,15,10,1, 11.9,1,1, 15.275, 10661.896, 340.845, 52808.270 23/09/15,15:46:48,16,10,1, 11.9,1,1, 15.275, 10661.928, 340.893, 52808.299 23/09/15,15:46:48,17,10,1, 11.9,1,1, 15.275, 10661.913, 340.859, 52808.292 23/09/15,15:46:48,18,10,1, 11.9,1,1, 15.275, 10661.917, 340.850, 52808.259 23/09/15,15:46:48,19,10,1, 11.9,1,1, 15.275, 10661.920, 340.902, 52808.447 23/09/15,15:46:49,00,09,1, 11.9,1,1, 15.272, 10661.918, 340.902, 52808.447 23/09/15,15:46:49,01,09,1, 11.9,1,1, 15.272, 10661.939, 340.868, 52808.272 23/09/15,15:46:49,02,09,1, 11.9,1,1, 15.272, 10661.959, 340.890, 52808.295 23/09/15,15:46:49,03,09,1, 11.9,1,1, 15.272, 10661.929, 340.887, 52808.279 23/09/15,15:46:49,04,09,1, 11.9,1,1, 15.272, 10661.954, 340.875, 52808.287 23/09/15,15:46:49,05,09,1, 11.9,1,1, 15.272, 10661.969, 340.878, 52808.276 23/09/15,15:46:49,06,09,1, 11.9,1,1, 15.272, 10661.960, 340.859, 52808.242 23/09/15,15:46:49,07,09,1, 11.9,1,1, 15.272, 10661.973, 340.870, 52808.278 23/09/15,15:46:49,08,09,1, 11.9,1,1, 15.272, 10661.994, 340.864, 52808.246 23/09/15,15:46:49,09,09,1, 11.9,1,1, 15.272, 10662.006, 340.857, 52808.238 23/09/15,15:46:49,10,09,1, 11.9,1,1, 15.272, 10662.012, 340.879, 52808.292 23/09/15,15:46:49,11,09,1, 11.9,1,1, 15.272, 10662.011, 340.882, 52808.291 23/09/15,15:46:49,12,09,1, 11.9,1,1, 15.272, 10662.010, 340.876, 52808.271 23/09/15,15:46:49,13,09,1, 11.9,1,1, 15.272, 10662.019, 340.894, 52808.270 23/09/15,15:46:49,14,09,1, 11.9,1,1, 15.272, 10662.020, 340.897, 52808.266 23/09/15,15:46:49,15,09,1, 11.9,1,1, 15.272, 10662.007, 340.889, 52808.238 23/09/15,15:46:49,16,09,1, 11.9,1,1, 15.272, 10662.032, 340.901, 52808.263 23/09/15,15:46:49,17,09,1, 11.9,1,1, 15.272, 10662.018, 340.907, 52808.255 23/09/15,15:46:49,18,09,1, 11.9,1,1, 15.272, 10662.026, 340.894, 52808.252 23/09/15,15:46:49,19,09,1, 11.9,1,1, 15.272, 10662.051, 340.897, 52808.290 23/09/15,15:46:50,00,07,1, 11.8,1,1, 15.277, 10662.043, 340.897, 52808.290 23/09/15,15:46:50,01,07,1, 11.8,1,1, 15.277, 10662.021, 340.912, 52808.298 23/09/15,15:46:50,02,07,1, 11.8,1,1, 15.277, 10662.042, 340.900, 52808.300 23/09/15,15:46:50,03,07,1, 11.8,1,1, 15.277, 10662.084, 340.897, 52808.283 23/09/15,15:46:50,04,07,1, 11.8,1,1, 15.277, 10662.051, 340.902, 52808.240 23/09/15,15:46:50,05,07,1, 11.8,1,1, 15.277, 10662.096, 340.906, 52808.295 23/09/15,15:46:50,06,07,1, 11.8,1,1, 15.277, 10662.099, 340.920, 52808.278 23/09/15,15:46:50,07,07,1, 11.8,1,1, 15.277, 10662.103, 340.911, 52808.282 23/09/15,15:46:50,08,07,1, 11.8,1,1, 15.277, 10662.081, 340.914, 52808.262 23/09/15,15:46:50,09,07,1, 11.8,1,1, 15.277, 10662.102, 340.932, 52808.292 23/09/15,15:46:50,10,07,1, 11.8,1,1, 15.277, 10662.092, 340.919, 52808.298 23/09/15,15:46:50,11,07,1, 11.8,1,1, 15.277, 10662.077, 340.928, 52808.297 23/09/15,15:46:50,12,07,1, 11.8,1,1, 15.277, 10662.101, 340.932, 52808.299 23/09/15,15:46:50,13,07,1, 11.8,1,1, 15.277, 10662.109, 340.924, 52808.229 23/09/15,15:46:50,14,07,1, 11.8,1,1, 15.277, 10662.109, 340.930, 52808.283 23/09/15,15:46:50,15,07,1, 11.8,1,1, 15.277, 10662.109, 340.945, 52808.238 23/09/15,15:46:50,16,07,1, 11.8,1,1, 15.277, 10662.114, 340.944, 52808.236 23/09/15,15:46:50,17,07,1, 11.8,1,1, 15.277, 10662.121, 340.960, 52808.291 23/09/15,15:46:50,18,07,1, 11.8,1,1, 15.277, 10662.118, 340.947, 52808.226 23/09/15,15:46:50,19,07,1, 11.8,1,1, 15.277, 10662.103, 340.927, 52808.215 23/09/15,15:46:51,00,07,1, 11.9,1,1, 15.273, 10662.102, 340.927, 52808.215 23/09/15,15:46:51,01,07,1, 11.9,1,1, 15.273, 10662.119, 340.929, 52808.223 23/09/15,15:46:51,02,07,1, 11.9,1,1, 15.273, 10662.119, 340.928, 52808.252 23/09/15,15:46:51,03,07,1, 11.9,1,1, 15.273, 10662.104, 340.945, 52808.273 23/09/15,15:46:51,04,07,1, 11.9,1,1, 15.273, 10662.133, 340.942, 52808.275 23/09/15,15:46:51,05,07,1, 11.9,1,1, 15.273, 10662.128, 340.964, 52808.248 23/09/15,15:46:51,06,07,1, 11.9,1,1, 15.273, 10662.108, 340.940, 52808.261 23/09/15,15:46:51,07,07,1, 11.9,1,1, 15.273, 10662.125, 340.945, 52808.234 23/09/15,15:46:51,08,07,1, 11.9,1,1, 15.273, 10662.100, 340.968, 52808.247 23/09/15,15:46:51,09,07,1, 11.9,1,1, 15.273, 10662.110, 340.958, 52808.222 23/09/15,15:46:51,10,07,1, 11.9,1,1, 15.273, 10662.122, 340.988, 52808.225 23/09/15,15:46:51,11,07,1, 11.9,1,1, 15.273, 10662.155, 340.972, 52808.275 23/09/15,15:46:51,12,07,1, 11.9,1,1, 15.273, 10662.133, 340.972, 52808.263 23/09/15,15:46:51,13,07,1, 11.9,1,1, 15.273, 10662.154, 340.960, 52808.249 23/09/15,15:46:51,14,07,1, 11.9,1,1, 15.273, 10662.137, 340.967, 52808.214 23/09/15,15:46:51,15,07,1, 11.9,1,1, 15.273, 10662.141, 340.972, 52808.213 23/09/15,15:46:51,16,07,1, 11.9,1,1, 15.273, 10662.131, 340.978, 52808.188 23/09/15,15:46:51,17,07,1, 11.9,1,1, 15.273, 10662.147, 340.966, 52808.202 23/09/15,15:46:51,18,07,1, 11.9,1,1, 15.273, 10662.140, 340.983, 52808.273 23/09/15,15:46:51,19,07,1, 11.9,1,1, 15.273, 10662.183, 341.009, 52808.247 23/09/15,15:46:52,00,08,1, 11.9,1,1, 15.272, 10662.177, 341.009, 52808.247 23/09/15,15:46:52,01,08,1, 11.9,1,1, 15.272, 10662.203, 340.996, 52808.270 23/09/15,15:46:52,02,08,1, 11.9,1,1, 15.272, 10662.202, 341.002, 52808.305 23/09/15,15:46:52,03,08,1, 11.9,1,1, 15.272, 10662.190, 340.986, 52808.235 23/09/15,15:46:52,04,08,1, 11.9,1,1, 15.272, 10662.224, 340.985, 52808.276 23/09/15,15:46:52,05,08,1, 11.9,1,1, 15.272, 10662.171, 341.000, 52808.255 23/09/15,15:46:52,06,08,1, 11.9,1,1, 15.272, 10662.208, 340.991, 52808.232 23/09/15,15:46:52,07,08,1, 11.9,1,1, 15.272, 10662.238, 340.994, 52808.245 23/09/15,15:46:52,08,08,1, 11.9,1,1, 15.272, 10662.235, 341.001, 52808.236 23/09/15,15:46:52,09,08,1, 11.9,1,1, 15.272, 10662.254, 341.007, 52808.289 23/09/15,15:46:52,10,08,1, 11.9,1,1, 15.272, 10662.234, 341.032, 52808.304 23/09/15,15:46:52,11,08,1, 11.9,1,1, 15.272, 10662.233, 341.010, 52808.272 23/09/15,15:46:52,12,08,1, 11.9,1,1, 15.272, 10662.222, 340.992, 52808.250 23/09/15,15:46:52,13,08,1, 11.9,1,1, 15.272, 10662.244, 340.995, 52808.269 23/09/15,15:46:52,14,08,1, 11.9,1,1, 15.272, 10662.265, 341.010, 52808.279 23/09/15,15:46:52,15,08,1, 11.9,1,1, 15.272, 10662.257, 341.027, 52808.259 23/09/15,15:46:52,16,08,1, 11.9,1,1, 15.272, 10662.249, 341.008, 52808.257 23/09/15,15:46:52,17,08,1, 11.9,1,1, 15.272, 10662.272, 341.034, 52808.255 23/09/15,15:46:52,18,08,1, 11.9,1,1, 15.272, 10662.267, 341.005, 52808.264 23/09/15,15:46:52,19,08,1, 11.9,1,1, 15.272, 10662.266, 341.010, 52808.227 23/09/15,15:46:53,00,08,1, 11.7,1,1, 15.275, 10662.260, 341.010, 52808.227 23/09/15,15:46:53,01,08,1, 11.7,1,1, 15.275, 10662.300, 341.029, 52808.232 23/09/15,15:46:53,02,08,1, 11.7,1,1, 15.275, 10662.301, 341.035, 52808.230 23/09/15,15:46:53,03,08,1, 11.7,1,1, 15.275, 10662.301, 341.032, 52808.258 23/09/15,15:46:53,04,08,1, 11.7,1,1, 15.275, 10662.304, 341.025, 52808.212 23/09/15,15:46:53,05,08,1, 11.7,1,1, 15.275, 10662.279, 341.046, 52808.228 23/09/15,15:46:53,06,08,1, 11.7,1,1, 15.275, 10662.285, 341.025, 52808.239 23/09/15,15:46:53,07,08,1, 11.7,1,1, 15.275, 10662.289, 341.043, 52808.242 23/09/15,15:46:53,08,08,1, 11.7,1,1, 15.275, 10662.304, 341.042, 52808.247 23/09/15,15:46:53,09,08,1, 11.7,1,1, 15.275, 10662.290, 341.018, 52808.225 23/09/15,15:46:53,10,08,1, 11.7,1,1, 15.275, 10662.324, 341.055, 52808.233 23/09/15,15:46:53,11,08,1, 11.7,1,1, 15.275, 10662.318, 341.037, 52808.203 23/09/15,15:46:53,12,08,1, 11.7,1,1, 15.275, 10662.349, 341.051, 52808.204 23/09/15,15:46:53,13,08,1, 11.7,1,1, 15.275, 10662.346, 341.041, 52808.212 23/09/15,15:46:53,14,08,1, 11.7,1,1, 15.275, 10662.342, 341.058, 52808.242 23/09/15,15:46:53,15,08,1, 11.7,1,1, 15.275, 10662.361, 341.041, 52808.255 23/09/15,15:46:53,16,08,1, 11.7,1,1, 15.275, 10662.349, 341.064, 52808.221 23/09/15,15:46:53,17,08,1, 11.7,1,1, 15.275, 10662.379, 341.061, 52808.222 23/09/15,15:46:53,18,08,1, 11.7,1,1, 15.275, 10662.351, 341.051, 52808.198 23/09/15,15:46:53,19,08,1, 11.7,1,1, 15.275, 10662.364, 341.053, 52808.190 23/09/15,15:46:54,00,09,1, 11.9,1,1, 15.276, 10662.360, 341.053, 52808.190 23/09/15,15:46:54,01,09,1, 11.9,1,1, 15.276, 10662.361, 341.072, 52808.213 23/09/15,15:46:54,02,09,1, 11.9,1,1, 15.276, 10662.363, 341.059, 52808.207 23/09/15,15:46:54,03,09,1, 11.9,1,1, 15.276, 10662.380, 341.071, 52808.229 23/09/15,15:46:54,04,09,1, 11.9,1,1, 15.276, 10662.368, 341.042, 52808.201 23/09/15,15:46:54,05,09,1, 11.9,1,1, 15.276, 10662.383, 341.061, 52808.184 23/09/15,15:46:54,06,09,1, 11.9,1,1, 15.276, 10662.374, 341.066, 52808.196 23/09/15,15:46:54,07,09,1, 11.9,1,1, 15.276, 10662.401, 341.085, 52808.168 23/09/15,15:46:54,08,09,1, 11.9,1,1, 15.276, 10662.369, 341.107, 52808.200 23/09/15,15:46:54,09,09,1, 11.9,1,1, 15.276, 10662.398, 341.063, 52808.186 23/09/15,15:46:54,10,09,1, 11.9,1,1, 15.276, 10662.389, 341.081, 52808.195 23/09/15,15:46:54,11,09,1, 11.9,1,1, 15.276, 10662.385, 341.114, 52808.200 23/09/15,15:46:54,12,09,1, 11.9,1,1, 15.276, 10662.416, 341.087, 52808.226 23/09/15,15:46:54,13,09,1, 11.9,1,1, 15.276, 10662.417, 341.114, 52808.220 23/09/15,15:46:54,14,09,1, 11.9,1,1, 15.276, 10662.414, 341.103, 52808.189 23/09/15,15:46:54,15,09,1, 11.9,1,1, 15.276, 10662.430, 341.098, 52808.192 23/09/15,15:46:54,16,09,1, 11.9,1,1, 15.276, 10662.411, 341.115, 52808.173 23/09/15,15:46:54,17,09,1, 11.9,1,1, 15.276, 10662.430, 341.120, 52808.177 23/09/15,15:46:54,18,09,1, 11.9,1,1, 15.276, 10662.449, 341.101, 52808.224 23/09/15,15:46:54,19,09,1, 11.9,1,1, 15.276, 10662.438, 341.096, 52808.214 23/09/15,15:46:55,00,08,1, 11.8,1,1, 15.273, 10662.435, 341.096, 52808.214 23/09/15,15:46:55,01,08,1, 11.8,1,1, 15.273, 10662.439, 341.116, 52808.185 23/09/15,15:46:55,02,08,1, 11.8,1,1, 15.273, 10662.394, 341.135, 52808.190 23/09/15,15:46:55,03,08,1, 11.8,1,1, 15.273, 10662.438, 341.144, 52808.229 23/09/15,15:46:55,04,08,1, 11.8,1,1, 15.273, 10662.469, 341.138, 52808.202 23/09/15,15:46:55,05,08,1, 11.8,1,1, 15.273, 10662.436, 341.139, 52808.242 23/09/15,15:46:55,06,08,1, 11.8,1,1, 15.273, 10662.460, 341.111, 52808.204 23/09/15,15:46:55,07,08,1, 11.8,1,1, 15.273, 10662.449, 341.131, 52808.177 23/09/15,15:46:55,08,08,1, 11.8,1,1, 15.273, 10662.475, 341.128, 52808.199 23/09/15,15:46:55,09,08,1, 11.8,1,1, 15.273, 10662.462, 341.132, 52808.237 23/09/15,15:46:55,10,08,1, 11.8,1,1, 15.273, 10662.480, 341.121, 52808.198 23/09/15,15:46:55,11,08,1, 11.8,1,1, 15.273, 10662.477, 341.135, 52808.199 23/09/15,15:46:55,12,08,1, 11.8,1,1, 15.273, 10662.473, 341.133, 52808.168 23/09/15,15:46:55,13,08,1, 11.8,1,1, 15.273, 10662.449, 341.169, 52808.199 23/09/15,15:46:55,14,08,1, 11.8,1,1, 15.273, 10662.509, 341.143, 52808.200 23/09/15,15:46:55,15,08,1, 11.8,1,1, 15.273, 10662.474, 341.146, 52808.149 23/09/15,15:46:55,16,08,1, 11.8,1,1, 15.273, 10662.486, 341.172, 52808.136 23/09/15,15:46:55,17,08,1, 11.8,1,1, 15.273, 10662.556, 341.174, 52808.108 23/09/15,15:46:55,18,08,1, 11.8,1,1, 15.273, 10662.468, 341.159, 52808.196 23/09/15,15:46:55,19,08,1, 11.8,1,1, 15.273, 10662.498, 341.154, 52808.181 23/09/15,15:46:56,00,08,1, 11.9,1,1, 15.276, 10662.494, 341.154, 52808.181 23/09/15,15:46:56,01,08,1, 11.9,1,1, 15.276, 10662.513, 341.153, 52808.209 23/09/15,15:46:56,02,08,1, 11.9,1,1, 15.276, 10662.528, 341.167, 52808.169 23/09/15,15:46:56,03,08,1, 11.9,1,1, 15.276, 10662.536, 341.171, 52808.147 23/09/15,15:46:56,04,08,1, 11.9,1,1, 15.276, 10662.530, 341.152, 52808.186 23/09/15,15:46:56,05,08,1, 11.9,1,1, 15.276, 10662.536, 341.166, 52808.188 23/09/15,15:46:56,06,08,1, 11.9,1,1, 15.276, 10662.546, 341.141, 52808.194 23/09/15,15:46:56,07,08,1, 11.9,1,1, 15.276, 10662.551, 341.161, 52808.157 23/09/15,15:46:56,08,08,1, 11.9,1,1, 15.276, 10662.568, 341.165, 52808.189 23/09/15,15:46:56,09,08,1, 11.9,1,1, 15.276, 10662.565, 341.176, 52808.175 23/09/15,15:46:56,10,08,1, 11.9,1,1, 15.276, 10662.564, 341.177, 52808.181 23/09/15,15:46:56,11,08,1, 11.9,1,1, 15.276, 10662.569, 341.176, 52808.165 23/09/15,15:46:56,12,08,1, 11.9,1,1, 15.276, 10662.585, 341.159, 52808.178 23/09/15,15:46:56,13,08,1, 11.9,1,1, 15.276, 10662.563, 341.170, 52808.190 23/09/15,15:46:56,14,08,1, 11.9,1,1, 15.276, 10662.599, 341.179, 52807.981 23/09/15,15:46:56,15,08,1, 11.9,1,1, 15.276, 10662.556, 341.188, 52808.174 23/09/15,15:46:56,16,08,1, 11.9,1,1, 15.276, 10662.571, 341.168, 52808.185 23/09/15,15:46:56,17,08,1, 11.9,1,1, 15.276, 10662.607, 341.175, 52808.173 23/09/15,15:46:56,18,08,1, 11.9,1,1, 15.276, 10662.619, 341.174, 52808.190 23/09/15,15:46:56,19,08,1, 11.9,1,1, 15.276, 10662.623, 341.200, 52808.202 23/09/15,15:46:57,00,08,1, 11.9,1,1, 15.278, 10662.619, 341.200, 52808.202 23/09/15,15:46:57,01,08,1, 11.9,1,1, 15.278, 10662.658, 341.182, 52808.225 23/09/15,15:46:57,02,08,1, 11.9,1,1, 15.278, 10662.622, 341.227, 52808.431 23/09/15,15:46:57,03,08,1, 11.9,1,1, 15.278, 10662.654, 341.267, 52808.480 23/09/15,15:46:57,04,08,1, 11.9,1,1, 15.278, 10662.666, 341.248, 52808.485 23/09/15,15:46:57,05,08,1, 11.9,1,1, 15.278, 10662.661, 341.261, 52808.473 23/09/15,15:46:57,06,08,1, 11.9,1,1, 15.278, 10662.662, 341.254, 52808.458 23/09/15,15:46:57,07,08,1, 11.9,1,1, 15.278, 10662.686, 341.270, 52808.499 23/09/15,15:46:57,08,08,1, 11.9,1,1, 15.278, 10662.674, 341.256, 52808.501 23/09/15,15:46:57,09,08,1, 11.9,1,1, 15.278, 10662.672, 341.246, 52808.447 23/09/15,15:46:57,10,08,1, 11.9,1,1, 15.278, 10662.688, 341.270, 52808.460 23/09/15,15:46:57,11,08,1, 11.9,1,1, 15.278, 10662.687, 341.266, 52808.444 23/09/15,15:46:57,12,08,1, 11.9,1,1, 15.278, 10662.679, 341.262, 52808.440 23/09/15,15:46:57,13,08,1, 11.9,1,1, 15.278, 10662.694, 341.256, 52808.431 23/09/15,15:46:57,14,08,1, 11.9,1,1, 15.278, 10662.698, 341.268, 52808.460 23/09/15,15:46:57,15,08,1, 11.9,1,1, 15.278, 10662.692, 341.252, 52808.455 23/09/15,15:46:57,16,08,1, 11.9,1,1, 15.278, 10662.705, 341.242, 52808.477 23/09/15,15:46:57,17,08,1, 11.9,1,1, 15.278, 10662.731, 341.244, 52808.476 23/09/15,15:46:57,18,08,1, 11.9,1,1, 15.278, 10662.747, 341.261, 52808.454 23/09/15,15:46:57,19,08,1, 11.9,1,1, 15.278, 10662.739, 341.262, 52808.434 23/09/15,15:46:58,00,07,1, 11.9,1,1, 15.270, 10662.736, 341.262, 52808.434 23/09/15,15:46:58,01,07,1, 11.9,1,1, 15.270, 10662.720, 341.266, 52808.422 23/09/15,15:46:58,02,07,1, 11.9,1,1, 15.270, 10662.723, 341.293, 52808.447 23/09/15,15:46:58,03,07,1, 11.9,1,1, 15.270, 10662.724, 341.294, 52808.437 23/09/15,15:46:58,04,07,1, 11.9,1,1, 15.270, 10662.748, 341.299, 52808.461 23/09/15,15:46:58,05,07,1, 11.9,1,1, 15.270, 10662.763, 341.270, 52808.429 23/09/15,15:46:58,06,07,1, 11.9,1,1, 15.270, 10662.762, 341.291, 52808.405 23/09/15,15:46:58,07,07,1, 11.9,1,1, 15.270, 10662.780, 341.283, 52808.434 23/09/15,15:46:58,08,07,1, 11.9,1,1, 15.270, 10662.757, 341.286, 52808.444 23/09/15,15:46:58,09,07,1, 11.9,1,1, 15.270, 10662.786, 341.274, 52808.418 23/09/15,15:46:58,10,07,1, 11.9,1,1, 15.270, 10662.757, 341.295, 52808.441 23/09/15,15:46:58,11,07,1, 11.9,1,1, 15.270, 10662.774, 341.308, 52808.412 23/09/15,15:46:58,12,07,1, 11.9,1,1, 15.270, 10662.800, 341.315, 52808.444 23/09/15,15:46:58,13,07,1, 11.9,1,1, 15.270, 10662.790, 341.318, 52808.442 23/09/15,15:46:58,14,07,1, 11.9,1,1, 15.270, 10662.804, 341.345, 52808.432 23/09/15,15:46:58,15,07,1, 11.9,1,1, 15.270, 10662.846, 341.319, 52808.420 23/09/15,15:46:58,16,07,1, 11.9,1,1, 15.270, 10662.814, 341.293, 52808.428 23/09/15,15:46:58,17,07,1, 11.9,1,1, 15.270, 10662.839, 341.285, 52808.439 23/09/15,15:46:58,18,07,1, 11.9,1,1, 15.270, 10662.840, 341.306, 52808.435 23/09/15,15:46:58,19,07,1, 11.9,1,1, 15.270, 10662.837, 341.282, 52808.454 23/09/15,15:46:59,00,09,1, 11.9,1,1, 15.277, 10662.836, 341.282, 52808.454 23/09/15,15:46:59,01,09,1, 11.9,1,1, 15.277, 10662.846, 341.317, 52808.449 23/09/15,15:46:59,02,09,1, 11.9,1,1, 15.277, 10662.862, 341.331, 52808.412 23/09/15,15:46:59,03,09,1, 11.9,1,1, 15.277, 10662.849, 341.314, 52808.467 23/09/15,15:46:59,04,09,1, 11.9,1,1, 15.277, 10662.862, 341.318, 52808.440 23/09/15,15:46:59,05,09,1, 11.9,1,1, 15.277, 10662.840, 341.329, 52808.428 23/09/15,15:46:59,06,09,1, 11.9,1,1, 15.277, 10662.850, 341.310, 52808.437 23/09/15,15:46:59,07,09,1, 11.9,1,1, 15.277, 10662.851, 341.339, 52808.405 23/09/15,15:46:59,08,09,1, 11.9,1,1, 15.277, 10662.879, 341.352, 52808.401 23/09/15,15:46:59,09,09,1, 11.9,1,1, 15.277, 10662.891, 341.340, 52808.436 23/09/15,15:46:59,10,09,1, 11.9,1,1, 15.277, 10662.887, 341.350, 52808.421 23/09/15,15:46:59,11,09,1, 11.9,1,1, 15.277, 10662.899, 341.334, 52808.420 23/09/15,15:46:59,12,09,1, 11.9,1,1, 15.277, 10662.903, 341.357, 52808.446 23/09/15,15:46:59,13,09,1, 11.9,1,1, 15.277, 10662.904, 341.331, 52808.468 23/09/15,15:46:59,14,09,1, 11.9,1,1, 15.277, 10662.917, 341.337, 52808.433 23/09/15,15:46:59,15,09,1, 11.9,1,1, 15.277, 10662.914, 341.347, 52808.414 23/09/15,15:46:59,16,09,1, 11.9,1,1, 15.277, 10662.942, 341.347, 52808.440 23/09/15,15:46:59,17,09,1, 11.9,1,1, 15.277, 10662.920, 341.335, 52808.389 23/09/15,15:46:59,18,09,1, 11.9,1,1, 15.277, 10662.927, 341.372, 52808.408 23/09/15,15:46:59,19,09,1, 11.9,1,1, 15.277, 10662.920, 341.335, 52808.427 23/09/15,15:47:00,00,09,1, 11.9,1,1, 15.269, 10662.919, 341.335, 52808.427 23/09/15,15:47:00,01,09,1, 11.9,1,1, 15.269, 10662.951, 341.365, 52808.379 23/09/15,15:47:00,02,09,1, 11.9,1,1, 15.269, 10662.968, 341.269, 52808.089 23/09/15,15:47:00,03,09,1, 11.9,1,1, 15.269, 10662.943, 341.261, 52808.129 23/09/15,15:47:00,04,09,1, 11.9,1,1, 15.269, 10662.949, 341.304, 52808.162 23/09/15,15:47:00,05,09,1, 11.9,1,1, 15.269, 10662.989, 341.280, 52808.238 23/09/15,15:47:00,06,09,1, 11.9,1,1, 15.269, 10662.961, 341.302, 52808.157 23/09/15,15:47:00,07,09,1, 11.9,1,1, 15.269, 10662.980, 341.281, 52808.174 23/09/15,15:47:00,08,09,1, 11.9,1,1, 15.269, 10662.983, 341.293, 52808.171 23/09/15,15:47:00,09,09,1, 11.9,1,1, 15.269, 10662.973, 341.281, 52808.129 23/09/15,15:47:00,10,09,1, 11.9,1,1, 15.269, 10662.978, 341.292, 52808.154 23/09/15,15:47:00,11,09,1, 11.9,1,1, 15.269, 10662.994, 341.309, 52808.132 23/09/15,15:47:00,12,09,1, 11.9,1,1, 15.269, 10662.979, 341.304, 52808.113 23/09/15,15:47:00,13,09,1, 11.9,1,1, 15.269, 10663.000, 341.279, 52808.149 23/09/15,15:47:00,14,09,1, 11.9,1,1, 15.269, 10663.017, 341.306, 52808.136 23/09/15,15:47:00,15,09,1, 11.9,1,1, 15.269, 10663.050, 341.341, 52808.120 23/09/15,15:47:00,16,09,1, 11.9,1,1, 15.269, 10663.016, 341.332, 52808.153 23/09/15,15:47:00,17,09,1, 11.9,1,1, 15.269, 10663.020, 341.331, 52808.362 23/09/15,15:47:00,18,09,1, 11.9,1,1, 15.269, 10663.057, 341.324, 52808.151 23/09/15,15:47:00,19,09,1, 11.9,1,1, 15.269, 10663.036, 341.307, 52808.126 23/09/15,15:47:01,00,09,1, 11.9,1,1, 15.281, 10663.028, 341.307, 52808.126 23/09/15,15:47:01,01,09,1, 11.9,1,1, 15.281, 10663.041, 341.337, 52808.136 23/09/15,15:47:01,02,09,1, 11.9,1,1, 15.281, 10663.037, 341.318, 52808.168 23/09/15,15:47:01,03,09,1, 11.9,1,1, 15.281, 10663.051, 341.304, 52808.139 23/09/15,15:47:01,04,09,1, 11.9,1,1, 15.281, 10663.035, 341.308, 52808.105 23/09/15,15:47:01,05,09,1, 11.9,1,1, 15.281, 10663.063, 341.314, 52808.116 23/09/15,15:47:01,06,09,1, 11.9,1,1, 15.281, 10663.048, 341.335, 52808.114 23/09/15,15:47:01,07,09,1, 11.9,1,1, 15.281, 10663.076, 341.324, 52808.098 23/09/15,15:47:01,08,09,1, 11.9,1,1, 15.281, 10663.053, 341.358, 52808.095 23/09/15,15:47:01,09,09,1, 11.9,1,1, 15.281, 10663.091, 341.324, 52808.079 23/09/15,15:47:01,10,09,1, 11.9,1,1, 15.281, 10663.094, 341.334, 52808.061 23/09/15,15:47:01,11,09,1, 11.9,1,1, 15.281, 10663.091, 341.337, 52808.093 23/09/15,15:47:01,12,09,1, 11.9,1,1, 15.281, 10663.092, 341.388, 52808.113 23/09/15,15:47:01,13,09,1, 11.9,1,1, 15.281, 10663.100, 341.369, 52808.093 23/09/15,15:47:01,14,09,1, 11.9,1,1, 15.281, 10663.109, 341.387, 52808.134 23/09/15,15:47:01,15,09,1, 11.9,1,1, 15.281, 10663.102, 341.362, 52808.124 23/09/15,15:47:01,16,09,1, 11.9,1,1, 15.281, 10663.126, 341.372, 52808.108 23/09/15,15:47:01,17,09,1, 11.9,1,1, 15.281, 10663.108, 341.386, 52808.104 23/09/15,15:47:01,18,09,1, 11.9,1,1, 15.281, 10663.129, 341.367, 52808.106 23/09/15,15:47:01,19,09,1, 11.9,1,1, 15.281, 10663.149, 341.388, 52808.150 23/09/15,15:47:02,00,09,1, 11.9,1,1, 15.276, 10663.145, 341.388, 52808.150 23/09/15,15:47:02,01,09,1, 11.9,1,1, 15.276, 10663.137, 341.376, 52808.118 23/09/15,15:47:02,02,09,1, 11.9,1,1, 15.276, 10663.144, 341.377, 52808.108 23/09/15,15:47:02,03,09,1, 11.9,1,1, 15.276, 10663.141, 341.391, 52808.138 23/09/15,15:47:02,04,09,1, 11.9,1,1, 15.276, 10663.166, 341.403, 52808.102 23/09/15,15:47:02,05,09,1, 11.9,1,1, 15.276, 10663.155, 341.394, 52808.101 23/09/15,15:47:02,06,09,1, 11.9,1,1, 15.276, 10663.163, 341.387, 52808.103 23/09/15,15:47:02,07,09,1, 11.9,1,1, 15.276, 10663.181, 341.380, 52808.115 23/09/15,15:47:02,08,09,1, 11.9,1,1, 15.276, 10663.206, 341.386, 52808.127 23/09/15,15:47:02,09,09,1, 11.9,1,1, 15.276, 10663.184, 341.398, 52808.093 23/09/15,15:47:02,10,09,1, 11.9,1,1, 15.276, 10663.175, 341.412, 52808.124 23/09/15,15:47:02,11,09,1, 11.9,1,1, 15.276, 10663.203, 341.417, 52808.134 23/09/15,15:47:02,12,09,1, 11.9,1,1, 15.276, 10663.191, 341.401, 52808.153 23/09/15,15:47:02,13,09,1, 11.9,1,1, 15.276, 10663.187, 341.371, 52808.122 23/09/15,15:47:02,14,09,1, 11.9,1,1, 15.276, 10663.231, 341.389, 52808.088 23/09/15,15:47:02,15,09,1, 11.9,1,1, 15.276, 10663.232, 341.405, 52808.138 23/09/15,15:47:02,16,09,1, 11.9,1,1, 15.276, 10663.204, 341.448, 52808.128 23/09/15,15:47:02,17,09,1, 11.9,1,1, 15.276, 10663.230, 341.429, 52808.101 23/09/15,15:47:02,18,09,1, 11.9,1,1, 15.276, 10663.226, 341.404, 52808.125 23/09/15,15:47:02,19,09,1, 11.9,1,1, 15.276, 10663.241, 341.392, 52808.097 23/09/15,15:47:03,00,09,1, 11.9,1,1, 15.275, 10663.236, 341.392, 52808.097 23/09/15,15:47:03,01,09,1, 11.9,1,1, 15.275, 10663.228, 341.418, 52808.108 23/09/15,15:47:03,02,09,1, 11.9,1,1, 15.275, 10663.229, 341.445, 52808.119 23/09/15,15:47:03,03,09,1, 11.9,1,1, 15.275, 10663.243, 341.414, 52808.090 23/09/15,15:47:03,04,09,1, 11.9,1,1, 15.275, 10663.234, 341.432, 52808.123 23/09/15,15:47:03,05,09,1, 11.9,1,1, 15.275, 10663.237, 341.435, 52808.105 23/09/15,15:47:03,06,09,1, 11.9,1,1, 15.275, 10663.277, 341.417, 52808.100 23/09/15,15:47:03,07,09,1, 11.9,1,1, 15.275, 10663.287, 341.459, 52808.120 23/09/15,15:47:03,08,09,1, 11.9,1,1, 15.275, 10663.278, 341.427, 52808.085 23/09/15,15:47:03,09,09,1, 11.9,1,1, 15.275, 10663.282, 341.448, 52808.081 23/09/15,15:47:03,10,09,1, 11.9,1,1, 15.275, 10663.294, 341.451, 52808.104 23/09/15,15:47:03,11,09,1, 11.9,1,1, 15.275, 10663.294, 341.453, 52808.076 23/09/15,15:47:03,12,09,1, 11.9,1,1, 15.275, 10663.307, 341.451, 52808.117 23/09/15,15:47:03,13,09,1, 11.9,1,1, 15.275, 10663.332, 341.451, 52808.141 23/09/15,15:47:03,14,09,1, 11.9,1,1, 15.275, 10663.337, 341.458, 52808.131 23/09/15,15:47:03,15,09,1, 11.9,1,1, 15.275, 10663.306, 341.459, 52808.128 23/09/15,15:47:03,16,09,1, 11.9,1,1, 15.275, 10663.339, 341.437, 52808.106 23/09/15,15:47:03,17,09,1, 11.9,1,1, 15.275, 10663.345, 341.456, 52808.145 23/09/15,15:47:03,18,09,1, 11.9,1,1, 15.275, 10663.339, 341.468, 52808.090 23/09/15,15:47:03,19,09,1, 11.9,1,1, 15.275, 10663.354, 341.473, 52808.091 23/09/15,15:47:04,00,09,1, 11.9,1,1, 15.273, 10663.353, 341.473, 52808.091 23/09/15,15:47:04,01,09,1, 11.9,1,1, 15.273, 10663.370, 341.452, 52808.118 23/09/15,15:47:04,02,09,1, 11.9,1,1, 15.273, 10663.372, 341.460, 52808.084 23/09/15,15:47:04,03,09,1, 11.9,1,1, 15.273, 10663.349, 341.485, 52808.116 23/09/15,15:47:04,04,09,1, 11.9,1,1, 15.273, 10663.382, 341.456, 52808.086 23/09/15,15:47:04,05,09,1, 11.9,1,1, 15.273, 10663.383, 341.479, 52808.104 23/09/15,15:47:04,06,09,1, 11.9,1,1, 15.273, 10663.400, 341.500, 52808.066 23/09/15,15:47:04,07,09,1, 11.9,1,1, 15.273, 10663.399, 341.455, 52808.086 23/09/15,15:47:04,08,09,1, 11.9,1,1, 15.273, 10663.396, 341.483, 52808.086 23/09/15,15:47:04,09,09,1, 11.9,1,1, 15.273, 10663.414, 341.490, 52808.089 23/09/15,15:47:04,10,09,1, 11.9,1,1, 15.273, 10663.421, 341.503, 52808.089 23/09/15,15:47:04,11,09,1, 11.9,1,1, 15.273, 10663.404, 341.494, 52808.121 23/09/15,15:47:04,12,09,1, 11.9,1,1, 15.273, 10663.417, 341.478, 52808.094 23/09/15,15:47:04,13,09,1, 11.9,1,1, 15.273, 10663.446, 341.472, 52808.088 23/09/15,15:47:04,14,09,1, 11.9,1,1, 15.273, 10663.441, 341.502, 52808.077 23/09/15,15:47:04,15,09,1, 11.9,1,1, 15.273, 10663.450, 341.489, 52808.065 23/09/15,15:47:04,16,09,1, 11.9,1,1, 15.273, 10663.463, 341.498, 52808.084 23/09/15,15:47:04,17,09,1, 11.9,1,1, 15.273, 10663.468, 341.504, 52808.071 23/09/15,15:47:04,18,09,1, 11.9,1,1, 15.273, 10663.446, 341.514, 52808.095 23/09/15,15:47:04,19,09,1, 11.9,1,1, 15.273, 10663.470, 341.505, 52808.089 23/09/15,15:47:05,00,08,1, 11.9,1,1, 15.275, 10663.470, 341.505, 52808.089 23/09/15,15:47:05,01,08,1, 11.9,1,1, 15.275, 10663.455, 341.506, 52808.085 23/09/15,15:47:05,02,08,1, 11.9,1,1, 15.275, 10663.476, 341.505, 52808.108 23/09/15,15:47:05,03,08,1, 11.9,1,1, 15.275, 10663.497, 341.490, 52808.090 23/09/15,15:47:05,04,08,1, 11.9,1,1, 15.275, 10663.467, 341.484, 52808.078 23/09/15,15:47:05,05,08,1, 11.9,1,1, 15.275, 10663.492, 341.528, 52808.056 23/09/15,15:47:05,06,08,1, 11.9,1,1, 15.275, 10663.512, 341.514, 52808.071 23/09/15,15:47:05,07,08,1, 11.9,1,1, 15.275, 10663.504, 341.517, 52808.101 23/09/15,15:47:05,08,08,1, 11.9,1,1, 15.275, 10663.505, 341.529, 52808.093 23/09/15,15:47:05,09,08,1, 11.9,1,1, 15.275, 10663.489, 341.534, 52808.051 23/09/15,15:47:05,10,08,1, 11.9,1,1, 15.275, 10663.497, 341.516, 52808.071 23/09/15,15:47:05,11,08,1, 11.9,1,1, 15.275, 10663.510, 341.531, 52808.053 23/09/15,15:47:05,12,08,1, 11.9,1,1, 15.275, 10663.534, 341.551, 52808.074 23/09/15,15:47:05,13,08,1, 11.9,1,1, 15.275, 10663.533, 341.532, 52808.045 23/09/15,15:47:05,14,08,1, 11.9,1,1, 15.275, 10663.545, 341.570, 52808.085 23/09/15,15:47:05,15,08,1, 11.9,1,1, 15.275, 10663.537, 341.553, 52808.063 23/09/15,15:47:05,16,08,1, 11.9,1,1, 15.275, 10663.552, 341.541, 52808.063 23/09/15,15:47:05,17,08,1, 11.9,1,1, 15.275, 10663.557, 341.544, 52808.071 23/09/15,15:47:05,18,08,1, 11.9,1,1, 15.275, 10663.565, 341.556, 52808.066 23/09/15,15:47:05,19,08,1, 11.9,1,1, 15.275, 10663.588, 341.560, 52808.039 23/09/15,15:47:06,00,09,1, 11.9,1,1, 15.270, 10663.587, 341.560, 52808.039 23/09/15,15:47:06,01,09,1, 11.9,1,1, 15.270, 10663.571, 341.567, 52808.029 23/09/15,15:47:06,02,09,1, 11.9,1,1, 15.270, 10663.584, 341.575, 52808.067 23/09/15,15:47:06,03,09,1, 11.9,1,1, 15.270, 10663.590, 341.587, 52808.094 23/09/15,15:47:06,04,09,1, 11.9,1,1, 15.270, 10663.588, 341.586, 52808.086 23/09/15,15:47:06,05,09,1, 11.9,1,1, 15.270, 10663.627, 341.585, 52808.098 23/09/15,15:47:06,06,09,1, 11.9,1,1, 15.270, 10663.626, 341.595, 52808.080 23/09/15,15:47:06,07,09,1, 11.9,1,1, 15.270, 10663.613, 341.579, 52808.066 23/09/15,15:47:06,08,09,1, 11.9,1,1, 15.270, 10663.614, 341.547, 52808.068 23/09/15,15:47:06,09,09,1, 11.9,1,1, 15.270, 10663.631, 341.585, 52808.055 23/09/15,15:47:06,10,09,1, 11.9,1,1, 15.270, 10663.629, 341.581, 52808.070 23/09/15,15:47:06,11,09,1, 11.9,1,1, 15.270, 10663.623, 341.593, 52808.086 23/09/15,15:47:06,12,09,1, 11.9,1,1, 15.270, 10663.633, 341.604, 52808.069 23/09/15,15:47:06,13,09,1, 11.9,1,1, 15.270, 10663.652, 341.592, 52808.099 23/09/15,15:47:06,14,09,1, 11.9,1,1, 15.270, 10663.652, 341.581, 52808.069 23/09/15,15:47:06,15,09,1, 11.9,1,1, 15.270, 10663.671, 341.595, 52808.065 23/09/15,15:47:06,16,09,1, 11.9,1,1, 15.270, 10663.650, 341.604, 52808.046 23/09/15,15:47:06,17,09,1, 11.9,1,1, 15.270, 10663.660, 341.573, 52808.045 23/09/15,15:47:06,18,09,1, 11.9,1,1, 15.270, 10663.683, 341.604, 52808.056 23/09/15,15:47:06,19,09,1, 11.9,1,1, 15.270, 10663.687, 341.614, 52808.079 23/09/15,15:47:07,00,09,1, 11.9,1,1, 15.279, 10663.679, 341.614, 52808.079 23/09/15,15:47:07,01,09,1, 11.9,1,1, 15.279, 10663.692, 341.609, 52808.042 23/09/15,15:47:07,02,09,1, 11.9,1,1, 15.279, 10663.692, 341.604, 52808.068 23/09/15,15:47:07,03,09,1, 11.9,1,1, 15.279, 10663.715, 341.598, 52808.010 23/09/15,15:47:07,04,09,1, 11.9,1,1, 15.279, 10663.714, 341.623, 52808.030 23/09/15,15:47:07,05,09,1, 11.9,1,1, 15.279, 10663.709, 341.608, 52808.035 23/09/15,15:47:07,06,09,1, 11.9,1,1, 15.279, 10663.730, 341.621, 52808.017 23/09/15,15:47:07,07,09,1, 11.9,1,1, 15.279, 10663.718, 341.610, 52808.030 23/09/15,15:47:07,08,09,1, 11.9,1,1, 15.279, 10663.751, 341.649, 52808.170 23/09/15,15:47:07,09,09,1, 11.9,1,1, 15.279, 10663.782, 341.619, 52808.036 23/09/15,15:47:07,10,09,1, 11.9,1,1, 15.279, 10663.774, 341.627, 52808.004 23/09/15,15:47:07,11,09,1, 11.9,1,1, 15.279, 10663.754, 341.621, 52808.050 23/09/15,15:47:07,12,09,1, 11.9,1,1, 15.279, 10663.765, 341.615, 52808.016 23/09/15,15:47:07,13,09,1, 11.9,1,1, 15.279, 10663.803, 341.635, 52808.082 23/09/15,15:47:07,14,09,1, 11.9,1,1, 15.279, 10663.805, 341.618, 52808.012 23/09/15,15:47:07,15,09,1, 11.9,1,1, 15.279, 10663.785, 341.636, 52808.043 23/09/15,15:47:07,16,09,1, 11.9,1,1, 15.279, 10663.789, 341.629, 52808.033 23/09/15,15:47:07,17,09,1, 11.9,1,1, 15.279, 10663.785, 341.631, 52808.014 23/09/15,15:47:07,18,09,1, 11.9,1,1, 15.279, 10663.801, 341.645, 52808.006 23/09/15,15:47:07,19,09,1, 11.9,1,1, 15.279, 10663.807, 341.650, 52807.978 23/09/15,15:47:08,00,09,1, 12.0,1,1, 15.273, 10663.804, 341.650, 52807.978 23/09/15,15:47:08,01,09,1, 12.0,1,1, 15.273, 10663.843, 341.657, 52808.032 23/09/15,15:47:08,02,09,1, 12.0,1,1, 15.273, 10663.848, 341.665, 52808.034 23/09/15,15:47:08,03,09,1, 12.0,1,1, 15.273, 10663.863, 341.656, 52808.026 23/09/15,15:47:08,04,09,1, 12.0,1,1, 15.273, 10663.860, 341.654, 52808.011 23/09/15,15:47:08,05,09,1, 12.0,1,1, 15.273, 10663.869, 341.661, 52808.000 23/09/15,15:47:08,06,09,1, 12.0,1,1, 15.273, 10663.853, 341.671, 52807.988 23/09/15,15:47:08,07,09,1, 12.0,1,1, 15.273, 10663.865, 341.666, 52808.055 23/09/15,15:47:08,08,09,1, 12.0,1,1, 15.273, 10663.875, 341.669, 52808.033 23/09/15,15:47:08,09,09,1, 12.0,1,1, 15.273, 10663.874, 341.681, 52808.005 23/09/15,15:47:08,10,09,1, 12.0,1,1, 15.273, 10663.887, 341.691, 52808.015 23/09/15,15:47:08,11,09,1, 12.0,1,1, 15.273, 10663.899, 341.684, 52808.001 23/09/15,15:47:08,12,09,1, 12.0,1,1, 15.273, 10663.897, 341.667, 52808.010 23/09/15,15:47:08,13,09,1, 12.0,1,1, 15.273, 10663.912, 341.679, 52808.023 23/09/15,15:47:08,14,09,1, 12.0,1,1, 15.273, 10663.893, 341.700, 52808.001 23/09/15,15:47:08,15,09,1, 12.0,1,1, 15.273, 10663.915, 341.684, 52808.057 23/09/15,15:47:08,16,09,1, 12.0,1,1, 15.273, 10663.912, 341.703, 52808.026 23/09/15,15:47:08,17,09,1, 12.0,1,1, 15.273, 10663.918, 341.696, 52808.026 23/09/15,15:47:08,18,09,1, 12.0,1,1, 15.273, 10663.935, 341.705, 52808.060 23/09/15,15:47:08,19,09,1, 12.0,1,1, 15.273, 10663.936, 341.701, 52807.999 23/09/15,15:47:09,00,09,1, 11.9,1,1, 15.275, 10663.929, 341.701, 52807.999 23/09/15,15:47:09,01,09,1, 11.9,1,1, 15.275, 10663.964, 341.682, 52807.997 23/09/15,15:47:09,02,09,1, 11.9,1,1, 15.275, 10663.960, 341.702, 52808.010 23/09/15,15:47:09,03,09,1, 11.9,1,1, 15.275, 10663.982, 341.719, 52807.995 23/09/15,15:47:09,04,09,1, 11.9,1,1, 15.275, 10664.004, 341.716, 52808.025 23/09/15,15:47:09,05,09,1, 11.9,1,1, 15.275, 10663.992, 341.725, 52808.014 23/09/15,15:47:09,06,09,1, 11.9,1,1, 15.275, 10664.025, 341.704, 52807.994 23/09/15,15:47:09,07,09,1, 11.9,1,1, 15.275, 10664.023, 341.704, 52807.992 23/09/15,15:47:09,08,09,1, 11.9,1,1, 15.275, 10664.015, 341.724, 52807.980 23/09/15,15:47:09,09,09,1, 11.9,1,1, 15.275, 10664.040, 341.727, 52808.010 23/09/15,15:47:09,10,09,1, 11.9,1,1, 15.275, 10664.051, 341.698, 52808.020 23/09/15,15:47:09,11,09,1, 11.9,1,1, 15.275, 10664.026, 341.741, 52808.011 23/09/15,15:47:09,12,09,1, 11.9,1,1, 15.275, 10664.038, 341.731, 52807.966 23/09/15,15:47:09,13,09,1, 11.9,1,1, 15.275, 10664.037, 341.725, 52808.002 23/09/15,15:47:09,14,09,1, 11.9,1,1, 15.275, 10664.059, 341.735, 52807.975 23/09/15,15:47:09,15,09,1, 11.9,1,1, 15.275, 10664.043, 341.737, 52807.928 23/09/15,15:47:09,16,09,1, 11.9,1,1, 15.275, 10664.058, 341.733, 52807.959 23/09/15,15:47:09,17,09,1, 11.9,1,1, 15.275, 10664.066, 341.741, 52807.969 23/09/15,15:47:09,18,09,1, 11.9,1,1, 15.275, 10664.090, 341.732, 52807.994 23/09/15,15:47:09,19,09,1, 11.9,1,1, 15.275, 10664.094, 341.734, 52807.980 23/09/15,15:47:10,00,10,1, 11.9,1,1, 15.276, 10664.088, 341.734, 52807.980 23/09/15,15:47:10,01,10,1, 11.9,1,1, 15.276, 10664.101, 341.725, 52807.991 23/09/15,15:47:10,02,10,1, 11.9,1,1, 15.276, 10664.122, 341.731, 52807.943 23/09/15,15:47:10,03,10,1, 11.9,1,1, 15.276, 10664.119, 341.737, 52807.989 23/09/15,15:47:10,04,10,1, 11.9,1,1, 15.276, 10664.114, 341.727, 52807.940 23/09/15,15:47:10,05,10,1, 11.9,1,1, 15.276, 10664.127, 341.729, 52807.946 23/09/15,15:47:10,06,10,1, 11.9,1,1, 15.276, 10664.128, 341.738, 52807.952 23/09/15,15:47:10,07,10,1, 11.9,1,1, 15.276, 10664.129, 341.732, 52807.961 23/09/15,15:47:10,08,10,1, 11.9,1,1, 15.276, 10664.156, 341.731, 52807.954 23/09/15,15:47:10,09,10,1, 11.9,1,1, 15.276, 10664.157, 341.732, 52807.955 23/09/15,15:47:10,10,10,1, 11.9,1,1, 15.276, 10664.162, 341.739, 52807.918 23/09/15,15:47:10,11,10,1, 11.9,1,1, 15.276, 10664.155, 341.747, 52807.902 23/09/15,15:47:10,12,10,1, 11.9,1,1, 15.276, 10664.159, 341.748, 52807.931 23/09/15,15:47:10,13,10,1, 11.9,1,1, 15.276, 10664.148, 341.731, 52807.937 23/09/15,15:47:10,14,10,1, 11.9,1,1, 15.276, 10664.184, 341.744, 52807.957 23/09/15,15:47:10,15,10,1, 11.9,1,1, 15.276, 10664.186, 341.773, 52807.970 23/09/15,15:47:10,16,10,1, 11.9,1,1, 15.276, 10664.199, 341.767, 52807.954 23/09/15,15:47:10,17,10,1, 11.9,1,1, 15.276, 10664.207, 341.757, 52807.909 23/09/15,15:47:10,18,10,1, 11.9,1,1, 15.276, 10664.200, 341.754, 52807.894 23/09/15,15:47:10,19,10,1, 11.9,1,1, 15.276, 10664.223, 341.767, 52807.886 23/09/15,15:47:11,00,10,1, 11.8,1,1, 15.282, 10664.221, 341.767, 52807.886 23/09/15,15:47:11,01,10,1, 11.8,1,1, 15.282, 10664.252, 341.770, 52807.931 23/09/15,15:47:11,02,10,1, 11.8,1,1, 15.282, 10664.208, 341.766, 52807.918 23/09/15,15:47:11,03,10,1, 11.8,1,1, 15.282, 10664.250, 341.774, 52807.953 23/09/15,15:47:11,04,10,1, 11.8,1,1, 15.282, 10664.234, 341.752, 52807.900 23/09/15,15:47:11,05,10,1, 11.8,1,1, 15.282, 10664.243, 341.773, 52807.905 23/09/15,15:47:11,06,10,1, 11.8,1,1, 15.282, 10664.264, 341.784, 52807.925 23/09/15,15:47:11,07,10,1, 11.8,1,1, 15.282, 10664.257, 341.794, 52807.937 23/09/15,15:47:11,08,10,1, 11.8,1,1, 15.282, 10664.278, 341.773, 52807.929 23/09/15,15:47:11,09,10,1, 11.8,1,1, 15.282, 10664.292, 341.780, 52807.935 23/09/15,15:47:11,10,10,1, 11.8,1,1, 15.282, 10664.302, 341.795, 52807.935 23/09/15,15:47:11,11,10,1, 11.8,1,1, 15.282, 10664.314, 341.778, 52807.928 23/09/15,15:47:11,12,10,1, 11.8,1,1, 15.282, 10664.282, 341.780, 52807.926 23/09/15,15:47:11,13,10,1, 11.8,1,1, 15.282, 10664.307, 341.809, 52807.986 23/09/15,15:47:11,14,10,1, 11.8,1,1, 15.282, 10664.297, 341.800, 52807.924 23/09/15,15:47:11,15,10,1, 11.8,1,1, 15.282, 10664.320, 341.829, 52807.955 23/09/15,15:47:11,16,10,1, 11.8,1,1, 15.282, 10664.308, 341.820, 52807.951 23/09/15,15:47:11,17,10,1, 11.8,1,1, 15.282, 10664.329, 341.818, 52807.924 23/09/15,15:47:11,18,10,1, 11.8,1,1, 15.282, 10664.336, 341.820, 52807.935 23/09/15,15:47:11,19,10,1, 11.8,1,1, 15.282, 10664.343, 341.821, 52807.970 23/09/15,15:47:12,00,10,1, 11.8,1,1, 15.281, 10664.338, 341.821, 52807.970 23/09/15,15:47:12,01,10,1, 11.8,1,1, 15.281, 10664.361, 341.832, 52807.981 23/09/15,15:47:12,02,10,1, 11.8,1,1, 15.281, 10664.380, 341.819, 52807.944 23/09/15,15:47:12,03,10,1, 11.8,1,1, 15.281, 10664.381, 341.845, 52807.961 23/09/15,15:47:12,04,10,1, 11.8,1,1, 15.281, 10664.375, 341.842, 52807.940 23/09/15,15:47:12,05,10,1, 11.8,1,1, 15.281, 10664.379, 341.841, 52807.941 23/09/15,15:47:12,06,10,1, 11.8,1,1, 15.281, 10664.401, 341.822, 52807.935 23/09/15,15:47:12,07,10,1, 11.8,1,1, 15.281, 10664.385, 341.845, 52807.915 23/09/15,15:47:12,08,10,1, 11.8,1,1, 15.281, 10664.384, 341.839, 52807.936 23/09/15,15:47:12,09,10,1, 11.8,1,1, 15.281, 10664.390, 341.844, 52807.945 23/09/15,15:47:12,10,10,1, 11.8,1,1, 15.281, 10664.409, 341.842, 52807.936 23/09/15,15:47:12,11,10,1, 11.8,1,1, 15.281, 10664.418, 341.870, 52807.917 23/09/15,15:47:12,12,10,1, 11.8,1,1, 15.281, 10664.424, 341.859, 52807.910 23/09/15,15:47:12,13,10,1, 11.8,1,1, 15.281, 10664.430, 341.847, 52807.906 23/09/15,15:47:12,14,10,1, 11.8,1,1, 15.281, 10664.430, 341.853, 52807.911 23/09/15,15:47:12,15,10,1, 11.8,1,1, 15.281, 10664.441, 341.844, 52807.934 23/09/15,15:47:12,16,10,1, 11.8,1,1, 15.281, 10664.454, 341.863, 52807.895 23/09/15,15:47:12,17,10,1, 11.8,1,1, 15.281, 10664.445, 341.861, 52807.939 23/09/15,15:47:12,18,10,1, 11.8,1,1, 15.281, 10664.454, 341.864, 52807.943 23/09/15,15:47:12,19,10,1, 11.8,1,1, 15.281, 10664.453, 341.850, 52807.934 23/09/15,15:47:13,00,10,1, 11.8,1,1, 15.276, 10664.446, 341.850, 52807.934 23/09/15,15:47:13,01,10,1, 11.8,1,1, 15.276, 10664.466, 341.878, 52807.917 23/09/15,15:47:13,02,10,1, 11.8,1,1, 15.276, 10664.492, 341.858, 52807.915 23/09/15,15:47:13,03,10,1, 11.8,1,1, 15.276, 10664.492, 341.850, 52807.909 23/09/15,15:47:13,04,10,1, 11.8,1,1, 15.276, 10664.484, 341.854, 52807.900 23/09/15,15:47:13,05,10,1, 11.8,1,1, 15.276, 10664.505, 341.860, 52807.903 23/09/15,15:47:13,06,10,1, 11.8,1,1, 15.276, 10664.514, 341.865, 52807.891 23/09/15,15:47:13,07,10,1, 11.8,1,1, 15.276, 10664.512, 341.873, 52807.916 23/09/15,15:47:13,08,10,1, 11.8,1,1, 15.276, 10664.521, 341.905, 52807.942 23/09/15,15:47:13,09,10,1, 11.8,1,1, 15.276, 10664.530, 341.892, 52807.925 23/09/15,15:47:13,10,10,1, 11.8,1,1, 15.276, 10664.559, 341.889, 52807.900 23/09/15,15:47:13,11,10,1, 11.8,1,1, 15.276, 10664.546, 341.895, 52807.921 23/09/15,15:47:13,12,10,1, 11.8,1,1, 15.276, 10664.551, 341.899, 52807.934 23/09/15,15:47:13,13,10,1, 11.8,1,1, 15.276, 10664.538, 341.913, 52807.951 23/09/15,15:47:13,14,10,1, 11.8,1,1, 15.276, 10664.546, 341.872, 52807.922 23/09/15,15:47:13,15,10,1, 11.8,1,1, 15.276, 10664.567, 341.881, 52807.927 23/09/15,15:47:13,16,10,1, 11.8,1,1, 15.276, 10664.565, 341.905, 52807.924 23/09/15,15:47:13,17,10,1, 11.8,1,1, 15.276, 10664.570, 341.891, 52807.898 23/09/15,15:47:13,18,10,1, 11.8,1,1, 15.276, 10664.571, 341.893, 52807.869 23/09/15,15:47:13,19,10,1, 11.8,1,1, 15.276, 10664.576, 341.899, 52807.878 23/09/15,15:47:14,00,10,1, 11.9,1,1, 15.280, 10664.572, 341.899, 52807.878 23/09/15,15:47:14,01,10,1, 11.9,1,1, 15.280, 10664.609, 341.874, 52807.775 23/09/15,15:47:14,02,10,1, 11.9,1,1, 15.280, 10664.637, 341.886, 52807.822 23/09/15,15:47:14,03,10,1, 11.9,1,1, 15.280, 10664.623, 341.914, 52807.824 23/09/15,15:47:14,04,10,1, 11.9,1,1, 15.280, 10664.637, 341.916, 52807.846 23/09/15,15:47:14,05,10,1, 11.9,1,1, 15.280, 10664.643, 341.908, 52807.866 23/09/15,15:47:14,06,10,1, 11.9,1,1, 15.280, 10664.612, 341.916, 52807.745 23/09/15,15:47:14,07,10,1, 11.9,1,1, 15.280, 10664.645, 341.896, 52807.878 23/09/15,15:47:14,08,10,1, 11.9,1,1, 15.280, 10664.674, 341.916, 52807.849 23/09/15,15:47:14,09,10,1, 11.9,1,1, 15.280, 10664.643, 341.905, 52807.856 23/09/15,15:47:14,10,10,1, 11.9,1,1, 15.280, 10664.657, 341.919, 52807.867 23/09/15,15:47:14,11,10,1, 11.9,1,1, 15.280, 10664.659, 341.938, 52807.873 23/09/15,15:47:14,12,10,1, 11.9,1,1, 15.280, 10664.663, 341.931, 52807.870 23/09/15,15:47:14,13,10,1, 11.9,1,1, 15.280, 10664.686, 341.936, 52807.831 23/09/15,15:47:14,14,10,1, 11.9,1,1, 15.280, 10664.687, 341.939, 52807.885 23/09/15,15:47:14,15,10,1, 11.9,1,1, 15.280, 10664.703, 341.933, 52807.867 23/09/15,15:47:14,16,10,1, 11.9,1,1, 15.280, 10664.710, 341.935, 52807.849 23/09/15,15:47:14,17,10,1, 11.9,1,1, 15.280, 10664.679, 341.946, 52807.895 23/09/15,15:47:14,18,10,1, 11.9,1,1, 15.280, 10664.723, 341.914, 52807.835 23/09/15,15:47:14,19,10,1, 11.9,1,1, 15.280, 10664.714, 341.932, 52807.835 23/09/15,15:47:15,00,10,1, 11.9,1,1, 15.279, 10664.713, 341.932, 52807.835 23/09/15,15:47:15,01,10,1, 11.9,1,1, 15.279, 10664.735, 341.952, 52807.847 23/09/15,15:47:15,02,10,1, 11.9,1,1, 15.279, 10664.729, 341.960, 52807.844 23/09/15,15:47:15,03,10,1, 11.9,1,1, 15.279, 10664.747, 341.945, 52807.817 23/09/15,15:47:15,04,10,1, 11.9,1,1, 15.279, 10664.759, 341.960, 52807.840 23/09/15,15:47:15,05,10,1, 11.9,1,1, 15.279, 10664.750, 341.946, 52807.816 23/09/15,15:47:15,06,10,1, 11.9,1,1, 15.279, 10664.770, 341.963, 52807.822 23/09/15,15:47:15,07,10,1, 11.9,1,1, 15.279, 10664.766, 341.956, 52807.844 23/09/15,15:47:15,08,10,1, 11.9,1,1, 15.279, 10664.761, 341.964, 52807.850 23/09/15,15:47:15,09,10,1, 11.9,1,1, 15.279, 10664.804, 341.943, 52807.854 23/09/15,15:47:15,10,10,1, 11.9,1,1, 15.279, 10664.805, 341.943, 52807.849 23/09/15,15:47:15,11,10,1, 11.9,1,1, 15.279, 10664.807, 341.939, 52807.841 23/09/15,15:47:15,12,10,1, 11.9,1,1, 15.279, 10664.807, 341.969, 52807.834 23/09/15,15:47:15,13,10,1, 11.9,1,1, 15.279, 10664.825, 341.988, 52807.869 23/09/15,15:47:15,14,10,1, 11.9,1,1, 15.279, 10664.843, 341.970, 52807.865 23/09/15,15:47:15,15,10,1, 11.9,1,1, 15.279, 10664.837, 341.970, 52807.874 23/09/15,15:47:15,16,10,1, 11.9,1,1, 15.279, 10664.828, 341.964, 52807.839 23/09/15,15:47:15,17,10,1, 11.9,1,1, 15.279, 10664.846, 341.973, 52807.817 23/09/15,15:47:15,18,10,1, 11.9,1,1, 15.279, 10664.841, 341.954, 52807.817 23/09/15,15:47:15,19,10,1, 11.9,1,1, 15.279, 10664.847, 341.977, 52807.866 23/09/15,15:47:16,00,10,1, 11.9,1,1, 15.274, 10664.839, 341.977, 52807.866 23/09/15,15:47:16,01,10,1, 11.9,1,1, 15.274, 10664.854, 341.970, 52807.808 23/09/15,15:47:16,02,10,1, 11.9,1,1, 15.274, 10664.877, 341.963, 52807.791 23/09/15,15:47:16,03,10,1, 11.9,1,1, 15.274, 10664.880, 341.986, 52807.818 23/09/15,15:47:16,04,10,1, 11.9,1,1, 15.274, 10664.872, 341.970, 52807.794 23/09/15,15:47:16,05,10,1, 11.9,1,1, 15.274, 10664.886, 341.986, 52807.809 23/09/15,15:47:16,06,10,1, 11.9,1,1, 15.274, 10664.895, 341.978, 52807.793 23/09/15,15:47:16,07,10,1, 11.9,1,1, 15.274, 10664.883, 341.996, 52807.799 23/09/15,15:47:16,08,10,1, 11.9,1,1, 15.274, 10664.895, 341.985, 52807.813 23/09/15,15:47:16,09,10,1, 11.9,1,1, 15.274, 10664.920, 341.984, 52807.821 23/09/15,15:47:16,10,10,1, 11.9,1,1, 15.274, 10664.933, 341.991, 52807.819 23/09/15,15:47:16,11,10,1, 11.9,1,1, 15.274, 10664.913, 341.981, 52807.868 23/09/15,15:47:16,12,10,1, 11.9,1,1, 15.274, 10664.939, 342.010, 52807.817 23/09/15,15:47:16,13,10,1, 11.9,1,1, 15.274, 10664.889, 341.993, 52807.824 23/09/15,15:47:16,14,10,1, 11.9,1,1, 15.274, 10664.852, 341.972, 52807.862 23/09/15,15:47:16,15,10,1, 11.9,1,1, 15.274, 10664.849, 341.983, 52807.847 23/09/15,15:47:16,16,10,1, 11.9,1,1, 15.274, 10664.851, 341.969, 52807.858 23/09/15,15:47:16,17,10,1, 11.9,1,1, 15.274, 10664.788, 341.989, 52807.900 23/09/15,15:47:16,18,10,1, 11.9,1,1, 15.274, 10664.789, 341.963, 52807.911 23/09/15,15:47:16,19,10,1, 11.9,1,1, 15.274, 10664.775, 341.968, 52807.909 23/09/15,15:47:17,00,10,1, 12.0,1,1, 15.292, 10664.772, 341.968, 52807.909 23/09/15,15:47:17,01,10,1, 12.0,1,1, 15.292, 10664.824, 341.976, 52807.893 23/09/15,15:47:17,02,10,1, 12.0,1,1, 15.292, 10664.811, 341.968, 52807.898 23/09/15,15:47:17,03,10,1, 12.0,1,1, 15.292, 10664.834, 341.996, 52807.872 23/09/15,15:47:17,04,10,1, 12.0,1,1, 15.292, 10664.849, 341.999, 52807.894 23/09/15,15:47:17,05,10,1, 12.0,1,1, 15.292, 10664.832, 341.963, 52807.877 23/09/15,15:47:17,06,10,1, 12.0,1,1, 15.292, 10664.841, 341.968, 52807.922 23/09/15,15:47:17,07,10,1, 12.0,1,1, 15.292, 10664.846, 341.964, 52807.889 23/09/15,15:47:17,08,10,1, 12.0,1,1, 15.292, 10664.835, 341.964, 52807.900 23/09/15,15:47:17,09,10,1, 12.0,1,1, 15.292, 10664.870, 341.971, 52807.859 23/09/15,15:47:17,10,10,1, 12.0,1,1, 15.292, 10664.860, 341.971, 52807.878 23/09/15,15:47:17,11,10,1, 12.0,1,1, 15.292, 10664.874, 341.982, 52807.859 23/09/15,15:47:17,12,10,1, 12.0,1,1, 15.292, 10664.892, 341.983, 52807.834 23/09/15,15:47:17,13,10,1, 12.0,1,1, 15.292, 10664.896, 341.977, 52807.869 23/09/15,15:47:17,14,10,1, 12.0,1,1, 15.292, 10664.878, 341.986, 52807.847 23/09/15,15:47:17,15,10,1, 12.0,1,1, 15.292, 10664.909, 341.987, 52807.859 23/09/15,15:47:17,16,10,1, 12.0,1,1, 15.292, 10664.910, 341.988, 52807.840 23/09/15,15:47:17,17,10,1, 12.0,1,1, 15.292, 10664.887, 341.981, 52807.839 23/09/15,15:47:17,18,10,1, 12.0,1,1, 15.292, 10664.899, 342.009, 52807.840 23/09/15,15:47:17,19,10,1, 12.0,1,1, 15.292, 10664.895, 341.984, 52807.831 23/09/15,15:47:18,00,09,1, 11.9,1,1, 15.292, 10664.889, 341.984, 52807.831 23/09/15,15:47:18,01,09,1, 11.9,1,1, 15.292, 10664.928, 341.988, 52807.865 23/09/15,15:47:18,02,09,1, 11.9,1,1, 15.292, 10664.929, 341.975, 52807.836 23/09/15,15:47:18,03,09,1, 11.9,1,1, 15.292, 10664.955, 341.989, 52807.840 23/09/15,15:47:18,04,09,1, 11.9,1,1, 15.292, 10664.971, 341.999, 52807.837 23/09/15,15:47:18,05,09,1, 11.9,1,1, 15.292, 10664.957, 342.016, 52807.843 23/09/15,15:47:18,06,09,1, 11.9,1,1, 15.292, 10664.956, 341.994, 52807.854 23/09/15,15:47:18,07,09,1, 11.9,1,1, 15.292, 10664.980, 342.001, 52807.829 23/09/15,15:47:18,08,09,1, 11.9,1,1, 15.292, 10664.982, 341.971, 52807.836 23/09/15,15:47:18,09,09,1, 11.9,1,1, 15.292, 10664.960, 341.979, 52807.831 23/09/15,15:47:18,10,09,1, 11.9,1,1, 15.292, 10664.974, 341.983, 52807.811 23/09/15,15:47:18,11,09,1, 11.9,1,1, 15.292, 10664.989, 341.984, 52807.858 23/09/15,15:47:18,12,09,1, 11.9,1,1, 15.292, 10665.020, 341.979, 52807.854 23/09/15,15:47:18,13,09,1, 11.9,1,1, 15.292, 10664.994, 341.964, 52807.817 23/09/15,15:47:18,14,09,1, 11.9,1,1, 15.292, 10664.999, 342.002, 52807.828 23/09/15,15:47:18,15,09,1, 11.9,1,1, 15.292, 10665.000, 341.974, 52807.850 23/09/15,15:47:18,16,09,1, 11.9,1,1, 15.292, 10665.022, 341.975, 52807.797 23/09/15,15:47:18,17,09,1, 11.9,1,1, 15.292, 10665.014, 341.997, 52807.819 23/09/15,15:47:18,18,09,1, 11.9,1,1, 15.292, 10665.005, 341.994, 52807.813 23/09/15,15:47:18,19,09,1, 11.9,1,1, 15.292, 10665.032, 341.990, 52807.845 23/09/15,15:47:19,00,09,1, 12.0,1,1, 15.290, 10665.030, 341.990, 52807.845 23/09/15,15:47:19,01,09,1, 12.0,1,1, 15.290, 10665.018, 342.001, 52807.804 23/09/15,15:47:19,02,09,1, 12.0,1,1, 15.290, 10665.016, 342.013, 52807.795 23/09/15,15:47:19,03,09,1, 12.0,1,1, 15.290, 10665.020, 342.002, 52807.789 23/09/15,15:47:19,04,09,1, 12.0,1,1, 15.290, 10665.031, 342.012, 52807.831 23/09/15,15:47:19,05,09,1, 12.0,1,1, 15.290, 10665.034, 341.990, 52807.793 23/09/15,15:47:19,06,09,1, 12.0,1,1, 15.290, 10665.033, 342.010, 52807.775 23/09/15,15:47:19,07,09,1, 12.0,1,1, 15.290, 10665.033, 342.014, 52807.796 23/09/15,15:47:19,08,09,1, 12.0,1,1, 15.290, 10665.035, 342.008, 52807.798 23/09/15,15:47:19,09,09,1, 12.0,1,1, 15.290, 10665.033, 342.013, 52807.765 23/09/15,15:47:19,10,09,1, 12.0,1,1, 15.290, 10665.063, 342.014, 52807.792 23/09/15,15:47:19,11,09,1, 12.0,1,1, 15.290, 10665.056, 342.010, 52807.768 23/09/15,15:47:19,12,09,1, 12.0,1,1, 15.290, 10665.073, 342.010, 52807.788 23/09/15,15:47:19,13,09,1, 12.0,1,1, 15.290, 10665.105, 342.002, 52807.768 23/09/15,15:47:19,14,09,1, 12.0,1,1, 15.290, 10665.067, 342.021, 52807.968 23/09/15,15:47:19,15,09,1, 12.0,1,1, 15.290, 10665.089, 342.020, 52807.835 23/09/15,15:47:19,16,09,1, 12.0,1,1, 15.290, 10665.096, 342.019, 52807.828 23/09/15,15:47:19,17,09,1, 12.0,1,1, 15.290, 10665.098, 342.012, 52807.807 23/09/15,15:47:19,18,09,1, 12.0,1,1, 15.290, 10665.114, 342.036, 52807.772 23/09/15,15:47:19,19,09,1, 12.0,1,1, 15.290, 10665.112, 341.998, 52807.756 23/09/15,15:47:20,00,10,1, 11.9,1,1, 15.294, 10665.106, 341.998, 52807.756 23/09/15,15:47:20,01,10,1, 11.9,1,1, 15.294, 10665.135, 342.020, 52807.739 23/09/15,15:47:20,02,10,1, 11.9,1,1, 15.294, 10665.126, 342.031, 52807.746 23/09/15,15:47:20,03,10,1, 11.9,1,1, 15.294, 10665.149, 342.011, 52807.742 23/09/15,15:47:20,04,10,1, 11.9,1,1, 15.294, 10665.173, 342.003, 52807.760 23/09/15,15:47:20,05,10,1, 11.9,1,1, 15.294, 10665.163, 342.037, 52807.772 23/09/15,15:47:20,06,10,1, 11.9,1,1, 15.294, 10665.155, 342.010, 52807.741 23/09/15,15:47:20,07,10,1, 11.9,1,1, 15.294, 10665.163, 342.011, 52807.734 23/09/15,15:47:20,08,10,1, 11.9,1,1, 15.294, 10665.190, 342.010, 52807.720 23/09/15,15:47:20,09,10,1, 11.9,1,1, 15.294, 10665.184, 341.988, 52807.760 23/09/15,15:47:20,10,10,1, 11.9,1,1, 15.294, 10665.199, 341.993, 52807.739 23/09/15,15:47:20,11,10,1, 11.9,1,1, 15.294, 10665.202, 342.006, 52807.736 23/09/15,15:47:20,12,10,1, 11.9,1,1, 15.294, 10665.202, 342.019, 52807.768 23/09/15,15:47:20,13,10,1, 11.9,1,1, 15.294, 10665.180, 342.022, 52807.769 23/09/15,15:47:20,14,10,1, 11.9,1,1, 15.294, 10665.217, 342.011, 52807.718 23/09/15,15:47:20,15,10,1, 11.9,1,1, 15.294, 10665.228, 342.008, 52807.716 23/09/15,15:47:20,16,10,1, 11.9,1,1, 15.294, 10665.229, 342.021, 52807.731 23/09/15,15:47:20,17,10,1, 11.9,1,1, 15.294, 10665.219, 342.003, 52807.738 23/09/15,15:47:20,18,10,1, 11.9,1,1, 15.294, 10665.201, 342.004, 52807.719 23/09/15,15:47:20,19,10,1, 11.9,1,1, 15.294, 10665.254, 342.012, 52807.705 23/09/15,15:47:21,00,09,1, 11.9,1,1, 15.294, 10665.247, 342.012, 52807.705 23/09/15,15:47:21,01,09,1, 11.9,1,1, 15.294, 10665.243, 342.019, 52807.707 23/09/15,15:47:21,02,09,1, 11.9,1,1, 15.294, 10665.276, 342.027, 52807.738 23/09/15,15:47:21,03,09,1, 11.9,1,1, 15.294, 10665.279, 341.991, 52807.729 23/09/15,15:47:21,04,09,1, 11.9,1,1, 15.294, 10665.272, 342.018, 52807.694 23/09/15,15:47:21,05,09,1, 11.9,1,1, 15.294, 10665.297, 342.009, 52807.705 23/09/15,15:47:21,06,09,1, 11.9,1,1, 15.294, 10665.270, 342.024, 52807.744 23/09/15,15:47:21,07,09,1, 11.9,1,1, 15.294, 10665.296, 342.008, 52807.658 23/09/15,15:47:21,08,09,1, 11.9,1,1, 15.294, 10665.305, 342.003, 52807.683 23/09/15,15:47:21,09,09,1, 11.9,1,1, 15.294, 10665.319, 342.017, 52807.684 23/09/15,15:47:21,10,09,1, 11.9,1,1, 15.294, 10665.319, 342.046, 52807.703 23/09/15,15:47:21,11,09,1, 11.9,1,1, 15.294, 10665.312, 342.017, 52807.693 23/09/15,15:47:21,12,09,1, 11.9,1,1, 15.294, 10665.328, 342.016, 52807.707 23/09/15,15:47:21,13,09,1, 11.9,1,1, 15.294, 10665.346, 342.024, 52807.698 23/09/15,15:47:21,14,09,1, 11.9,1,1, 15.294, 10665.361, 342.012, 52807.708 23/09/15,15:47:21,15,09,1, 11.9,1,1, 15.294, 10665.351, 342.001, 52807.690 23/09/15,15:47:21,16,09,1, 11.9,1,1, 15.294, 10665.344, 342.011, 52807.705 23/09/15,15:47:21,17,09,1, 11.9,1,1, 15.294, 10665.344, 342.013, 52807.701 23/09/15,15:47:21,18,09,1, 11.9,1,1, 15.294, 10665.349, 342.039, 52807.718 23/09/15,15:47:21,19,09,1, 11.9,1,1, 15.294, 10665.377, 342.021, 52807.701 23/09/15,15:47:22,00,09,1, 11.9,1,1, 15.290, 10665.373, 342.021, 52807.701 23/09/15,15:47:22,01,09,1, 11.9,1,1, 15.290, 10665.388, 341.993, 52807.675 23/09/15,15:47:22,02,09,1, 11.9,1,1, 15.290, 10665.412, 342.010, 52807.693 23/09/15,15:47:22,03,09,1, 11.9,1,1, 15.290, 10665.385, 342.017, 52807.696 23/09/15,15:47:22,04,09,1, 11.9,1,1, 15.290, 10665.418, 342.017, 52807.673 23/09/15,15:47:22,05,09,1, 11.9,1,1, 15.290, 10665.407, 342.012, 52807.703 23/09/15,15:47:22,06,09,1, 11.9,1,1, 15.290, 10665.411, 342.010, 52807.710 23/09/15,15:47:22,07,09,1, 11.9,1,1, 15.290, 10665.386, 342.019, 52807.681 23/09/15,15:47:22,08,09,1, 11.9,1,1, 15.290, 10665.415, 342.008, 52807.683 23/09/15,15:47:22,09,09,1, 11.9,1,1, 15.290, 10665.431, 342.009, 52807.701 23/09/15,15:47:22,10,09,1, 11.9,1,1, 15.290, 10665.420, 342.005, 52807.684 23/09/15,15:47:22,11,09,1, 11.9,1,1, 15.290, 10665.430, 342.016, 52807.724 23/09/15,15:47:22,12,09,1, 11.9,1,1, 15.290, 10665.447, 342.010, 52807.780 23/09/15,15:47:22,13,09,1, 11.9,1,1, 15.290, 10665.463, 341.996, 52807.650 23/09/15,15:47:22,14,09,1, 11.9,1,1, 15.290, 10665.478, 341.984, 52807.678 23/09/15,15:47:22,15,09,1, 11.9,1,1, 15.290, 10665.466, 341.984, 52807.664 23/09/15,15:47:22,16,09,1, 11.9,1,1, 15.290, 10665.473, 342.019, 52807.690 23/09/15,15:47:22,17,09,1, 11.9,1,1, 15.290, 10665.477, 342.011, 52807.666 23/09/15,15:47:22,18,09,1, 11.9,1,1, 15.290, 10665.493, 341.980, 52807.658 23/09/15,15:47:22,19,09,1, 11.9,1,1, 15.290, 10665.473, 341.986, 52807.643 23/09/15,15:47:23,00,10,1, 11.8,1,1, 15.290, 10665.464, 341.986, 52807.643 23/09/15,15:47:23,01,10,1, 11.8,1,1, 15.290, 10665.485, 341.986, 52807.637 23/09/15,15:47:23,02,10,1, 11.8,1,1, 15.290, 10665.510, 341.961, 52807.634 23/09/15,15:47:23,03,10,1, 11.8,1,1, 15.290, 10665.504, 341.984, 52807.635 23/09/15,15:47:23,04,10,1, 11.8,1,1, 15.290, 10665.523, 341.966, 52807.653 23/09/15,15:47:23,05,10,1, 11.8,1,1, 15.290, 10665.501, 341.983, 52807.657 23/09/15,15:47:23,06,10,1, 11.8,1,1, 15.290, 10665.539, 341.976, 52807.667 23/09/15,15:47:23,07,10,1, 11.8,1,1, 15.290, 10665.518, 341.969, 52807.646 23/09/15,15:47:23,08,10,1, 11.8,1,1, 15.290, 10665.531, 341.963, 52807.633 23/09/15,15:47:23,09,10,1, 11.8,1,1, 15.290, 10665.536, 341.956, 52807.610 23/09/15,15:47:23,10,10,1, 11.8,1,1, 15.290, 10665.538, 341.965, 52807.604 23/09/15,15:47:23,11,10,1, 11.8,1,1, 15.290, 10665.529, 341.968, 52807.584 23/09/15,15:47:23,12,10,1, 11.8,1,1, 15.290, 10665.549, 341.984, 52807.613 23/09/15,15:47:23,13,10,1, 11.8,1,1, 15.290, 10665.569, 341.970, 52807.616 23/09/15,15:47:23,14,10,1, 11.8,1,1, 15.290, 10665.573, 341.952, 52807.592 23/09/15,15:47:23,15,10,1, 11.8,1,1, 15.290, 10665.594, 341.958, 52807.596 23/09/15,15:47:23,16,10,1, 11.8,1,1, 15.290, 10665.607, 341.964, 52807.624 23/09/15,15:47:23,17,10,1, 11.8,1,1, 15.290, 10665.592, 341.954, 52807.617 23/09/15,15:47:23,18,10,1, 11.8,1,1, 15.290, 10665.585, 341.953, 52807.611 23/09/15,15:47:23,19,10,1, 11.8,1,1, 15.290, 10665.638, 341.957, 52807.587 23/09/15,15:47:24,00,10,1, 11.8,1,1, 15.293, 10665.631, 341.957, 52807.587 23/09/15,15:47:24,01,10,1, 11.8,1,1, 15.293, 10665.634, 341.941, 52807.591 23/09/15,15:47:24,02,10,1, 11.8,1,1, 15.293, 10665.632, 341.954, 52807.629 23/09/15,15:47:24,03,10,1, 11.8,1,1, 15.293, 10665.650, 341.965, 52807.617 23/09/15,15:47:24,04,10,1, 11.8,1,1, 15.293, 10665.638, 341.956, 52807.593 23/09/15,15:47:24,05,10,1, 11.8,1,1, 15.293, 10665.638, 341.959, 52807.633 23/09/15,15:47:24,06,10,1, 11.8,1,1, 15.293, 10665.648, 341.962, 52807.607 23/09/15,15:47:24,07,10,1, 11.8,1,1, 15.293, 10665.648, 341.959, 52807.593 23/09/15,15:47:24,08,10,1, 11.8,1,1, 15.293, 10665.668, 341.937, 52807.617 23/09/15,15:47:24,09,10,1, 11.8,1,1, 15.293, 10665.679, 341.952, 52807.575 23/09/15,15:47:24,10,10,1, 11.8,1,1, 15.293, 10665.676, 341.929, 52807.602 23/09/15,15:47:24,11,10,1, 11.8,1,1, 15.293, 10665.688, 341.936, 52807.618 23/09/15,15:47:24,12,10,1, 11.8,1,1, 15.293, 10665.692, 341.932, 52807.585 23/09/15,15:47:24,13,10,1, 11.8,1,1, 15.293, 10665.707, 341.935, 52807.564 23/09/15,15:47:24,14,10,1, 11.8,1,1, 15.293, 10665.708, 341.911, 52807.567 23/09/15,15:47:24,15,10,1, 11.8,1,1, 15.293, 10665.706, 341.928, 52807.543 23/09/15,15:47:24,16,10,1, 11.8,1,1, 15.293, 10665.728, 341.947, 52807.545 23/09/15,15:47:24,17,10,1, 11.8,1,1, 15.293, 10665.704, 341.932, 52807.571 23/09/15,15:47:24,18,10,1, 11.8,1,1, 15.293, 10665.707, 341.932, 52807.547 23/09/15,15:47:24,19,10,1, 11.8,1,1, 15.293, 10665.736, 341.938, 52807.555 23/09/15,15:47:25,00,09,1, 11.8,1,1, 15.292, 10665.731, 341.938, 52807.555 23/09/15,15:47:25,01,09,1, 11.8,1,1, 15.292, 10665.749, 341.922, 52807.518 23/09/15,15:47:25,02,09,1, 11.8,1,1, 15.292, 10665.740, 341.924, 52807.564 23/09/15,15:47:25,03,09,1, 11.8,1,1, 15.292, 10665.752, 341.942, 52807.543 23/09/15,15:47:25,04,09,1, 11.8,1,1, 15.292, 10665.746, 341.922, 52807.524 23/09/15,15:47:25,05,09,1, 11.8,1,1, 15.292, 10665.760, 341.911, 52807.429 23/09/15,15:47:25,06,09,1, 11.8,1,1, 15.292, 10665.783, 341.912, 52807.472 23/09/15,15:47:25,07,09,1, 11.8,1,1, 15.292, 10665.752, 341.903, 52807.508 23/09/15,15:47:25,08,09,1, 11.8,1,1, 15.292, 10665.758, 341.921, 52807.551 23/09/15,15:47:25,09,09,1, 11.8,1,1, 15.292, 10665.788, 341.913, 52807.525 23/09/15,15:47:25,10,09,1, 11.8,1,1, 15.292, 10665.788, 341.905, 52807.532 23/09/15,15:47:25,11,09,1, 11.8,1,1, 15.292, 10665.794, 341.880, 52807.522 23/09/15,15:47:25,12,09,1, 11.8,1,1, 15.292, 10665.784, 341.902, 52807.526 23/09/15,15:47:25,13,09,1, 11.8,1,1, 15.292, 10665.777, 341.894, 52807.531 23/09/15,15:47:25,14,09,1, 11.8,1,1, 15.292, 10665.800, 341.917, 52807.524 23/09/15,15:47:25,15,09,1, 11.8,1,1, 15.292, 10665.806, 341.905, 52807.533 23/09/15,15:47:25,16,09,1, 11.8,1,1, 15.292, 10665.824, 341.936, 52807.523 23/09/15,15:47:25,17,09,1, 11.8,1,1, 15.292, 10665.799, 341.879, 52807.498 23/09/15,15:47:25,18,09,1, 11.8,1,1, 15.292, 10665.843, 341.898, 52807.493 23/09/15,15:47:25,19,09,1, 11.8,1,1, 15.292, 10665.846, 341.894, 52807.487 23/09/15,15:47:26,00,10,1, 11.9,1,1, 15.292, 10665.840, 341.894, 52807.487 23/09/15,15:47:26,01,10,1, 11.9,1,1, 15.292, 10665.843, 341.888, 52807.465 23/09/15,15:47:26,02,10,1, 11.9,1,1, 15.292, 10665.889, 341.855, 52807.499 23/09/15,15:47:26,03,10,1, 11.9,1,1, 15.292, 10665.865, 341.877, 52807.482 23/09/15,15:47:26,04,10,1, 11.9,1,1, 15.292, 10665.880, 341.896, 52807.476 23/09/15,15:47:26,05,10,1, 11.9,1,1, 15.292, 10665.895, 341.898, 52807.488 23/09/15,15:47:26,06,10,1, 11.9,1,1, 15.292, 10665.895, 341.897, 52807.489 23/09/15,15:47:26,07,10,1, 11.9,1,1, 15.292, 10665.885, 341.904, 52807.496 23/09/15,15:47:26,08,10,1, 11.9,1,1, 15.292, 10665.908, 341.877, 52807.488 23/09/15,15:47:26,09,10,1, 11.9,1,1, 15.292, 10665.900, 341.855, 52807.442 23/09/15,15:47:26,10,10,1, 11.9,1,1, 15.292, 10665.920, 341.882, 52807.475 23/09/15,15:47:26,11,10,1, 11.9,1,1, 15.292, 10665.941, 341.881, 52807.522 23/09/15,15:47:26,12,10,1, 11.9,1,1, 15.292, 10665.930, 341.876, 52807.482 23/09/15,15:47:26,13,10,1, 11.9,1,1, 15.292, 10665.958, 341.869, 52807.488 23/09/15,15:47:26,14,10,1, 11.9,1,1, 15.292, 10665.938, 341.880, 52807.474 23/09/15,15:47:26,15,10,1, 11.9,1,1, 15.292, 10665.945, 341.885, 52807.465 23/09/15,15:47:26,16,10,1, 11.9,1,1, 15.292, 10665.948, 341.885, 52807.463 23/09/15,15:47:26,17,10,1, 11.9,1,1, 15.292, 10665.950, 341.881, 52807.440 23/09/15,15:47:26,18,10,1, 11.9,1,1, 15.292, 10665.973, 341.867, 52807.480 23/09/15,15:47:26,19,10,1, 11.9,1,1, 15.292, 10665.956, 341.896, 52807.455 23/09/15,15:47:27,00,10,1, 11.8,1,1, 15.292, 10665.948, 341.896, 52807.455 23/09/15,15:47:27,01,10,1, 11.8,1,1, 15.292, 10665.996, 341.879, 52807.462 23/09/15,15:47:27,02,10,1, 11.8,1,1, 15.292, 10665.997, 341.875, 52807.482 23/09/15,15:47:27,03,10,1, 11.8,1,1, 15.292, 10665.989, 341.867, 52807.465 23/09/15,15:47:27,04,10,1, 11.8,1,1, 15.292, 10666.001, 341.878, 52807.459 23/09/15,15:47:27,05,10,1, 11.8,1,1, 15.292, 10666.019, 341.894, 52807.472 23/09/15,15:47:27,06,10,1, 11.8,1,1, 15.292, 10666.026, 341.869, 52807.441 23/09/15,15:47:27,07,10,1, 11.8,1,1, 15.292, 10666.035, 341.868, 52807.452 23/09/15,15:47:27,08,10,1, 11.8,1,1, 15.292, 10666.041, 341.858, 52807.391 23/09/15,15:47:27,09,10,1, 11.8,1,1, 15.292, 10666.032, 341.862, 52807.439 23/09/15,15:47:27,10,10,1, 11.8,1,1, 15.292, 10666.077, 341.873, 52807.443 23/09/15,15:47:27,11,10,1, 11.8,1,1, 15.292, 10666.050, 341.861, 52807.415 23/09/15,15:47:27,12,10,1, 11.8,1,1, 15.292, 10666.063, 341.875, 52807.423 23/09/15,15:47:27,13,10,1, 11.8,1,1, 15.292, 10666.075, 341.856, 52807.424 23/09/15,15:47:27,14,10,1, 11.8,1,1, 15.292, 10666.061, 341.866, 52807.399 23/09/15,15:47:27,15,10,1, 11.8,1,1, 15.292, 10666.081, 341.843, 52807.382 23/09/15,15:47:27,16,10,1, 11.8,1,1, 15.292, 10666.075, 341.860, 52807.365 23/09/15,15:47:27,17,10,1, 11.8,1,1, 15.292, 10666.089, 341.872, 52807.379 23/09/15,15:47:27,18,10,1, 11.8,1,1, 15.292, 10666.119, 341.856, 52807.428 23/09/15,15:47:27,19,10,1, 11.8,1,1, 15.292, 10666.112, 341.846, 52807.395 23/09/15,15:47:28,00,10,1, 11.9,1,1, 15.290, 10666.107, 341.846, 52807.395 23/09/15,15:47:28,01,10,1, 11.9,1,1, 15.290, 10666.117, 341.839, 52807.369 23/09/15,15:47:28,02,10,1, 11.9,1,1, 15.290, 10666.123, 341.836, 52807.410 23/09/15,15:47:28,03,10,1, 11.9,1,1, 15.290, 10666.115, 341.821, 52807.351 23/09/15,15:47:28,04,10,1, 11.9,1,1, 15.290, 10666.155, 341.825, 52807.389 23/09/15,15:47:28,05,10,1, 11.9,1,1, 15.290, 10666.149, 341.847, 52807.379 23/09/15,15:47:28,06,10,1, 11.9,1,1, 15.290, 10666.138, 341.825, 52807.391 23/09/15,15:47:28,07,10,1, 11.9,1,1, 15.290, 10666.133, 341.824, 52807.403 23/09/15,15:47:28,08,10,1, 11.9,1,1, 15.290, 10666.161, 341.811, 52807.366 23/09/15,15:47:28,09,10,1, 11.9,1,1, 15.290, 10666.162, 341.819, 52807.360 23/09/15,15:47:28,10,10,1, 11.9,1,1, 15.290, 10666.172, 341.816, 52807.394 23/09/15,15:47:28,11,10,1, 11.9,1,1, 15.290, 10666.195, 341.797, 52807.324 23/09/15,15:47:28,12,10,1, 11.9,1,1, 15.290, 10666.178, 341.805, 52807.370 23/09/15,15:47:28,13,10,1, 11.9,1,1, 15.290, 10666.183, 341.831, 52807.356 23/09/15,15:47:28,14,10,1, 11.9,1,1, 15.290, 10666.184, 341.801, 52807.349 23/09/15,15:47:28,15,10,1, 11.9,1,1, 15.290, 10666.190, 341.813, 52807.371 23/09/15,15:47:28,16,10,1, 11.9,1,1, 15.290, 10666.194, 341.792, 52807.382 23/09/15,15:47:28,17,10,1, 11.9,1,1, 15.290, 10666.194, 341.804, 52807.366 23/09/15,15:47:28,18,10,1, 11.9,1,1, 15.290, 10666.183, 341.804, 52807.334 23/09/15,15:47:28,19,10,1, 11.9,1,1, 15.290, 10666.214, 341.796, 52807.324 23/09/15,15:47:29,00,10,1, 11.9,1,1, 15.289, 10666.207, 341.796, 52807.324 23/09/15,15:47:29,01,10,1, 11.9,1,1, 15.289, 10666.218, 341.829, 52807.353 23/09/15,15:47:29,02,10,1, 11.9,1,1, 15.289, 10666.243, 341.824, 52807.359 23/09/15,15:47:29,03,10,1, 11.9,1,1, 15.289, 10666.262, 341.802, 52807.326 23/09/15,15:47:29,04,10,1, 11.9,1,1, 15.289, 10666.227, 341.801, 52807.362 23/09/15,15:47:29,05,10,1, 11.9,1,1, 15.289, 10666.261, 341.793, 52807.330 23/09/15,15:47:29,06,10,1, 11.9,1,1, 15.289, 10666.249, 341.789, 52807.298 23/09/15,15:47:29,07,10,1, 11.9,1,1, 15.289, 10666.251, 341.785, 52807.300 23/09/15,15:47:29,08,10,1, 11.9,1,1, 15.289, 10666.255, 341.786, 52807.323 23/09/15,15:47:29,09,10,1, 11.9,1,1, 15.289, 10666.272, 341.790, 52807.289 23/09/15,15:47:29,10,10,1, 11.9,1,1, 15.289, 10666.269, 341.786, 52807.298 23/09/15,15:47:29,11,10,1, 11.9,1,1, 15.289, 10666.284, 341.765, 52807.287 23/09/15,15:47:29,12,10,1, 11.9,1,1, 15.289, 10666.301, 341.752, 52807.048 23/09/15,15:47:29,13,10,1, 11.9,1,1, 15.289, 10666.295, 341.770, 52807.280 23/09/15,15:47:29,14,10,1, 11.9,1,1, 15.289, 10666.278, 341.761, 52807.328 23/09/15,15:47:29,15,10,1, 11.9,1,1, 15.289, 10666.305, 341.758, 52807.281 23/09/15,15:47:29,16,10,1, 11.9,1,1, 15.289, 10666.296, 341.764, 52807.298 23/09/15,15:47:29,17,10,1, 11.9,1,1, 15.289, 10666.289, 341.751, 52807.291 23/09/15,15:47:29,18,10,1, 11.9,1,1, 15.289, 10666.321, 341.754, 52807.249 23/09/15,15:47:29,19,10,1, 11.9,1,1, 15.289, 10666.325, 341.758, 52807.319 23/09/15,15:47:30,00,10,1, 11.9,1,1, 15.291, 10666.324, 341.758, 52807.319 23/09/15,15:47:30,01,10,1, 11.9,1,1, 15.291, 10666.343, 341.738, 52807.314 23/09/15,15:47:30,02,10,1, 11.9,1,1, 15.291, 10666.331, 341.760, 52807.323 23/09/15,15:47:30,03,10,1, 11.9,1,1, 15.291, 10666.341, 341.764, 52807.314 23/09/15,15:47:30,04,10,1, 11.9,1,1, 15.291, 10666.348, 341.744, 52807.287 23/09/15,15:47:30,05,10,1, 11.9,1,1, 15.291, 10666.346, 341.751, 52807.287 23/09/15,15:47:30,06,10,1, 11.9,1,1, 15.291, 10666.371, 341.734, 52807.296 23/09/15,15:47:30,07,10,1, 11.9,1,1, 15.291, 10666.397, 341.747, 52807.292 23/09/15,15:47:30,08,10,1, 11.9,1,1, 15.291, 10666.370, 341.743, 52807.305 23/09/15,15:47:30,09,10,1, 11.9,1,1, 15.291, 10666.396, 341.743, 52807.308 23/09/15,15:47:30,10,10,1, 11.9,1,1, 15.291, 10666.403, 341.733, 52807.262 23/09/15,15:47:30,11,10,1, 11.9,1,1, 15.291, 10666.426, 341.748, 52807.290 23/09/15,15:47:30,12,10,1, 11.9,1,1, 15.291, 10666.415, 341.732, 52807.238 23/09/15,15:47:30,13,10,1, 11.9,1,1, 15.291, 10666.436, 341.725, 52807.280 23/09/15,15:47:30,14,10,1, 11.9,1,1, 15.291, 10666.443, 341.718, 52807.265 23/09/15,15:47:30,15,10,1, 11.9,1,1, 15.291, 10666.428, 341.747, 52807.266 23/09/15,15:47:30,16,10,1, 11.9,1,1, 15.291, 10666.433, 341.722, 52807.270 23/09/15,15:47:30,17,10,1, 11.9,1,1, 15.291, 10666.427, 341.735, 52807.273 23/09/15,15:47:30,18,10,1, 11.9,1,1, 15.291, 10666.447, 341.700, 52807.274 23/09/15,15:47:30,19,10,1, 11.9,1,1, 15.291, 10666.442, 341.741, 52807.285 23/09/15,15:47:31,00,09,1, 11.9,1,1, 15.292, 10666.441, 341.741, 52807.285 23/09/15,15:47:31,01,09,1, 11.9,1,1, 15.292, 10666.447, 341.734, 52807.260 23/09/15,15:47:31,02,09,1, 11.9,1,1, 15.292, 10666.456, 341.703, 52807.224 23/09/15,15:47:31,03,09,1, 11.9,1,1, 15.292, 10666.462, 341.702, 52807.236 23/09/15,15:47:31,04,09,1, 11.9,1,1, 15.292, 10666.472, 341.705, 52807.250 23/09/15,15:47:31,05,09,1, 11.9,1,1, 15.292, 10666.470, 341.696, 52807.254 23/09/15,15:47:31,06,09,1, 11.9,1,1, 15.292, 10666.468, 341.716, 52807.252 23/09/15,15:47:31,07,09,1, 11.9,1,1, 15.292, 10666.479, 341.723, 52807.263 23/09/15,15:47:31,08,09,1, 11.9,1,1, 15.292, 10666.483, 341.727, 52807.232 23/09/15,15:47:31,09,09,1, 11.9,1,1, 15.292, 10666.497, 341.712, 52807.237 23/09/15,15:47:31,10,09,1, 11.9,1,1, 15.292, 10666.508, 341.720, 52807.248 23/09/15,15:47:31,11,09,1, 11.9,1,1, 15.292, 10666.530, 341.697, 52807.231 23/09/15,15:47:31,12,09,1, 11.9,1,1, 15.292, 10666.512, 341.712, 52807.211 23/09/15,15:47:31,13,09,1, 11.9,1,1, 15.292, 10666.526, 341.684, 52807.201 23/09/15,15:47:31,14,09,1, 11.9,1,1, 15.292, 10666.505, 341.703, 52807.210 23/09/15,15:47:31,15,09,1, 11.9,1,1, 15.292, 10666.536, 341.689, 52807.219 23/09/15,15:47:31,16,09,1, 11.9,1,1, 15.292, 10666.561, 341.702, 52807.215 23/09/15,15:47:31,17,09,1, 11.9,1,1, 15.292, 10666.539, 341.685, 52807.242 23/09/15,15:47:31,18,09,1, 11.9,1,1, 15.292, 10666.567, 341.680, 52807.187 23/09/15,15:47:31,19,09,1, 11.9,1,1, 15.292, 10666.546, 341.682, 52807.195 23/09/15,15:47:32,00,09,1, 11.8,1,1, 15.290, 10666.541, 341.682, 52807.195 23/09/15,15:47:32,01,09,1, 11.8,1,1, 15.290, 10666.554, 341.658, 52807.205 23/09/15,15:47:32,02,09,1, 11.8,1,1, 15.290, 10666.568, 341.699, 52807.219 23/09/15,15:47:32,03,09,1, 11.8,1,1, 15.290, 10666.582, 341.678, 52807.225 23/09/15,15:47:32,04,09,1, 11.8,1,1, 15.290, 10666.589, 341.696, 52807.193 23/09/15,15:47:32,05,09,1, 11.8,1,1, 15.290, 10666.596, 341.678, 52807.215 23/09/15,15:47:32,06,09,1, 11.8,1,1, 15.290, 10666.595, 341.698, 52807.206 23/09/15,15:47:32,07,09,1, 11.8,1,1, 15.290, 10666.587, 341.671, 52807.223 23/09/15,15:47:32,08,09,1, 11.8,1,1, 15.290, 10666.620, 341.707, 52807.208 23/09/15,15:47:32,09,09,1, 11.8,1,1, 15.290, 10666.587, 341.692, 52807.206 23/09/15,15:47:32,10,09,1, 11.8,1,1, 15.290, 10666.636, 341.685, 52807.180 23/09/15,15:47:32,11,09,1, 11.8,1,1, 15.290, 10666.593, 341.668, 52807.208 23/09/15,15:47:32,12,09,1, 11.8,1,1, 15.290, 10666.617, 341.680, 52807.180 23/09/15,15:47:32,13,09,1, 11.8,1,1, 15.290, 10666.627, 341.678, 52807.177 23/09/15,15:47:32,14,09,1, 11.8,1,1, 15.290, 10666.619, 341.682, 52807.188 23/09/15,15:47:32,15,09,1, 11.8,1,1, 15.290, 10666.653, 341.683, 52807.185 23/09/15,15:47:32,16,09,1, 11.8,1,1, 15.290, 10666.644, 341.672, 52807.166 23/09/15,15:47:32,17,09,1, 11.8,1,1, 15.290, 10666.627, 341.675, 52807.155 23/09/15,15:47:32,18,09,1, 11.8,1,1, 15.290, 10666.643, 341.657, 52807.217 23/09/15,15:47:32,19,09,1, 11.8,1,1, 15.290, 10666.668, 341.678, 52807.191 23/09/15,15:47:33,00,09,1, 11.9,1,1, 15.294, 10666.666, 341.678, 52807.191 23/09/15,15:47:33,01,09,1, 11.9,1,1, 15.294, 10666.675, 341.656, 52807.160 23/09/15,15:47:33,02,09,1, 11.9,1,1, 15.294, 10666.680, 341.669, 52807.161 23/09/15,15:47:33,03,09,1, 11.9,1,1, 15.294, 10666.681, 341.654, 52807.177 23/09/15,15:47:33,04,09,1, 11.9,1,1, 15.294, 10666.696, 341.653, 52807.157 23/09/15,15:47:33,05,09,1, 11.9,1,1, 15.294, 10666.699, 341.676, 52807.160 23/09/15,15:47:33,06,09,1, 11.9,1,1, 15.294, 10666.690, 341.652, 52807.185 23/09/15,15:47:33,07,09,1, 11.9,1,1, 15.294, 10666.710, 341.658, 52807.248 23/09/15,15:47:33,08,09,1, 11.9,1,1, 15.294, 10666.721, 341.666, 52807.155 23/09/15,15:47:33,09,09,1, 11.9,1,1, 15.294, 10666.750, 341.629, 52807.127 23/09/15,15:47:33,10,09,1, 11.9,1,1, 15.294, 10666.720, 341.641, 52807.153 23/09/15,15:47:33,11,09,1, 11.9,1,1, 15.294, 10666.690, 341.653, 52807.127 23/09/15,15:47:33,12,09,1, 11.9,1,1, 15.294, 10666.721, 341.641, 52807.122 23/09/15,15:47:33,13,09,1, 11.9,1,1, 15.294, 10666.744, 341.632, 52807.152 23/09/15,15:47:33,14,09,1, 11.9,1,1, 15.294, 10666.709, 341.646, 52807.131 23/09/15,15:47:33,15,09,1, 11.9,1,1, 15.294, 10666.734, 341.650, 52807.123 23/09/15,15:47:33,16,09,1, 11.9,1,1, 15.294, 10666.751, 341.632, 52807.140 23/09/15,15:47:33,17,09,1, 11.9,1,1, 15.294, 10666.735, 341.644, 52807.135 23/09/15,15:47:33,18,09,1, 11.9,1,1, 15.294, 10666.753, 341.638, 52807.111 23/09/15,15:47:33,19,09,1, 11.9,1,1, 15.294, 10666.742, 341.632, 52807.089 23/09/15,15:47:34,00,09,1, 11.9,1,1, 15.294, 10666.741, 341.632, 52807.089 23/09/15,15:47:34,01,09,1, 11.9,1,1, 15.294, 10666.776, 341.619, 52807.098 23/09/15,15:47:34,02,09,1, 11.9,1,1, 15.294, 10666.770, 341.626, 52807.081 23/09/15,15:47:34,03,09,1, 11.9,1,1, 15.294, 10666.754, 341.631, 52807.050 23/09/15,15:47:34,04,09,1, 11.9,1,1, 15.294, 10666.762, 341.630, 52807.066 23/09/15,15:47:34,05,09,1, 11.9,1,1, 15.294, 10666.776, 341.611, 52807.091 23/09/15,15:47:34,06,09,1, 11.9,1,1, 15.294, 10666.762, 341.620, 52807.071 23/09/15,15:47:34,07,09,1, 11.9,1,1, 15.294, 10666.760, 341.621, 52807.094 23/09/15,15:47:34,08,09,1, 11.9,1,1, 15.294, 10666.795, 341.613, 52807.108 23/09/15,15:47:34,09,09,1, 11.9,1,1, 15.294, 10666.774, 341.622, 52807.186 23/09/15,15:47:34,10,09,1, 11.9,1,1, 15.294, 10666.804, 341.610, 52807.005 23/09/15,15:47:34,11,09,1, 11.9,1,1, 15.294, 10666.790, 341.613, 52807.051 23/09/15,15:47:34,12,09,1, 11.9,1,1, 15.294, 10666.803, 341.591, 52807.066 23/09/15,15:47:34,13,09,1, 11.9,1,1, 15.294, 10666.815, 341.607, 52807.057 23/09/15,15:47:34,14,09,1, 11.9,1,1, 15.294, 10666.815, 341.589, 52807.067 23/09/15,15:47:34,15,09,1, 11.9,1,1, 15.294, 10666.800, 341.628, 52807.062 23/09/15,15:47:34,16,09,1, 11.9,1,1, 15.294, 10666.825, 341.605, 52807.066 23/09/15,15:47:34,17,09,1, 11.9,1,1, 15.294, 10666.816, 341.560, 52807.045 23/09/15,15:47:34,18,09,1, 11.9,1,1, 15.294, 10666.797, 341.595, 52807.062 23/09/15,15:47:34,19,09,1, 11.9,1,1, 15.294, 10666.830, 341.573, 52807.078 23/09/15,15:47:35,00,09,1, 11.9,1,1, 15.290, 10666.825, 341.573, 52807.078 23/09/15,15:47:35,01,09,1, 11.9,1,1, 15.290, 10666.840, 341.595, 52807.072 23/09/15,15:47:35,02,09,1, 11.9,1,1, 15.290, 10666.844, 341.577, 52807.018 23/09/15,15:47:35,03,09,1, 11.9,1,1, 15.290, 10666.829, 341.583, 52807.047 23/09/15,15:47:35,04,09,1, 11.9,1,1, 15.290, 10666.838, 341.606, 52807.032 23/09/15,15:47:35,05,09,1, 11.9,1,1, 15.290, 10666.829, 341.610, 52807.024 23/09/15,15:47:35,06,09,1, 11.9,1,1, 15.290, 10666.850, 341.596, 52807.006 23/09/15,15:47:35,07,09,1, 11.9,1,1, 15.290, 10666.830, 341.594, 52807.022 23/09/15,15:47:35,08,09,1, 11.9,1,1, 15.290, 10666.855, 341.572, 52807.033 23/09/15,15:47:35,09,09,1, 11.9,1,1, 15.290, 10666.868, 341.586, 52807.041 23/09/15,15:47:35,10,09,1, 11.9,1,1, 15.290, 10666.862, 341.586, 52807.013 23/09/15,15:47:35,11,09,1, 11.9,1,1, 15.290, 10666.882, 341.583, 52806.990 23/09/15,15:47:35,12,09,1, 11.9,1,1, 15.290, 10666.884, 341.577, 52807.049 23/09/15,15:47:35,13,09,1, 11.9,1,1, 15.290, 10666.857, 341.566, 52807.053 23/09/15,15:47:35,14,09,1, 11.9,1,1, 15.290, 10666.886, 341.588, 52807.015 23/09/15,15:47:35,15,09,1, 11.9,1,1, 15.290, 10666.894, 341.538, 52807.034 23/09/15,15:47:35,16,09,1, 11.9,1,1, 15.290, 10666.887, 341.563, 52807.012 23/09/15,15:47:35,17,09,1, 11.9,1,1, 15.290, 10666.901, 341.547, 52807.039 23/09/15,15:47:35,18,09,1, 11.9,1,1, 15.290, 10666.909, 341.542, 52807.064 23/09/15,15:47:35,19,09,1, 11.9,1,1, 15.290, 10666.916, 341.560, 52807.055 23/09/15,15:47:36,00,09,1, 11.8,1,1, 15.295, 10666.908, 341.560, 52807.055 23/09/15,15:47:36,01,09,1, 11.8,1,1, 15.295, 10666.892, 341.553, 52807.041 23/09/15,15:47:36,02,09,1, 11.8,1,1, 15.295, 10666.899, 341.543, 52807.030 23/09/15,15:47:36,03,09,1, 11.8,1,1, 15.295, 10666.918, 341.528, 52807.022 23/09/15,15:47:36,04,09,1, 11.8,1,1, 15.295, 10666.925, 341.537, 52807.010 23/09/15,15:47:36,05,09,1, 11.8,1,1, 15.295, 10666.934, 341.545, 52807.003 23/09/15,15:47:36,06,09,1, 11.8,1,1, 15.295, 10666.903, 341.551, 52807.006 23/09/15,15:47:36,07,09,1, 11.8,1,1, 15.295, 10666.930, 341.538, 52806.974 23/09/15,15:47:36,08,09,1, 11.8,1,1, 15.295, 10666.920, 341.522, 52807.001 23/09/15,15:47:36,09,09,1, 11.8,1,1, 15.295, 10666.927, 341.558, 52806.989 23/09/15,15:47:36,10,09,1, 11.8,1,1, 15.295, 10666.941, 341.549, 52807.024 23/09/15,15:47:36,11,09,1, 11.8,1,1, 15.295, 10666.937, 341.533, 52806.974 23/09/15,15:47:36,12,09,1, 11.8,1,1, 15.295, 10666.934, 341.543, 52806.984 23/09/15,15:47:36,13,09,1, 11.8,1,1, 15.295, 10666.953, 341.506, 52806.944 23/09/15,15:47:36,14,09,1, 11.8,1,1, 15.295, 10666.947, 341.552, 52806.974 23/09/15,15:47:36,15,09,1, 11.8,1,1, 15.295, 10666.948, 341.535, 52806.945 23/09/15,15:47:36,16,09,1, 11.8,1,1, 15.295, 10666.970, 341.532, 52806.959 23/09/15,15:47:36,17,09,1, 11.8,1,1, 15.295, 10666.976, 341.539, 52806.939 23/09/15,15:47:36,18,09,1, 11.8,1,1, 15.295, 10666.970, 341.519, 52806.950 23/09/15,15:47:36,19,09,1, 11.8,1,1, 15.295, 10666.951, 341.500, 52806.920 23/09/15,15:47:37,00,10,1, 11.9,1,1, 15.291, 10666.950, 341.500, 52806.920 23/09/15,15:47:37,01,10,1, 11.9,1,1, 15.291, 10666.956, 341.491, 52806.934 23/09/15,15:47:37,02,10,1, 11.9,1,1, 15.291, 10666.958, 341.509, 52806.923 23/09/15,15:47:37,03,10,1, 11.9,1,1, 15.291, 10666.953, 341.498, 52806.938 23/09/15,15:47:37,04,10,1, 11.9,1,1, 15.291, 10666.960, 341.508, 52806.925 23/09/15,15:47:37,05,10,1, 11.9,1,1, 15.291, 10666.975, 341.497, 52806.919 23/09/15,15:47:37,06,10,1, 11.9,1,1, 15.291, 10666.992, 341.510, 52806.904 23/09/15,15:47:37,07,10,1, 11.9,1,1, 15.291, 10666.972, 341.504, 52806.890 23/09/15,15:47:37,08,10,1, 11.9,1,1, 15.291, 10666.989, 341.534, 52806.910 23/09/15,15:47:37,09,10,1, 11.9,1,1, 15.291, 10666.988, 341.492, 52806.931 23/09/15,15:47:37,10,10,1, 11.9,1,1, 15.291, 10666.987, 341.506, 52806.927 23/09/15,15:47:37,11,10,1, 11.9,1,1, 15.291, 10666.989, 341.499, 52806.912 23/09/15,15:47:37,12,10,1, 11.9,1,1, 15.291, 10666.985, 341.470, 52806.916 23/09/15,15:47:37,13,10,1, 11.9,1,1, 15.291, 10666.985, 341.516, 52806.902 23/09/15,15:47:37,14,10,1, 11.9,1,1, 15.291, 10667.007, 341.503, 52806.878 23/09/15,15:47:37,15,10,1, 11.9,1,1, 15.291, 10666.991, 341.505, 52806.859 23/09/15,15:47:37,16,10,1, 11.9,1,1, 15.291, 10667.014, 341.496, 52806.876 23/09/15,15:47:37,17,10,1, 11.9,1,1, 15.291, 10667.016, 341.478, 52806.886 23/09/15,15:47:37,18,10,1, 11.9,1,1, 15.291, 10667.008, 341.486, 52806.893 23/09/15,15:47:37,19,10,1, 11.9,1,1, 15.291, 10667.026, 341.485, 52806.861 23/09/15,15:47:38,00,10,1, 11.9,1,1, 15.292, 10667.025, 341.485, 52806.861 23/09/15,15:47:38,01,10,1, 11.9,1,1, 15.292, 10667.028, 341.475, 52806.920 23/09/15,15:47:38,02,10,1, 11.9,1,1, 15.292, 10667.031, 341.489, 52806.895 23/09/15,15:47:38,03,10,1, 11.9,1,1, 15.292, 10667.039, 341.477, 52806.876 23/09/15,15:47:38,04,10,1, 11.9,1,1, 15.292, 10667.064, 341.515, 52806.897 23/09/15,15:47:38,05,10,1, 11.9,1,1, 15.292, 10667.005, 341.503, 52806.900 23/09/15,15:47:38,06,10,1, 11.9,1,1, 15.292, 10667.053, 341.482, 52806.883 23/09/15,15:47:38,07,10,1, 11.9,1,1, 15.292, 10667.049, 341.467, 52806.911 23/09/15,15:47:38,08,10,1, 11.9,1,1, 15.292, 10667.040, 341.520, 52806.923 23/09/15,15:47:38,09,10,1, 11.9,1,1, 15.292, 10667.051, 341.497, 52806.858 23/09/15,15:47:38,10,10,1, 11.9,1,1, 15.292, 10667.053, 341.482, 52806.880 23/09/15,15:47:38,11,10,1, 11.9,1,1, 15.292, 10667.042, 341.454, 52806.892 23/09/15,15:47:38,12,10,1, 11.9,1,1, 15.292, 10667.043, 341.462, 52806.884 23/09/15,15:47:38,13,10,1, 11.9,1,1, 15.292, 10667.069, 341.458, 52806.859 23/09/15,15:47:38,14,10,1, 11.9,1,1, 15.292, 10667.075, 341.457, 52806.904 23/09/15,15:47:38,15,10,1, 11.9,1,1, 15.292, 10667.067, 341.453, 52806.862 23/09/15,15:47:38,16,10,1, 11.9,1,1, 15.292, 10667.102, 341.471, 52806.888 23/09/15,15:47:38,17,10,1, 11.9,1,1, 15.292, 10667.090, 341.458, 52806.853 23/09/15,15:47:38,18,10,1, 11.9,1,1, 15.292, 10667.085, 341.435, 52806.843 23/09/15,15:47:38,19,10,1, 11.9,1,1, 15.292, 10667.083, 341.442, 52806.860 23/09/15,15:47:39,00,10,1, 11.9,1,1, 15.294, 10667.075, 341.442, 52806.860 23/09/15,15:47:39,01,10,1, 11.9,1,1, 15.294, 10667.095, 341.430, 52806.823 23/09/15,15:47:39,02,10,1, 11.9,1,1, 15.294, 10667.054, 341.458, 52806.825 23/09/15,15:47:39,03,10,1, 11.9,1,1, 15.294, 10667.099, 341.442, 52806.847 23/09/15,15:47:39,04,10,1, 11.9,1,1, 15.294, 10667.098, 341.458, 52806.853 23/09/15,15:47:39,05,10,1, 11.9,1,1, 15.294, 10667.085, 341.467, 52806.865 23/09/15,15:47:39,06,10,1, 11.9,1,1, 15.294, 10667.093, 341.463, 52806.820 23/09/15,15:47:39,07,10,1, 11.9,1,1, 15.294, 10667.097, 341.444, 52806.799 23/09/15,15:47:39,08,10,1, 11.9,1,1, 15.294, 10667.086, 341.439, 52806.817 23/09/15,15:47:39,09,10,1, 11.9,1,1, 15.294, 10667.109, 341.400, 52806.815 23/09/15,15:47:39,10,10,1, 11.9,1,1, 15.294, 10667.121, 341.398, 52806.817 23/09/15,15:47:39,11,10,1, 11.9,1,1, 15.294, 10667.103, 341.405, 52806.804 23/09/15,15:47:39,12,10,1, 11.9,1,1, 15.294, 10667.105, 341.421, 52806.797 23/09/15,15:47:39,13,10,1, 11.9,1,1, 15.294, 10667.118, 341.416, 52806.810 23/09/15,15:47:39,14,10,1, 11.9,1,1, 15.294, 10667.130, 341.416, 52806.817 23/09/15,15:47:39,15,10,1, 11.9,1,1, 15.294, 10667.096, 341.395, 52806.823 23/09/15,15:47:39,16,10,1, 11.9,1,1, 15.294, 10667.110, 341.437, 52806.781 23/09/15,15:47:39,17,10,1, 11.9,1,1, 15.294, 10667.119, 341.410, 52806.804 23/09/15,15:47:39,18,10,1, 11.9,1,1, 15.294, 10667.124, 341.404, 52806.819 23/09/15,15:47:39,19,10,1, 11.9,1,1, 15.294, 10667.125, 341.416, 52806.757 23/09/15,15:47:40,00,10,1, 11.9,1,1, 15.291, 10667.125, 341.416, 52806.757 23/09/15,15:47:40,01,10,1, 11.9,1,1, 15.291, 10667.125, 341.430, 52806.792 23/09/15,15:47:40,02,10,1, 11.9,1,1, 15.291, 10667.144, 341.404, 52806.789 23/09/15,15:47:40,03,10,1, 11.9,1,1, 15.291, 10667.129, 341.399, 52806.807 23/09/15,15:47:40,04,10,1, 11.9,1,1, 15.291, 10667.147, 341.416, 52806.780 23/09/15,15:47:40,05,10,1, 11.9,1,1, 15.291, 10667.152, 341.401, 52806.797 23/09/15,15:47:40,06,10,1, 11.9,1,1, 15.291, 10667.127, 341.395, 52806.770 23/09/15,15:47:40,07,10,1, 11.9,1,1, 15.291, 10667.151, 341.399, 52806.760 23/09/15,15:47:40,08,10,1, 11.9,1,1, 15.291, 10667.124, 341.412, 52806.772 23/09/15,15:47:40,09,10,1, 11.9,1,1, 15.291, 10667.156, 341.421, 52806.779 23/09/15,15:47:40,10,10,1, 11.9,1,1, 15.291, 10667.152, 341.398, 52806.731 23/09/15,15:47:40,11,10,1, 11.9,1,1, 15.291, 10667.159, 341.398, 52806.760 23/09/15,15:47:40,12,10,1, 11.9,1,1, 15.291, 10667.157, 341.392, 52806.769 23/09/15,15:47:40,13,10,1, 11.9,1,1, 15.291, 10667.173, 341.380, 52806.755 23/09/15,15:47:40,14,10,1, 11.9,1,1, 15.291, 10667.159, 341.362, 52806.724 23/09/15,15:47:40,15,10,1, 11.9,1,1, 15.291, 10667.150, 341.402, 52806.746 23/09/15,15:47:40,16,10,1, 11.9,1,1, 15.291, 10667.170, 341.379, 52806.768 23/09/15,15:47:40,17,10,1, 11.9,1,1, 15.291, 10667.173, 341.382, 52806.751 23/09/15,15:47:40,18,10,1, 11.9,1,1, 15.291, 10667.148, 341.396, 52806.775 23/09/15,15:47:40,19,10,1, 11.9,1,1, 15.291, 10667.174, 341.370, 52806.749 23/09/15,15:47:41,00,09,1, 11.9,1,1, 15.295, 10667.167, 341.370, 52806.749 23/09/15,15:47:41,01,09,1, 11.9,1,1, 15.295, 10667.172, 341.384, 52806.774 23/09/15,15:47:41,02,09,1, 11.9,1,1, 15.295, 10667.166, 341.380, 52806.762 23/09/15,15:47:41,03,09,1, 11.9,1,1, 15.295, 10667.200, 341.375, 52806.748 23/09/15,15:47:41,04,09,1, 11.9,1,1, 15.295, 10667.184, 341.402, 52806.766 23/09/15,15:47:41,05,09,1, 11.9,1,1, 15.295, 10667.202, 341.384, 52806.755 23/09/15,15:47:41,06,09,1, 11.9,1,1, 15.295, 10667.187, 341.377, 52806.754 23/09/15,15:47:41,07,09,1, 11.9,1,1, 15.295, 10667.169, 341.391, 52806.712 23/09/15,15:47:41,08,09,1, 11.9,1,1, 15.295, 10667.189, 341.371, 52806.742 23/09/15,15:47:41,09,09,1, 11.9,1,1, 15.295, 10667.197, 341.387, 52806.744 23/09/15,15:47:41,10,09,1, 11.9,1,1, 15.295, 10667.194, 341.374, 52806.777 23/09/15,15:47:41,11,09,1, 11.9,1,1, 15.295, 10667.175, 341.377, 52806.804 23/09/15,15:47:41,12,09,1, 11.9,1,1, 15.295, 10667.214, 341.367, 52806.684 23/09/15,15:47:41,13,09,1, 11.9,1,1, 15.295, 10667.192, 341.364, 52806.689 23/09/15,15:47:41,14,09,1, 11.9,1,1, 15.295, 10667.197, 341.359, 52806.733 23/09/15,15:47:41,15,09,1, 11.9,1,1, 15.295, 10667.203, 341.388, 52806.733 23/09/15,15:47:41,16,09,1, 11.9,1,1, 15.295, 10667.189, 341.368, 52806.735 23/09/15,15:47:41,17,09,1, 11.9,1,1, 15.295, 10667.205, 341.397, 52806.725 23/09/15,15:47:41,18,09,1, 11.9,1,1, 15.295, 10667.202, 341.389, 52806.764 23/09/15,15:47:41,19,09,1, 11.9,1,1, 15.295, 10667.194, 341.358, 52806.736 23/09/15,15:47:42,00,09,1, 11.9,1,1, 15.295, 10667.192, 341.358, 52806.736 23/09/15,15:47:42,01,09,1, 11.9,1,1, 15.295, 10667.209, 341.355, 52806.692 23/09/15,15:47:42,02,09,1, 11.9,1,1, 15.295, 10667.214, 341.352, 52806.738 23/09/15,15:47:42,03,09,1, 11.9,1,1, 15.295, 10667.200, 341.347, 52806.733 23/09/15,15:47:42,04,09,1, 11.9,1,1, 15.295, 10667.216, 341.362, 52806.723 23/09/15,15:47:42,05,09,1, 11.9,1,1, 15.295, 10667.183, 341.330, 52806.687 23/09/15,15:47:42,06,09,1, 11.9,1,1, 15.295, 10667.204, 341.359, 52806.738 23/09/15,15:47:42,07,09,1, 11.9,1,1, 15.295, 10667.225, 341.345, 52806.714 23/09/15,15:47:42,08,09,1, 11.9,1,1, 15.295, 10667.199, 341.349, 52806.705 23/09/15,15:47:42,09,09,1, 11.9,1,1, 15.295, 10667.213, 341.349, 52806.668 23/09/15,15:47:42,10,09,1, 11.9,1,1, 15.295, 10667.208, 341.360, 52806.708 23/09/15,15:47:42,11,09,1, 11.9,1,1, 15.295, 10667.206, 341.343, 52806.687 23/09/15,15:47:42,12,09,1, 11.9,1,1, 15.295, 10667.215, 341.322, 52806.685 23/09/15,15:47:42,13,09,1, 11.9,1,1, 15.295, 10667.210, 341.325, 52806.710 23/09/15,15:47:42,14,09,1, 11.9,1,1, 15.295, 10667.209, 341.350, 52806.690 23/09/15,15:47:42,15,09,1, 11.9,1,1, 15.295, 10667.194, 341.333, 52806.685 23/09/15,15:47:42,16,09,1, 11.9,1,1, 15.295, 10667.230, 341.319, 52806.677 23/09/15,15:47:42,17,09,1, 11.9,1,1, 15.295, 10667.212, 341.340, 52806.706 23/09/15,15:47:42,18,09,1, 11.9,1,1, 15.295, 10667.213, 341.333, 52806.684 23/09/15,15:47:42,19,09,1, 11.9,1,1, 15.295, 10667.216, 341.337, 52806.695 23/09/15,15:47:43,00,10,1, 11.9,1,1, 15.295, 10667.208, 341.337, 52806.695 23/09/15,15:47:43,01,10,1, 11.9,1,1, 15.295, 10667.186, 341.329, 52806.698 23/09/15,15:47:43,02,10,1, 11.9,1,1, 15.295, 10667.204, 341.332, 52806.720 23/09/15,15:47:43,03,10,1, 11.9,1,1, 15.295, 10667.232, 341.307, 52806.690 23/09/15,15:47:43,04,10,1, 11.9,1,1, 15.295, 10667.196, 341.311, 52806.687 23/09/15,15:47:43,05,10,1, 11.9,1,1, 15.295, 10667.217, 341.316, 52806.709 23/09/15,15:47:43,06,10,1, 11.9,1,1, 15.295, 10667.230, 341.321, 52806.658 23/09/15,15:47:43,07,10,1, 11.9,1,1, 15.295, 10667.223, 341.340, 52806.709 23/09/15,15:47:43,08,10,1, 11.9,1,1, 15.295, 10667.254, 341.334, 52806.709 23/09/15,15:47:43,09,10,1, 11.9,1,1, 15.295, 10667.236, 341.304, 52806.671 23/09/15,15:47:43,10,10,1, 11.9,1,1, 15.295, 10667.233, 341.324, 52806.663 23/09/15,15:47:43,11,10,1, 11.9,1,1, 15.295, 10667.224, 341.308, 52806.630 23/09/15,15:47:43,12,10,1, 11.9,1,1, 15.295, 10667.235, 341.325, 52806.667 23/09/15,15:47:43,13,10,1, 11.9,1,1, 15.295, 10667.221, 341.304, 52806.643 23/09/15,15:47:43,14,10,1, 11.9,1,1, 15.295, 10667.255, 341.317, 52806.638 23/09/15,15:47:43,15,10,1, 11.9,1,1, 15.295, 10667.228, 341.317, 52806.664 23/09/15,15:47:43,16,10,1, 11.9,1,1, 15.295, 10667.230, 341.301, 52806.649 23/09/15,15:47:43,17,10,1, 11.9,1,1, 15.295, 10667.245, 341.323, 52806.641 23/09/15,15:47:43,18,10,1, 11.9,1,1, 15.295, 10667.213, 341.315, 52806.647 23/09/15,15:47:43,19,10,1, 11.9,1,1, 15.295, 10667.251, 341.295, 52806.682 23/09/15,15:47:44,00,09,1, 11.9,1,1, 15.292, 10667.250, 341.295, 52806.682 23/09/15,15:47:44,01,09,1, 11.9,1,1, 15.292, 10667.259, 341.306, 52806.617 23/09/15,15:47:44,02,09,1, 11.9,1,1, 15.292, 10667.228, 341.303, 52806.629 23/09/15,15:47:44,03,09,1, 11.9,1,1, 15.292, 10667.248, 341.330, 52806.619 23/09/15,15:47:44,04,09,1, 11.9,1,1, 15.292, 10667.243, 341.296, 52806.635 23/09/15,15:47:44,05,09,1, 11.9,1,1, 15.292, 10667.273, 341.320, 52806.645 23/09/15,15:47:44,06,09,1, 11.9,1,1, 15.292, 10667.219, 341.299, 52806.656 23/09/15,15:47:44,07,09,1, 11.9,1,1, 15.292, 10667.244, 341.313, 52806.648 23/09/15,15:47:44,08,09,1, 11.9,1,1, 15.292, 10667.245, 341.313, 52806.629 23/09/15,15:47:44,09,09,1, 11.9,1,1, 15.292, 10667.244, 341.289, 52806.636 23/09/15,15:47:44,10,09,1, 11.9,1,1, 15.292, 10667.244, 341.278, 52806.573 23/09/15,15:47:44,11,09,1, 11.9,1,1, 15.292, 10667.253, 341.300, 52806.609 23/09/15,15:47:44,12,09,1, 11.9,1,1, 15.292, 10667.263, 341.280, 52806.623 23/09/15,15:47:44,13,09,1, 11.9,1,1, 15.292, 10667.267, 341.266, 52806.631 23/09/15,15:47:44,14,09,1, 11.9,1,1, 15.292, 10667.260, 341.276, 52806.597 23/09/15,15:47:44,15,09,1, 11.9,1,1, 15.292, 10667.277, 341.261, 52806.598 23/09/15,15:47:44,16,09,1, 11.9,1,1, 15.292, 10667.262, 341.259, 52806.607 23/09/15,15:47:44,17,09,1, 11.9,1,1, 15.292, 10667.246, 341.274, 52806.570 23/09/15,15:47:44,18,09,1, 11.9,1,1, 15.292, 10667.265, 341.281, 52806.631 23/09/15,15:47:44,19,09,1, 11.9,1,1, 15.292, 10667.248, 341.286, 52806.606 23/09/15,15:47:45,00,08,1, 11.9,1,1, 15.293, 10667.242, 341.286, 52806.606 23/09/15,15:47:45,01,08,1, 11.9,1,1, 15.293, 10667.242, 341.296, 52806.564 23/09/15,15:47:45,02,08,1, 11.9,1,1, 15.293, 10667.245, 341.306, 52806.590 23/09/15,15:47:45,03,08,1, 11.9,1,1, 15.293, 10667.271, 341.268, 52806.598 23/09/15,15:47:45,04,08,1, 11.9,1,1, 15.293, 10667.243, 341.285, 52806.595 23/09/15,15:47:45,05,08,1, 11.9,1,1, 15.293, 10667.265, 341.283, 52806.586 23/09/15,15:47:45,06,08,1, 11.9,1,1, 15.293, 10667.263, 341.251, 52806.590 23/09/15,15:47:45,07,08,1, 11.9,1,1, 15.293, 10667.255, 341.251, 52806.547 23/09/15,15:47:45,08,08,1, 11.9,1,1, 15.293, 10667.253, 341.236, 52806.565 23/09/15,15:47:45,09,08,1, 11.9,1,1, 15.293, 10667.288, 341.254, 52806.575 23/09/15,15:47:45,10,08,1, 11.9,1,1, 15.293, 10667.246, 341.251, 52806.592 23/09/15,15:47:45,11,08,1, 11.9,1,1, 15.293, 10667.258, 341.259, 52806.601 23/09/15,15:47:45,12,08,1, 11.9,1,1, 15.293, 10667.263, 341.255, 52806.586 23/09/15,15:47:45,13,08,1, 11.9,1,1, 15.293, 10667.266, 341.238, 52806.561 23/09/15,15:47:45,14,08,1, 11.9,1,1, 15.293, 10667.252, 341.255, 52806.547 23/09/15,15:47:45,15,08,1, 11.9,1,1, 15.293, 10667.242, 341.248, 52806.550 23/09/15,15:47:45,16,08,1, 11.9,1,1, 15.293, 10667.256, 341.236, 52806.554 23/09/15,15:47:45,17,08,1, 11.9,1,1, 15.293, 10667.261, 341.220, 52806.556 23/09/15,15:47:45,18,08,1, 11.9,1,1, 15.293, 10667.247, 341.239, 52806.528 23/09/15,15:47:45,19,08,1, 11.9,1,1, 15.293, 10667.264, 341.231, 52806.552 23/09/15,15:47:46,00,10,1, 11.9,1,1, 15.295, 10667.259, 341.231, 52806.552 23/09/15,15:47:46,01,10,1, 11.9,1,1, 15.295, 10667.263, 341.227, 52806.582 23/09/15,15:47:46,02,10,1, 11.9,1,1, 15.295, 10667.262, 341.212, 52806.495 23/09/15,15:47:46,03,10,1, 11.9,1,1, 15.295, 10667.275, 341.196, 52806.521 23/09/15,15:47:46,04,10,1, 11.9,1,1, 15.295, 10667.273, 341.229, 52806.521 23/09/15,15:47:46,05,10,1, 11.9,1,1, 15.295, 10667.270, 341.205, 52806.538 23/09/15,15:47:46,06,10,1, 11.9,1,1, 15.295, 10667.273, 341.201, 52806.530 23/09/15,15:47:46,07,10,1, 11.9,1,1, 15.295, 10667.272, 341.220, 52806.523 23/09/15,15:47:46,08,10,1, 11.9,1,1, 15.295, 10667.265, 341.223, 52806.501 23/09/15,15:47:46,09,10,1, 11.9,1,1, 15.295, 10667.259, 341.220, 52806.516 23/09/15,15:47:46,10,10,1, 11.9,1,1, 15.295, 10667.236, 341.212, 52806.530 23/09/15,15:47:46,11,10,1, 11.9,1,1, 15.295, 10667.265, 341.207, 52806.510 23/09/15,15:47:46,12,10,1, 11.9,1,1, 15.295, 10667.222, 341.215, 52806.500 23/09/15,15:47:46,13,10,1, 11.9,1,1, 15.295, 10667.256, 341.205, 52806.492 23/09/15,15:47:46,14,10,1, 11.9,1,1, 15.295, 10667.235, 341.191, 52806.509 23/09/15,15:47:46,15,10,1, 11.9,1,1, 15.295, 10667.265, 341.207, 52806.484 23/09/15,15:47:46,16,10,1, 11.9,1,1, 15.295, 10667.260, 341.212, 52806.484 23/09/15,15:47:46,17,10,1, 11.9,1,1, 15.295, 10667.241, 341.190, 52806.501 23/09/15,15:47:46,18,10,1, 11.9,1,1, 15.295, 10667.254, 341.206, 52806.479 23/09/15,15:47:46,19,10,1, 11.9,1,1, 15.295, 10667.260, 341.171, 52806.493 23/09/15,15:47:47,00,08,1, 11.8,1,1, 15.291, 10667.259, 341.171, 52806.493 23/09/15,15:47:47,01,08,1, 11.8,1,1, 15.291, 10667.264, 341.182, 52806.513 23/09/15,15:47:47,02,08,1, 11.8,1,1, 15.291, 10667.262, 341.191, 52806.487 23/09/15,15:47:47,03,08,1, 11.8,1,1, 15.291, 10667.266, 341.184, 52806.486 23/09/15,15:47:47,04,08,1, 11.8,1,1, 15.291, 10667.269, 341.175, 52806.493 23/09/15,15:47:47,05,08,1, 11.8,1,1, 15.291, 10667.250, 341.155, 52806.505 23/09/15,15:47:47,06,08,1, 11.8,1,1, 15.291, 10667.273, 341.166, 52806.512 23/09/15,15:47:47,07,08,1, 11.8,1,1, 15.291, 10667.262, 341.162, 52806.471 23/09/15,15:47:47,08,08,1, 11.8,1,1, 15.291, 10667.268, 341.160, 52806.469 23/09/15,15:47:47,09,08,1, 11.8,1,1, 15.291, 10667.275, 341.178, 52806.469 23/09/15,15:47:47,10,08,1, 11.8,1,1, 15.291, 10667.247, 341.176, 52806.443 23/09/15,15:47:47,11,08,1, 11.8,1,1, 15.291, 10667.252, 341.150, 52806.446 23/09/15,15:47:47,12,08,1, 11.8,1,1, 15.291, 10667.256, 341.173, 52806.462 23/09/15,15:47:47,13,08,1, 11.8,1,1, 15.291, 10667.257, 341.151, 52806.462 23/09/15,15:47:47,14,08,1, 11.8,1,1, 15.291, 10667.247, 341.159, 52806.438 23/09/15,15:47:47,15,08,1, 11.8,1,1, 15.291, 10667.260, 341.150, 52806.361 23/09/15,15:47:47,16,08,1, 11.8,1,1, 15.291, 10667.243, 341.157, 52806.471 23/09/15,15:47:47,17,08,1, 11.8,1,1, 15.291, 10667.235, 341.151, 52806.454 23/09/15,15:47:47,18,08,1, 11.8,1,1, 15.291, 10667.261, 341.123, 52806.451 23/09/15,15:47:47,19,08,1, 11.8,1,1, 15.291, 10667.254, 341.158, 52806.421 23/09/15,15:47:48,00,08,1, 11.9,1,1, 15.293, 10667.250, 341.158, 52806.421 23/09/15,15:47:48,01,08,1, 11.9,1,1, 15.293, 10667.260, 341.114, 52806.448 23/09/15,15:47:48,02,08,1, 11.9,1,1, 15.293, 10667.243, 341.141, 52806.449 23/09/15,15:47:48,03,08,1, 11.9,1,1, 15.293, 10667.229, 341.138, 52806.408 23/09/15,15:47:48,04,08,1, 11.9,1,1, 15.293, 10667.262, 341.136, 52806.385 23/09/15,15:47:48,05,08,1, 11.9,1,1, 15.293, 10667.238, 341.158, 52806.401 23/09/15,15:47:48,06,08,1, 11.9,1,1, 15.293, 10667.233, 341.154, 52806.425 23/09/15,15:47:48,07,08,1, 11.9,1,1, 15.293, 10667.239, 341.139, 52806.417 23/09/15,15:47:48,08,08,1, 11.9,1,1, 15.293, 10667.241, 341.144, 52806.423 23/09/15,15:47:48,09,08,1, 11.9,1,1, 15.293, 10667.224, 341.128, 52806.422 23/09/15,15:47:48,10,08,1, 11.9,1,1, 15.293, 10667.240, 341.133, 52806.467 23/09/15,15:47:48,11,08,1, 11.9,1,1, 15.293, 10667.252, 341.107, 52806.421 23/09/15,15:47:48,12,08,1, 11.9,1,1, 15.293, 10667.277, 341.101, 52806.296 23/09/15,15:47:48,13,08,1, 11.9,1,1, 15.293, 10667.198, 341.110, 52806.337 23/09/15,15:47:48,14,08,1, 11.9,1,1, 15.293, 10667.241, 341.126, 52806.438 23/09/15,15:47:48,15,08,1, 11.9,1,1, 15.293, 10667.233, 341.120, 52806.389 23/09/15,15:47:48,16,08,1, 11.9,1,1, 15.293, 10667.245, 341.112, 52806.440 23/09/15,15:47:48,17,08,1, 11.9,1,1, 15.293, 10667.229, 341.132, 52806.402 23/09/15,15:47:48,18,08,1, 11.9,1,1, 15.293, 10667.215, 341.114, 52806.407 23/09/15,15:47:48,19,08,1, 11.9,1,1, 15.293, 10667.223, 341.109, 52806.390 23/09/15,15:47:49,00,09,1, 11.9,1,1, 15.294, 10667.217, 341.109, 52806.390 23/09/15,15:47:49,01,09,1, 11.9,1,1, 15.294, 10667.220, 341.126, 52806.401 23/09/15,15:47:49,02,09,1, 11.9,1,1, 15.294, 10667.235, 341.119, 52806.420 23/09/15,15:47:49,03,09,1, 11.9,1,1, 15.294, 10667.226, 341.117, 52806.377 23/09/15,15:47:49,04,09,1, 11.9,1,1, 15.294, 10667.227, 341.099, 52806.412 23/09/15,15:47:49,05,09,1, 11.9,1,1, 15.294, 10667.226, 341.104, 52806.366 23/09/15,15:47:49,06,09,1, 11.9,1,1, 15.294, 10667.235, 341.120, 52806.376 23/09/15,15:47:49,07,09,1, 11.9,1,1, 15.294, 10667.236, 341.110, 52806.348 23/09/15,15:47:49,08,09,1, 11.9,1,1, 15.294, 10667.217, 341.102, 52806.392 23/09/15,15:47:49,09,09,1, 11.9,1,1, 15.294, 10667.205, 341.123, 52806.380 23/09/15,15:47:49,10,09,1, 11.9,1,1, 15.294, 10667.202, 341.105, 52806.354 23/09/15,15:47:49,11,09,1, 11.9,1,1, 15.294, 10667.236, 341.111, 52806.398 23/09/15,15:47:49,12,09,1, 11.9,1,1, 15.294, 10667.214, 341.084, 52806.345 23/09/15,15:47:49,13,09,1, 11.9,1,1, 15.294, 10667.221, 341.096, 52806.335 23/09/15,15:47:49,14,09,1, 11.9,1,1, 15.294, 10667.214, 341.108, 52806.345 23/09/15,15:47:49,15,09,1, 11.9,1,1, 15.294, 10667.224, 341.098, 52806.325 23/09/15,15:47:49,16,09,1, 11.9,1,1, 15.294, 10667.192, 341.091, 52806.341 23/09/15,15:47:49,17,09,1, 11.9,1,1, 15.294, 10667.188, 341.091, 52806.338 23/09/15,15:47:49,18,09,1, 11.9,1,1, 15.294, 10667.207, 341.047, 52806.342 23/09/15,15:47:49,19,09,1, 11.9,1,1, 15.294, 10667.198, 341.095, 52806.346 23/09/15,15:47:50,00,09,1, 11.9,1,1, 15.297, 10667.192, 341.095, 52806.346 23/09/15,15:47:50,01,09,1, 11.9,1,1, 15.297, 10667.196, 341.071, 52806.324 23/09/15,15:47:50,02,09,1, 11.9,1,1, 15.297, 10667.196, 341.051, 52806.306 23/09/15,15:47:50,03,09,1, 11.9,1,1, 15.297, 10667.220, 341.078, 52806.309 23/09/15,15:47:50,04,09,1, 11.9,1,1, 15.297, 10667.189, 341.031, 52806.281 23/09/15,15:47:50,05,09,1, 11.9,1,1, 15.297, 10667.183, 341.047, 52806.304 23/09/15,15:47:50,06,09,1, 11.9,1,1, 15.297, 10667.183, 341.057, 52806.258 23/09/15,15:47:50,07,09,1, 11.9,1,1, 15.297, 10667.190, 341.053, 52806.330 23/09/15,15:47:50,08,09,1, 11.9,1,1, 15.297, 10667.170, 341.070, 52806.327 23/09/15,15:47:50,09,09,1, 11.9,1,1, 15.297, 10667.173, 341.063, 52806.322 23/09/15,15:47:50,10,09,1, 11.9,1,1, 15.297, 10667.173, 341.051, 52806.306 23/09/15,15:47:50,11,09,1, 11.9,1,1, 15.297, 10667.163, 341.044, 52806.314 23/09/15,15:47:50,12,09,1, 11.9,1,1, 15.297, 10667.181, 341.036, 52806.312 23/09/15,15:47:50,13,09,1, 11.9,1,1, 15.297, 10667.162, 341.028, 52806.318 23/09/15,15:47:50,14,09,1, 11.9,1,1, 15.297, 10667.162, 341.035, 52806.291 23/09/15,15:47:50,15,09,1, 11.9,1,1, 15.297, 10667.159, 341.041, 52806.332 23/09/15,15:47:50,16,09,1, 11.9,1,1, 15.297, 10667.134, 341.053, 52806.275 23/09/15,15:47:50,17,09,1, 11.9,1,1, 15.297, 10667.135, 341.041, 52806.294 23/09/15,15:47:50,18,09,1, 11.9,1,1, 15.297, 10667.139, 341.041, 52806.283 23/09/15,15:47:50,19,09,1, 11.9,1,1, 15.297, 10667.167, 341.016, 52806.306 23/09/15,15:47:51,00,09,1, 11.8,1,1, 15.294, 10667.167, 341.016, 52806.306 23/09/15,15:47:51,01,09,1, 11.8,1,1, 15.294, 10667.136, 341.043, 52806.276 23/09/15,15:47:51,02,09,1, 11.8,1,1, 15.294, 10667.153, 341.035, 52806.310 23/09/15,15:47:51,03,09,1, 11.8,1,1, 15.294, 10667.116, 341.017, 52806.283 23/09/15,15:47:51,04,09,1, 11.8,1,1, 15.294, 10667.096, 341.035, 52806.273 23/09/15,15:47:51,05,09,1, 11.8,1,1, 15.294, 10667.110, 341.016, 52806.270 23/09/15,15:47:51,06,09,1, 11.8,1,1, 15.294, 10667.121, 341.025, 52806.265 23/09/15,15:47:51,07,09,1, 11.8,1,1, 15.294, 10667.124, 341.034, 52806.265 23/09/15,15:47:51,08,09,1, 11.8,1,1, 15.294, 10667.118, 341.035, 52806.254 23/09/15,15:47:51,09,09,1, 11.8,1,1, 15.294, 10667.114, 341.041, 52806.272 23/09/15,15:47:51,10,09,1, 11.8,1,1, 15.294, 10667.088, 341.045, 52806.172 23/09/15,15:47:51,11,09,1, 11.8,1,1, 15.294, 10667.111, 341.052, 52806.336 23/09/15,15:47:51,12,09,1, 11.8,1,1, 15.294, 10667.139, 341.041, 52806.323 23/09/15,15:47:51,13,09,1, 11.8,1,1, 15.294, 10667.102, 341.031, 52806.283 23/09/15,15:47:51,14,09,1, 11.8,1,1, 15.294, 10667.106, 341.026, 52806.255 23/09/15,15:47:51,15,09,1, 11.8,1,1, 15.294, 10667.136, 341.027, 52806.246 23/09/15,15:47:51,16,09,1, 11.8,1,1, 15.294, 10667.089, 340.997, 52806.235 23/09/15,15:47:51,17,09,1, 11.8,1,1, 15.294, 10667.096, 341.031, 52806.200 23/09/15,15:47:51,18,09,1, 11.8,1,1, 15.294, 10667.105, 341.022, 52806.169 23/09/15,15:47:51,19,09,1, 11.8,1,1, 15.294, 10667.105, 341.012, 52806.230 23/09/15,15:47:52,00,09,1, 11.8,1,1, 15.296, 10667.100, 341.012, 52806.230 23/09/15,15:47:52,01,09,1, 11.8,1,1, 15.296, 10667.086, 341.022, 52806.179 23/09/15,15:47:52,02,09,1, 11.8,1,1, 15.296, 10667.086, 341.025, 52806.205 23/09/15,15:47:52,03,09,1, 11.8,1,1, 15.296, 10667.093, 341.004, 52806.201 23/09/15,15:47:52,04,09,1, 11.8,1,1, 15.296, 10667.082, 341.012, 52806.215 23/09/15,15:47:52,05,09,1, 11.8,1,1, 15.296, 10667.084, 341.029, 52806.219 23/09/15,15:47:52,06,09,1, 11.8,1,1, 15.296, 10667.080, 340.997, 52806.233 23/09/15,15:47:52,07,09,1, 11.8,1,1, 15.296, 10667.089, 341.013, 52806.218 23/09/15,15:47:52,08,09,1, 11.8,1,1, 15.296, 10667.046, 341.006, 52806.215 23/09/15,15:47:52,09,09,1, 11.8,1,1, 15.296, 10667.076, 340.989, 52806.200 23/09/15,15:47:52,10,09,1, 11.8,1,1, 15.296, 10667.069, 341.011, 52806.154 23/09/15,15:47:52,11,09,1, 11.8,1,1, 15.296, 10667.068, 341.006, 52806.185 23/09/15,15:47:52,12,09,1, 11.8,1,1, 15.296, 10667.051, 340.978, 52806.172 23/09/15,15:47:52,13,09,1, 11.8,1,1, 15.296, 10667.056, 340.991, 52806.232 23/09/15,15:47:52,14,09,1, 11.8,1,1, 15.296, 10667.062, 340.988, 52806.229 23/09/15,15:47:52,15,09,1, 11.8,1,1, 15.296, 10667.029, 340.984, 52806.207 23/09/15,15:47:52,16,09,1, 11.8,1,1, 15.296, 10667.053, 340.984, 52806.224 23/09/15,15:47:52,17,09,1, 11.8,1,1, 15.296, 10667.040, 341.003, 52806.206 23/09/15,15:47:52,18,09,1, 11.8,1,1, 15.296, 10667.043, 340.991, 52806.191 23/09/15,15:47:52,19,09,1, 11.8,1,1, 15.296, 10667.037, 340.974, 52806.205 23/09/15,15:47:53,00,09,1, 11.9,1,1, 15.294, 10667.033, 340.974, 52806.205 23/09/15,15:47:53,01,09,1, 11.9,1,1, 15.294, 10667.016, 340.983, 52806.218 23/09/15,15:47:53,02,09,1, 11.9,1,1, 15.294, 10667.035, 340.985, 52806.197 23/09/15,15:47:53,03,09,1, 11.9,1,1, 15.294, 10667.027, 340.980, 52806.207 23/09/15,15:47:53,04,09,1, 11.9,1,1, 15.294, 10667.030, 340.965, 52806.176 23/09/15,15:47:53,05,09,1, 11.9,1,1, 15.294, 10667.036, 340.937, 52806.175 23/09/15,15:47:53,06,09,1, 11.9,1,1, 15.294, 10667.025, 340.978, 52806.150 23/09/15,15:47:53,07,09,1, 11.9,1,1, 15.294, 10666.998, 340.957, 52806.272 23/09/15,15:47:53,08,09,1, 11.9,1,1, 15.294, 10666.969, 340.953, 52806.111 23/09/15,15:47:53,09,09,1, 11.9,1,1, 15.294, 10666.985, 340.957, 52806.169 23/09/15,15:47:53,10,09,1, 11.9,1,1, 15.294, 10666.991, 340.954, 52806.115 23/09/15,15:47:53,11,09,1, 11.9,1,1, 15.294, 10667.000, 340.946, 52806.181 23/09/15,15:47:53,12,09,1, 11.9,1,1, 15.294, 10666.993, 340.970, 52806.156 23/09/15,15:47:53,13,09,1, 11.9,1,1, 15.294, 10666.976, 340.954, 52806.156 23/09/15,15:47:53,14,09,1, 11.9,1,1, 15.294, 10667.000, 340.970, 52806.148 23/09/15,15:47:53,15,09,1, 11.9,1,1, 15.294, 10666.963, 340.970, 52806.145 23/09/15,15:47:53,16,09,1, 11.9,1,1, 15.294, 10666.952, 340.958, 52806.125 23/09/15,15:47:53,17,09,1, 11.9,1,1, 15.294, 10666.965, 340.948, 52806.134 23/09/15,15:47:53,18,09,1, 11.9,1,1, 15.294, 10666.981, 340.952, 52806.152 23/09/15,15:47:53,19,09,1, 11.9,1,1, 15.294, 10666.944, 340.976, 52806.129 23/09/15,15:47:54,00,09,1, 11.9,1,1, 15.293, 10666.941, 340.976, 52806.129 23/09/15,15:47:54,01,09,1, 11.9,1,1, 15.293, 10666.944, 340.980, 52806.154 23/09/15,15:47:54,02,09,1, 11.9,1,1, 15.293, 10666.940, 340.946, 52806.129 23/09/15,15:47:54,03,09,1, 11.9,1,1, 15.293, 10666.947, 340.959, 52806.107 23/09/15,15:47:54,04,09,1, 11.9,1,1, 15.293, 10666.955, 340.961, 52806.133 23/09/15,15:47:54,05,09,1, 11.9,1,1, 15.293, 10666.898, 340.945, 52806.135 23/09/15,15:47:54,06,09,1, 11.9,1,1, 15.293, 10666.947, 340.957, 52806.054 23/09/15,15:47:54,07,09,1, 11.9,1,1, 15.293, 10666.913, 340.949, 52806.118 23/09/15,15:47:54,08,09,1, 11.9,1,1, 15.293, 10666.916, 340.945, 52806.101 23/09/15,15:47:54,09,09,1, 11.9,1,1, 15.293, 10666.912, 340.914, 52806.092 23/09/15,15:47:54,10,09,1, 11.9,1,1, 15.293, 10666.878, 340.928, 52806.103 23/09/15,15:47:54,11,09,1, 11.9,1,1, 15.293, 10666.898, 340.926, 52806.102 23/09/15,15:47:54,12,09,1, 11.9,1,1, 15.293, 10666.870, 340.932, 52806.147 23/09/15,15:47:54,13,09,1, 11.9,1,1, 15.293, 10666.878, 340.927, 52806.093 23/09/15,15:47:54,14,09,1, 11.9,1,1, 15.293, 10666.858, 340.906, 52806.108 23/09/15,15:47:54,15,09,1, 11.9,1,1, 15.293, 10666.889, 340.916, 52806.119 23/09/15,15:47:54,16,09,1, 11.9,1,1, 15.293, 10666.901, 340.888, 52806.100 23/09/15,15:47:54,17,09,1, 11.9,1,1, 15.293, 10666.868, 340.905, 52806.114 23/09/15,15:47:54,18,09,1, 11.9,1,1, 15.293, 10666.857, 340.908, 52806.094 23/09/15,15:47:54,19,09,1, 11.9,1,1, 15.293, 10666.863, 340.927, 52806.111 23/09/15,15:47:55,00,09,1, 11.9,1,1, 15.296, 10666.858, 340.927, 52806.111 23/09/15,15:47:55,01,09,1, 11.9,1,1, 15.296, 10666.840, 340.914, 52806.079 23/09/15,15:47:55,02,09,1, 11.9,1,1, 15.296, 10666.849, 340.892, 52806.102 23/09/15,15:47:55,03,09,1, 11.9,1,1, 15.296, 10666.851, 340.908, 52806.129 23/09/15,15:47:55,04,09,1, 11.9,1,1, 15.296, 10666.828, 340.878, 52806.056 23/09/15,15:47:55,05,09,1, 11.9,1,1, 15.296, 10666.837, 340.892, 52806.095 23/09/15,15:47:55,06,09,1, 11.9,1,1, 15.296, 10666.828, 340.857, 52806.091 23/09/15,15:47:55,07,09,1, 11.9,1,1, 15.296, 10666.840, 340.885, 52806.067 23/09/15,15:47:55,08,09,1, 11.9,1,1, 15.296, 10666.820, 340.882, 52806.085 23/09/15,15:47:55,09,09,1, 11.9,1,1, 15.296, 10666.808, 340.879, 52806.081 23/09/15,15:47:55,10,09,1, 11.9,1,1, 15.296, 10666.817, 340.884, 52806.065 23/09/15,15:47:55,11,09,1, 11.9,1,1, 15.296, 10666.823, 340.883, 52806.042 23/09/15,15:47:55,12,09,1, 11.9,1,1, 15.296, 10666.815, 340.885, 52806.061 23/09/15,15:47:55,13,09,1, 11.9,1,1, 15.296, 10666.785, 340.891, 52806.093 23/09/15,15:47:55,14,09,1, 11.9,1,1, 15.296, 10666.799, 340.895, 52806.063 23/09/15,15:47:55,15,09,1, 11.9,1,1, 15.296, 10666.795, 340.901, 52806.074 23/09/15,15:47:55,16,09,1, 11.9,1,1, 15.296, 10666.788, 340.898, 52806.075 23/09/15,15:47:55,17,09,1, 11.9,1,1, 15.296, 10666.768, 340.897, 52806.211 23/09/15,15:47:55,18,09,1, 11.9,1,1, 15.296, 10666.787, 340.853, 52806.062 23/09/15,15:47:55,19,09,1, 11.9,1,1, 15.296, 10666.756, 340.884, 52806.009 23/09/15,15:47:56,00,09,1, 11.9,1,1, 15.294, 10666.749, 340.884, 52806.009 23/09/15,15:47:56,01,09,1, 11.9,1,1, 15.294, 10666.771, 340.887, 52806.066 23/09/15,15:47:56,02,09,1, 11.9,1,1, 15.294, 10666.751, 340.867, 52806.084 23/09/15,15:47:56,03,09,1, 11.9,1,1, 15.294, 10666.743, 340.868, 52806.068 23/09/15,15:47:56,04,09,1, 11.9,1,1, 15.294, 10666.732, 340.868, 52806.057 23/09/15,15:47:56,05,09,1, 11.9,1,1, 15.294, 10666.739, 340.878, 52806.038 23/09/15,15:47:56,06,09,1, 11.9,1,1, 15.294, 10666.719, 340.862, 52806.023 23/09/15,15:47:56,07,09,1, 11.9,1,1, 15.294, 10666.731, 340.872, 52806.055 23/09/15,15:47:56,08,09,1, 11.9,1,1, 15.294, 10666.721, 340.854, 52806.032 23/09/15,15:47:56,09,09,1, 11.9,1,1, 15.294, 10666.723, 340.874, 52806.026 23/09/15,15:47:56,10,09,1, 11.9,1,1, 15.294, 10666.706, 340.872, 52806.048 23/09/15,15:47:56,11,09,1, 11.9,1,1, 15.294, 10666.692, 340.858, 52806.067 23/09/15,15:47:56,12,09,1, 11.9,1,1, 15.294, 10666.650, 340.870, 52806.054 23/09/15,15:47:56,13,09,1, 11.9,1,1, 15.294, 10666.683, 340.866, 52806.024 23/09/15,15:47:56,14,09,1, 11.9,1,1, 15.294, 10666.681, 340.836, 52806.015 23/09/15,15:47:56,15,09,1, 11.9,1,1, 15.294, 10666.667, 340.861, 52806.017 23/09/15,15:47:56,16,09,1, 11.9,1,1, 15.294, 10666.679, 340.837, 52806.017 23/09/15,15:47:56,17,09,1, 11.9,1,1, 15.294, 10666.669, 340.861, 52806.023 23/09/15,15:47:56,18,09,1, 11.9,1,1, 15.294, 10666.656, 340.836, 52806.021 23/09/15,15:47:56,19,09,1, 11.9,1,1, 15.294, 10666.632, 340.877, 52806.022 23/09/15,15:47:57,00,08,1, 11.8,1,1, 15.296, 10666.624, 340.877, 52806.022 23/09/15,15:47:57,01,08,1, 11.8,1,1, 15.296, 10666.631, 340.868, 52805.988 23/09/15,15:47:57,02,08,1, 11.8,1,1, 15.296, 10666.657, 340.923, 52806.313 23/09/15,15:47:57,03,08,1, 11.8,1,1, 15.296, 10666.653, 340.934, 52806.234 23/09/15,15:47:57,04,08,1, 11.8,1,1, 15.296, 10666.633, 340.915, 52806.284 23/09/15,15:47:57,05,08,1, 11.8,1,1, 15.296, 10666.633, 340.909, 52806.241 23/09/15,15:47:57,06,08,1, 11.8,1,1, 15.296, 10666.626, 340.911, 52806.274 23/09/15,15:47:57,07,08,1, 11.8,1,1, 15.296, 10666.577, 340.902, 52806.236 23/09/15,15:47:57,08,08,1, 11.8,1,1, 15.296, 10666.608, 340.899, 52806.276 23/09/15,15:47:57,09,08,1, 11.8,1,1, 15.296, 10666.582, 340.908, 52806.265 23/09/15,15:47:57,10,08,1, 11.8,1,1, 15.296, 10666.592, 340.927, 52806.283 23/09/15,15:47:57,11,08,1, 11.8,1,1, 15.296, 10666.593, 340.911, 52806.247 23/09/15,15:47:57,12,08,1, 11.8,1,1, 15.296, 10666.580, 340.895, 52806.249 23/09/15,15:47:57,13,08,1, 11.8,1,1, 15.296, 10666.580, 340.903, 52806.248 23/09/15,15:47:57,14,08,1, 11.8,1,1, 15.296, 10666.582, 340.920, 52806.272 23/09/15,15:47:57,15,08,1, 11.8,1,1, 15.296, 10666.579, 340.921, 52806.245 23/09/15,15:47:57,16,08,1, 11.8,1,1, 15.296, 10666.565, 340.918, 52806.279 23/09/15,15:47:57,17,08,1, 11.8,1,1, 15.296, 10666.579, 340.927, 52806.264 23/09/15,15:47:57,18,08,1, 11.8,1,1, 15.296, 10666.546, 340.922, 52806.276 23/09/15,15:47:57,19,08,1, 11.8,1,1, 15.296, 10666.556, 340.913, 52806.313 23/09/15,15:47:58,00,10,1, 11.9,1,1, 15.298, 10666.549, 340.913, 52806.313 23/09/15,15:47:58,01,10,1, 11.9,1,1, 15.298, 10666.559, 340.932, 52806.311 23/09/15,15:47:58,02,10,1, 11.9,1,1, 15.298, 10666.557, 340.910, 52806.297 23/09/15,15:47:58,03,10,1, 11.9,1,1, 15.298, 10666.546, 340.923, 52806.294 23/09/15,15:47:58,04,10,1, 11.9,1,1, 15.298, 10666.542, 340.929, 52806.303 23/09/15,15:47:58,05,10,1, 11.9,1,1, 15.298, 10666.529, 340.914, 52806.291 23/09/15,15:47:58,06,10,1, 11.9,1,1, 15.298, 10666.537, 340.936, 52806.273 23/09/15,15:47:58,07,10,1, 11.9,1,1, 15.298, 10666.545, 340.939, 52806.271 23/09/15,15:47:58,08,10,1, 11.9,1,1, 15.298, 10666.515, 340.931, 52806.244 23/09/15,15:47:58,09,10,1, 11.9,1,1, 15.298, 10666.506, 340.922, 52806.290 23/09/15,15:47:58,10,10,1, 11.9,1,1, 15.298, 10666.565, 340.888, 52806.183 23/09/15,15:47:58,11,10,1, 11.9,1,1, 15.298, 10666.508, 340.924, 52806.029 23/09/15,15:47:58,12,10,1, 11.9,1,1, 15.298, 10666.486, 340.922, 52806.292 23/09/15,15:47:58,13,10,1, 11.9,1,1, 15.298, 10666.494, 340.928, 52806.276 23/09/15,15:47:58,14,10,1, 11.9,1,1, 15.298, 10666.496, 340.921, 52806.290 23/09/15,15:47:58,15,10,1, 11.9,1,1, 15.298, 10666.466, 340.898, 52806.247 23/09/15,15:47:58,16,10,1, 11.9,1,1, 15.298, 10666.455, 340.899, 52806.266 23/09/15,15:47:58,17,10,1, 11.9,1,1, 15.298, 10666.472, 340.927, 52806.280 23/09/15,15:47:58,18,10,1, 11.9,1,1, 15.298, 10666.475, 340.893, 52806.276 23/09/15,15:47:58,19,10,1, 11.9,1,1, 15.298, 10666.467, 340.921, 52806.253 23/09/15,15:47:59,00,09,1, 11.9,1,1, 15.294, 10666.466, 340.921, 52806.253 23/09/15,15:47:59,01,09,1, 11.9,1,1, 15.294, 10666.438, 340.910, 52806.226 23/09/15,15:47:59,02,09,1, 11.9,1,1, 15.294, 10666.448, 340.907, 52806.234 23/09/15,15:47:59,03,09,1, 11.9,1,1, 15.294, 10666.443, 340.911, 52806.246 23/09/15,15:47:59,04,09,1, 11.9,1,1, 15.294, 10666.430, 340.920, 52806.250 23/09/15,15:47:59,05,09,1, 11.9,1,1, 15.294, 10666.431, 340.927, 52806.266 23/09/15,15:47:59,06,09,1, 11.9,1,1, 15.294, 10666.411, 340.911, 52806.263 23/09/15,15:47:59,07,09,1, 11.9,1,1, 15.294, 10666.438, 340.890, 52806.231 23/09/15,15:47:59,08,09,1, 11.9,1,1, 15.294, 10666.420, 340.901, 52806.249 23/09/15,15:47:59,09,09,1, 11.9,1,1, 15.294, 10666.403, 340.903, 52806.220 23/09/15,15:47:59,10,09,1, 11.9,1,1, 15.294, 10666.392, 340.899, 52806.225 23/09/15,15:47:59,11,09,1, 11.9,1,1, 15.294, 10666.374, 340.893, 52806.218 23/09/15,15:47:59,12,09,1, 11.9,1,1, 15.294, 10666.375, 340.896, 52806.232 23/09/15,15:47:59,13,09,1, 11.9,1,1, 15.294, 10666.389, 340.928, 52806.211 23/09/15,15:47:59,14,09,1, 11.9,1,1, 15.294, 10666.382, 340.896, 52806.204 23/09/15,15:47:59,15,09,1, 11.9,1,1, 15.294, 10666.369, 340.931, 52806.198 23/09/15,15:47:59,16,09,1, 11.9,1,1, 15.294, 10666.353, 340.910, 52806.190 23/09/15,15:47:59,17,09,1, 11.9,1,1, 15.294, 10666.382, 340.921, 52806.195 23/09/15,15:47:59,18,09,1, 11.9,1,1, 15.294, 10666.362, 340.918, 52806.218 23/09/15,15:47:59,19,09,1, 11.9,1,1, 15.294, 10666.345, 340.922, 52806.226 23/09/15,15:48:00,00,10,1, 11.9,1,1, 15.296, 10666.341, 340.922, 52806.226 23/09/15,15:48:00,01,10,1, 11.9,1,1, 15.296, 10666.361, 340.921, 52806.241 23/09/15,15:48:00,02,10,1, 11.9,1,1, 15.296, 10666.336, 340.834, 52805.884 23/09/15,15:48:00,03,10,1, 11.9,1,1, 15.296, 10666.313, 340.817, 52805.939 23/09/15,15:48:00,04,10,1, 11.9,1,1, 15.296, 10666.305, 340.826, 52805.950 23/09/15,15:48:00,05,10,1, 11.9,1,1, 15.296, 10666.299, 340.825, 52805.933 23/09/15,15:48:00,06,10,1, 11.9,1,1, 15.296, 10666.327, 340.823, 52805.946 23/09/15,15:48:00,07,10,1, 11.9,1,1, 15.296, 10666.298, 340.806, 52805.937 23/09/15,15:48:00,08,10,1, 11.9,1,1, 15.296, 10666.278, 340.807, 52805.938 23/09/15,15:48:00,09,10,1, 11.9,1,1, 15.296, 10666.318, 340.829, 52805.939 23/09/15,15:48:00,10,10,1, 11.9,1,1, 15.296, 10666.311, 340.795, 52805.886 23/09/15,15:48:00,11,10,1, 11.9,1,1, 15.296, 10666.302, 340.830, 52805.875 23/09/15,15:48:00,12,10,1, 11.9,1,1, 15.296, 10666.278, 340.813, 52805.925 23/09/15,15:48:00,13,10,1, 11.9,1,1, 15.296, 10666.290, 340.816, 52805.913 23/09/15,15:48:00,14,10,1, 11.9,1,1, 15.296, 10666.277, 340.774, 52805.906 23/09/15,15:48:00,15,10,1, 11.9,1,1, 15.296, 10666.258, 340.821, 52805.893 23/09/15,15:48:00,16,10,1, 11.9,1,1, 15.296, 10666.257, 340.786, 52805.907 23/09/15,15:48:00,17,10,1, 11.9,1,1, 15.296, 10666.266, 340.798, 52805.875 23/09/15,15:48:00,18,10,1, 11.9,1,1, 15.296, 10666.247, 340.784, 52805.888 23/09/15,15:48:00,19,10,1, 11.9,1,1, 15.296, 10666.249, 340.779, 52805.898 23/09/15,15:48:01,00,10,1, 11.8,1,1, 15.296, 10666.249, 340.779, 52805.898 23/09/15,15:48:01,01,10,1, 11.8,1,1, 15.296, 10666.233, 340.795, 52805.854 23/09/15,15:48:01,02,10,1, 11.8,1,1, 15.296, 10666.219, 340.796, 52805.857 23/09/15,15:48:01,03,10,1, 11.8,1,1, 15.296, 10666.222, 340.794, 52805.915 23/09/15,15:48:01,04,10,1, 11.8,1,1, 15.296, 10666.216, 340.776, 52805.888 23/09/15,15:48:01,05,10,1, 11.8,1,1, 15.296, 10666.205, 340.779, 52805.883 23/09/15,15:48:01,06,10,1, 11.8,1,1, 15.296, 10666.223, 340.787, 52805.905 23/09/15,15:48:01,07,10,1, 11.8,1,1, 15.296, 10666.221, 340.782, 52805.865 23/09/15,15:48:01,08,10,1, 11.8,1,1, 15.296, 10666.206, 340.770, 52805.870 23/09/15,15:48:01,09,10,1, 11.8,1,1, 15.296, 10666.200, 340.780, 52805.855 23/09/15,15:48:01,10,10,1, 11.8,1,1, 15.296, 10666.189, 340.795, 52805.860 23/09/15,15:48:01,11,10,1, 11.8,1,1, 15.296, 10666.172, 340.782, 52805.862 23/09/15,15:48:01,12,10,1, 11.8,1,1, 15.296, 10666.185, 340.795, 52805.855 23/09/15,15:48:01,13,10,1, 11.8,1,1, 15.296, 10666.168, 340.769, 52805.837 23/09/15,15:48:01,14,10,1, 11.8,1,1, 15.296, 10666.164, 340.781, 52805.873 23/09/15,15:48:01,15,10,1, 11.8,1,1, 15.296, 10666.167, 340.774, 52805.870 23/09/15,15:48:01,16,10,1, 11.8,1,1, 15.296, 10666.140, 340.773, 52805.819 23/09/15,15:48:01,17,10,1, 11.8,1,1, 15.296, 10666.142, 340.758, 52805.829 23/09/15,15:48:01,18,10,1, 11.8,1,1, 15.296, 10666.104, 340.774, 52805.856 23/09/15,15:48:01,19,10,1, 11.8,1,1, 15.296, 10666.132, 340.750, 52805.872 23/09/15,15:48:02,00,09,1, 11.9,1,1, 15.295, 10666.132, 340.750, 52805.872 23/09/15,15:48:02,01,09,1, 11.9,1,1, 15.295, 10666.125, 340.767, 52805.807 23/09/15,15:48:02,02,09,1, 11.9,1,1, 15.295, 10666.077, 340.756, 52805.793 23/09/15,15:48:02,03,09,1, 11.9,1,1, 15.295, 10666.104, 340.748, 52805.808 23/09/15,15:48:02,04,09,1, 11.9,1,1, 15.295, 10666.072, 340.755, 52805.835 23/09/15,15:48:02,05,09,1, 11.9,1,1, 15.295, 10666.094, 340.759, 52805.861 23/09/15,15:48:02,06,09,1, 11.9,1,1, 15.295, 10666.084, 340.748, 52805.890 23/09/15,15:48:02,07,09,1, 11.9,1,1, 15.295, 10666.087, 340.728, 52805.827 23/09/15,15:48:02,08,09,1, 11.9,1,1, 15.295, 10666.094, 340.757, 52805.892 23/09/15,15:48:02,09,09,1, 11.9,1,1, 15.295, 10666.085, 340.755, 52805.857 23/09/15,15:48:02,10,09,1, 11.9,1,1, 15.295, 10666.071, 340.733, 52805.834 23/09/15,15:48:02,11,09,1, 11.9,1,1, 15.295, 10666.051, 340.739, 52805.832 23/09/15,15:48:02,12,09,1, 11.9,1,1, 15.295, 10666.044, 340.729, 52805.820 23/09/15,15:48:02,13,09,1, 11.9,1,1, 15.295, 10666.045, 340.744, 52805.833 23/09/15,15:48:02,14,09,1, 11.9,1,1, 15.295, 10666.052, 340.743, 52805.838 23/09/15,15:48:02,15,09,1, 11.9,1,1, 15.295, 10666.039, 340.728, 52805.827 23/09/15,15:48:02,16,09,1, 11.9,1,1, 15.295, 10666.034, 340.743, 52805.853 23/09/15,15:48:02,17,09,1, 11.9,1,1, 15.295, 10666.029, 340.739, 52805.845 23/09/15,15:48:02,18,09,1, 11.9,1,1, 15.295, 10666.039, 340.728, 52805.812 23/09/15,15:48:02,19,09,1, 11.9,1,1, 15.295, 10666.027, 340.739, 52805.861 23/09/15,15:48:03,00,09,1, 11.9,1,1, 15.295, 10666.023, 340.739, 52805.861 23/09/15,15:48:03,01,09,1, 11.9,1,1, 15.295, 10666.024, 340.709, 52805.787 23/09/15,15:48:03,02,09,1, 11.9,1,1, 15.295, 10666.007, 340.712, 52805.782 23/09/15,15:48:03,03,09,1, 11.9,1,1, 15.295, 10666.027, 340.721, 52805.801 23/09/15,15:48:03,04,09,1, 11.9,1,1, 15.295, 10665.992, 340.714, 52805.686 23/09/15,15:48:03,05,09,1, 11.9,1,1, 15.295, 10666.017, 340.706, 52805.880 23/09/15,15:48:03,06,09,1, 11.9,1,1, 15.295, 10666.024, 340.716, 52805.807 23/09/15,15:48:03,07,09,1, 11.9,1,1, 15.295, 10666.004, 340.691, 52805.817 23/09/15,15:48:03,08,09,1, 11.9,1,1, 15.295, 10665.973, 340.710, 52805.855 23/09/15,15:48:03,09,09,1, 11.9,1,1, 15.295, 10665.969, 340.706, 52805.830 23/09/15,15:48:03,10,09,1, 11.9,1,1, 15.295, 10665.971, 340.700, 52805.833 23/09/15,15:48:03,11,09,1, 11.9,1,1, 15.295, 10665.944, 340.699, 52805.830 23/09/15,15:48:03,12,09,1, 11.9,1,1, 15.295, 10665.968, 340.690, 52805.797 23/09/15,15:48:03,13,09,1, 11.9,1,1, 15.295, 10665.968, 340.697, 52805.814 23/09/15,15:48:03,14,09,1, 11.9,1,1, 15.295, 10665.959, 340.717, 52805.834 23/09/15,15:48:03,15,09,1, 11.9,1,1, 15.295, 10665.966, 340.710, 52805.818 23/09/15,15:48:03,16,09,1, 11.9,1,1, 15.295, 10665.941, 340.703, 52805.801 23/09/15,15:48:03,17,09,1, 11.9,1,1, 15.295, 10665.949, 340.698, 52805.808 23/09/15,15:48:03,18,09,1, 11.9,1,1, 15.295, 10665.919, 340.710, 52805.830 23/09/15,15:48:03,19,09,1, 11.9,1,1, 15.295, 10665.919, 340.712, 52805.822 23/09/15,15:48:04,00,09,1, 11.8,1,1, 15.298, 10665.915, 340.712, 52805.822 23/09/15,15:48:04,01,09,1, 11.8,1,1, 15.298, 10665.918, 340.711, 52805.799 23/09/15,15:48:04,02,09,1, 11.8,1,1, 15.298, 10665.903, 340.718, 52805.798 23/09/15,15:48:04,03,09,1, 11.8,1,1, 15.298, 10665.934, 340.693, 52805.851 23/09/15,15:48:04,04,09,1, 11.8,1,1, 15.298, 10665.902, 340.694, 52805.830 23/09/15,15:48:04,05,09,1, 11.8,1,1, 15.298, 10665.888, 340.715, 52805.803 23/09/15,15:48:04,06,09,1, 11.8,1,1, 15.298, 10665.892, 340.724, 52805.784 23/09/15,15:48:04,07,09,1, 11.8,1,1, 15.298, 10665.892, 340.734, 52805.810 23/09/15,15:48:04,08,09,1, 11.8,1,1, 15.298, 10665.886, 340.697, 52805.811 23/09/15,15:48:04,09,09,1, 11.8,1,1, 15.298, 10665.896, 340.720, 52805.797 23/09/15,15:48:04,10,09,1, 11.8,1,1, 15.298, 10665.877, 340.711, 52805.798 23/09/15,15:48:04,11,09,1, 11.8,1,1, 15.298, 10665.868, 340.718, 52805.813 23/09/15,15:48:04,12,09,1, 11.8,1,1, 15.298, 10665.858, 340.722, 52805.755 23/09/15,15:48:04,13,09,1, 11.8,1,1, 15.298, 10665.882, 340.694, 52805.776 23/09/15,15:48:04,14,09,1, 11.8,1,1, 15.298, 10665.882, 340.706, 52805.771 23/09/15,15:48:04,15,09,1, 11.8,1,1, 15.298, 10665.842, 340.706, 52805.770 23/09/15,15:48:04,16,09,1, 11.8,1,1, 15.298, 10665.864, 340.696, 52805.757 23/09/15,15:48:04,17,09,1, 11.8,1,1, 15.298, 10665.863, 340.716, 52805.777 23/09/15,15:48:04,18,09,1, 11.8,1,1, 15.298, 10665.833, 340.679, 52805.738 23/09/15,15:48:04,19,09,1, 11.8,1,1, 15.298, 10665.823, 340.704, 52805.745 23/09/15,15:48:05,00,09,1, 11.8,1,1, 15.296, 10665.815, 340.704, 52805.745 23/09/15,15:48:05,01,09,1, 11.8,1,1, 15.296, 10665.861, 340.689, 52805.767 23/09/15,15:48:05,02,09,1, 11.8,1,1, 15.296, 10665.824, 340.684, 52805.727 23/09/15,15:48:05,03,09,1, 11.8,1,1, 15.296, 10665.813, 340.678, 52805.769 23/09/15,15:48:05,04,09,1, 11.8,1,1, 15.296, 10665.801, 340.656, 52805.765 23/09/15,15:48:05,05,09,1, 11.8,1,1, 15.296, 10665.814, 340.688, 52805.788 23/09/15,15:48:05,06,09,1, 11.8,1,1, 15.296, 10665.812, 340.654, 52805.774 23/09/15,15:48:05,07,09,1, 11.8,1,1, 15.296, 10665.808, 340.669, 52805.803 23/09/15,15:48:05,08,09,1, 11.8,1,1, 15.296, 10665.797, 340.678, 52805.767 23/09/15,15:48:05,09,09,1, 11.8,1,1, 15.296, 10665.810, 340.676, 52805.785 23/09/15,15:48:05,10,09,1, 11.8,1,1, 15.296, 10665.802, 340.681, 52805.758 23/09/15,15:48:05,11,09,1, 11.8,1,1, 15.296, 10665.813, 340.672, 52805.763 23/09/15,15:48:05,12,09,1, 11.8,1,1, 15.296, 10665.784, 340.690, 52805.755 23/09/15,15:48:05,13,09,1, 11.8,1,1, 15.296, 10665.803, 340.678, 52805.739 23/09/15,15:48:05,14,09,1, 11.8,1,1, 15.296, 10665.803, 340.669, 52805.755 23/09/15,15:48:05,15,09,1, 11.8,1,1, 15.296, 10665.794, 340.673, 52805.785 23/09/15,15:48:05,16,09,1, 11.8,1,1, 15.296, 10665.777, 340.680, 52805.774 23/09/15,15:48:05,17,09,1, 11.8,1,1, 15.296, 10665.772, 340.702, 52805.750 23/09/15,15:48:05,18,09,1, 11.8,1,1, 15.296, 10665.766, 340.678, 52805.752 23/09/15,15:48:05,19,09,1, 11.8,1,1, 15.296, 10665.796, 340.675, 52805.774 23/09/15,15:48:06,00,10,1, 11.9,1,1, 15.300, 10665.790, 340.675, 52805.774 23/09/15,15:48:06,01,10,1, 11.9,1,1, 15.300, 10665.766, 340.672, 52805.773 23/09/15,15:48:06,02,10,1, 11.9,1,1, 15.300, 10665.752, 340.669, 52805.752 23/09/15,15:48:06,03,10,1, 11.9,1,1, 15.300, 10665.751, 340.661, 52805.757 23/09/15,15:48:06,04,10,1, 11.9,1,1, 15.300, 10665.748, 340.663, 52805.762 23/09/15,15:48:06,05,10,1, 11.9,1,1, 15.300, 10665.740, 340.681, 52805.750 23/09/15,15:48:06,06,10,1, 11.9,1,1, 15.300, 10665.745, 340.665, 52805.786 23/09/15,15:48:06,07,10,1, 11.9,1,1, 15.300, 10665.771, 340.649, 52805.722 23/09/15,15:48:06,08,10,1, 11.9,1,1, 15.300, 10665.710, 340.649, 52805.746 23/09/15,15:48:06,09,10,1, 11.9,1,1, 15.300, 10665.717, 340.639, 52805.811 23/09/15,15:48:06,10,10,1, 11.9,1,1, 15.300, 10665.762, 340.636, 52805.775 23/09/15,15:48:06,11,10,1, 11.9,1,1, 15.300, 10665.726, 340.651, 52805.772 23/09/15,15:48:06,12,10,1, 11.9,1,1, 15.300, 10665.740, 340.658, 52805.776 23/09/15,15:48:06,13,10,1, 11.9,1,1, 15.300, 10665.730, 340.644, 52805.770 23/09/15,15:48:06,14,10,1, 11.9,1,1, 15.300, 10665.705, 340.643, 52805.744 23/09/15,15:48:06,15,10,1, 11.9,1,1, 15.300, 10665.723, 340.641, 52805.749 23/09/15,15:48:06,16,10,1, 11.9,1,1, 15.300, 10665.740, 340.630, 52805.744 23/09/15,15:48:06,17,10,1, 11.9,1,1, 15.300, 10665.702, 340.631, 52805.769 23/09/15,15:48:06,18,10,1, 11.9,1,1, 15.300, 10665.717, 340.633, 52805.739 23/09/15,15:48:06,19,10,1, 11.9,1,1, 15.300, 10665.711, 340.642, 52805.757 23/09/15,15:48:07,00,10,1, 11.9,1,1, 15.299, 10665.706, 340.642, 52805.757 23/09/15,15:48:07,01,10,1, 11.9,1,1, 15.299, 10665.708, 340.645, 52805.734 23/09/15,15:48:07,02,10,1, 11.9,1,1, 15.299, 10665.695, 340.619, 52805.741 23/09/15,15:48:07,03,10,1, 11.9,1,1, 15.299, 10665.709, 340.612, 52805.732 23/09/15,15:48:07,04,10,1, 11.9,1,1, 15.299, 10665.698, 340.627, 52805.769 23/09/15,15:48:07,05,10,1, 11.9,1,1, 15.299, 10665.702, 340.616, 52805.734 23/09/15,15:48:07,06,10,1, 11.9,1,1, 15.299, 10665.687, 340.623, 52805.755 23/09/15,15:48:07,07,10,1, 11.9,1,1, 15.299, 10665.700, 340.613, 52805.713 23/09/15,15:48:07,08,10,1, 11.9,1,1, 15.299, 10665.676, 340.596, 52805.739 23/09/15,15:48:07,09,10,1, 11.9,1,1, 15.299, 10665.677, 340.610, 52805.800 23/09/15,15:48:07,10,10,1, 11.9,1,1, 15.299, 10665.676, 340.592, 52805.743 23/09/15,15:48:07,11,10,1, 11.9,1,1, 15.299, 10665.678, 340.607, 52805.743 23/09/15,15:48:07,12,10,1, 11.9,1,1, 15.299, 10665.689, 340.580, 52805.730 23/09/15,15:48:07,13,10,1, 11.9,1,1, 15.299, 10665.656, 340.587, 52805.736 23/09/15,15:48:07,14,10,1, 11.9,1,1, 15.299, 10665.661, 340.581, 52805.741 23/09/15,15:48:07,15,10,1, 11.9,1,1, 15.299, 10665.686, 340.575, 52805.715 23/09/15,15:48:07,16,10,1, 11.9,1,1, 15.299, 10665.655, 340.560, 52805.713 23/09/15,15:48:07,17,10,1, 11.9,1,1, 15.299, 10665.670, 340.577, 52805.734 23/09/15,15:48:07,18,10,1, 11.9,1,1, 15.299, 10665.659, 340.550, 52805.741 23/09/15,15:48:07,19,10,1, 11.9,1,1, 15.299, 10665.650, 340.560, 52805.923 23/09/15,15:48:08,00,10,1, 11.9,1,1, 15.298, 10665.648, 340.560, 52805.923 23/09/15,15:48:08,01,10,1, 11.9,1,1, 15.298, 10665.666, 340.541, 52805.660 23/09/15,15:48:08,02,10,1, 11.9,1,1, 15.298, 10665.665, 340.531, 52805.677 23/09/15,15:48:08,03,10,1, 11.9,1,1, 15.298, 10665.646, 340.537, 52805.657 23/09/15,15:48:08,04,10,1, 11.9,1,1, 15.298, 10665.641, 340.532, 52805.669 23/09/15,15:48:08,05,10,1, 11.9,1,1, 15.298, 10665.655, 340.510, 52805.719 23/09/15,15:48:08,06,10,1, 11.9,1,1, 15.298, 10665.622, 340.528, 52805.664 23/09/15,15:48:08,07,10,1, 11.9,1,1, 15.298, 10665.632, 340.531, 52805.733 23/09/15,15:48:08,08,10,1, 11.9,1,1, 15.298, 10665.636, 340.521, 52805.707 23/09/15,15:48:08,09,10,1, 11.9,1,1, 15.298, 10665.628, 340.496, 52805.699 23/09/15,15:48:08,10,10,1, 11.9,1,1, 15.298, 10665.633, 340.508, 52805.691 23/09/15,15:48:08,11,10,1, 11.9,1,1, 15.298, 10665.626, 340.504, 52805.673 23/09/15,15:48:08,12,10,1, 11.9,1,1, 15.298, 10665.624, 340.487, 52805.663 23/09/15,15:48:08,13,10,1, 11.9,1,1, 15.298, 10665.622, 340.497, 52805.686 23/09/15,15:48:08,14,10,1, 11.9,1,1, 15.298, 10665.615, 340.497, 52805.687 23/09/15,15:48:08,15,10,1, 11.9,1,1, 15.298, 10665.626, 340.516, 52805.674 23/09/15,15:48:08,16,10,1, 11.9,1,1, 15.298, 10665.631, 340.499, 52805.693 23/09/15,15:48:08,17,10,1, 11.9,1,1, 15.298, 10665.609, 340.501, 52805.728 23/09/15,15:48:08,18,10,1, 11.9,1,1, 15.298, 10665.632, 340.497, 52805.707 23/09/15,15:48:08,19,10,1, 11.9,1,1, 15.298, 10665.605, 340.480, 52805.706 23/09/15,15:48:09,00,10,1, 12.0,1,1, 15.294, 10665.598, 340.480, 52805.706 23/09/15,15:48:09,01,10,1, 12.0,1,1, 15.294, 10665.619, 340.485, 52805.686 23/09/15,15:48:09,02,10,1, 12.0,1,1, 15.294, 10665.601, 340.461, 52805.700 23/09/15,15:48:09,03,10,1, 12.0,1,1, 15.294, 10665.611, 340.459, 52805.686 23/09/15,15:48:09,04,10,1, 12.0,1,1, 15.294, 10665.633, 340.482, 52805.720 23/09/15,15:48:09,05,10,1, 12.0,1,1, 15.294, 10665.622, 340.470, 52805.675 23/09/15,15:48:09,06,10,1, 12.0,1,1, 15.294, 10665.595, 340.427, 52805.644 23/09/15,15:48:09,07,10,1, 12.0,1,1, 15.294, 10665.606, 340.469, 52805.648 23/09/15,15:48:09,08,10,1, 12.0,1,1, 15.294, 10665.616, 340.447, 52805.681 23/09/15,15:48:09,09,10,1, 12.0,1,1, 15.294, 10665.586, 340.457, 52805.654 23/09/15,15:48:09,10,10,1, 12.0,1,1, 15.294, 10665.601, 340.435, 52805.648 23/09/15,15:48:09,11,10,1, 12.0,1,1, 15.294, 10665.582, 340.449, 52805.666 23/09/15,15:48:09,12,10,1, 12.0,1,1, 15.294, 10665.594, 340.441, 52805.663 23/09/15,15:48:09,13,10,1, 12.0,1,1, 15.294, 10665.598, 340.428, 52805.690 23/09/15,15:48:09,14,10,1, 12.0,1,1, 15.294, 10665.600, 340.425, 52805.652 23/09/15,15:48:09,15,10,1, 12.0,1,1, 15.294, 10665.594, 340.440, 52805.682 23/09/15,15:48:09,16,10,1, 12.0,1,1, 15.294, 10665.614, 340.419, 52805.687 23/09/15,15:48:09,17,10,1, 12.0,1,1, 15.294, 10665.588, 340.423, 52805.687 23/09/15,15:48:09,18,10,1, 12.0,1,1, 15.294, 10665.591, 340.440, 52805.657 23/09/15,15:48:09,19,10,1, 12.0,1,1, 15.294, 10665.603, 340.440, 52805.706 23/09/15,15:48:10,00,10,1, 11.8,1,1, 15.296, 10665.598, 340.440, 52805.706 23/09/15,15:48:10,01,10,1, 11.8,1,1, 15.296, 10665.609, 340.419, 52805.680 23/09/15,15:48:10,02,10,1, 11.8,1,1, 15.296, 10665.607, 340.406, 52805.677 23/09/15,15:48:10,03,10,1, 11.8,1,1, 15.296, 10665.595, 340.416, 52805.674 23/09/15,15:48:10,04,10,1, 11.8,1,1, 15.296, 10665.595, 340.408, 52805.677 23/09/15,15:48:10,05,10,1, 11.8,1,1, 15.296, 10665.579, 340.389, 52805.657 23/09/15,15:48:10,06,10,1, 11.8,1,1, 15.296, 10665.583, 340.407, 52805.678 23/09/15,15:48:10,07,10,1, 11.8,1,1, 15.296, 10665.586, 340.400, 52805.672 23/09/15,15:48:10,08,10,1, 11.8,1,1, 15.296, 10665.572, 340.404, 52805.688 23/09/15,15:48:10,09,10,1, 11.8,1,1, 15.296, 10665.576, 340.371, 52805.698 23/09/15,15:48:10,10,10,1, 11.8,1,1, 15.296, 10665.592, 340.407, 52805.681 23/09/15,15:48:10,11,10,1, 11.8,1,1, 15.296, 10665.565, 340.391, 52805.651 23/09/15,15:48:10,12,10,1, 11.8,1,1, 15.296, 10665.572, 340.387, 52805.647 23/09/15,15:48:10,13,10,1, 11.8,1,1, 15.296, 10665.583, 340.393, 52805.669 23/09/15,15:48:10,14,10,1, 11.8,1,1, 15.296, 10665.567, 340.383, 52805.640 23/09/15,15:48:10,15,10,1, 11.8,1,1, 15.296, 10665.574, 340.354, 52805.628 23/09/15,15:48:10,16,10,1, 11.8,1,1, 15.296, 10665.573, 340.375, 52805.650 23/09/15,15:48:10,17,10,1, 11.8,1,1, 15.296, 10665.546, 340.364, 52805.649 23/09/15,15:48:10,18,10,1, 11.8,1,1, 15.296, 10665.565, 340.355, 52805.633 23/09/15,15:48:10,19,10,1, 11.8,1,1, 15.296, 10665.550, 340.359, 52805.622 23/09/15,15:48:11,00,10,1, 11.8,1,1, 15.298, 10665.548, 340.359, 52805.622 23/09/15,15:48:11,01,10,1, 11.8,1,1, 15.298, 10665.578, 340.352, 52805.631 23/09/15,15:48:11,02,10,1, 11.8,1,1, 15.298, 10665.550, 340.339, 52805.653 23/09/15,15:48:11,03,10,1, 11.8,1,1, 15.298, 10665.561, 340.320, 52805.655 23/09/15,15:48:11,04,10,1, 11.8,1,1, 15.298, 10665.567, 340.335, 52805.668 23/09/15,15:48:11,05,10,1, 11.8,1,1, 15.298, 10665.538, 340.339, 52805.659 23/09/15,15:48:11,06,10,1, 11.8,1,1, 15.298, 10665.546, 340.346, 52805.629 23/09/15,15:48:11,07,10,1, 11.8,1,1, 15.298, 10665.555, 340.345, 52805.591 23/09/15,15:48:11,08,10,1, 11.8,1,1, 15.298, 10665.560, 340.331, 52805.636 23/09/15,15:48:11,09,10,1, 11.8,1,1, 15.298, 10665.535, 340.340, 52805.621 23/09/15,15:48:11,10,10,1, 11.8,1,1, 15.298, 10665.523, 340.335, 52805.596 23/09/15,15:48:11,11,10,1, 11.8,1,1, 15.298, 10665.521, 340.304, 52805.632 23/09/15,15:48:11,12,10,1, 11.8,1,1, 15.298, 10665.529, 340.289, 52805.630 23/09/15,15:48:11,13,10,1, 11.8,1,1, 15.298, 10665.534, 340.309, 52805.633 23/09/15,15:48:11,14,10,1, 11.8,1,1, 15.298, 10665.552, 340.306, 52805.629 23/09/15,15:48:11,15,10,1, 11.8,1,1, 15.298, 10665.525, 340.296, 52805.675 23/09/15,15:48:11,16,10,1, 11.8,1,1, 15.298, 10665.548, 340.307, 52805.624 23/09/15,15:48:11,17,10,1, 11.8,1,1, 15.298, 10665.524, 340.299, 52805.631 23/09/15,15:48:11,18,10,1, 11.8,1,1, 15.298, 10665.516, 340.309, 52805.635 23/09/15,15:48:11,19,10,1, 11.8,1,1, 15.298, 10665.501, 340.287, 52805.647 23/09/15,15:48:12,00,10,1, 11.8,1,1, 15.299, 10665.498, 340.287, 52805.647 23/09/15,15:48:12,01,10,1, 11.8,1,1, 15.299, 10665.522, 340.292, 52805.614 23/09/15,15:48:12,02,10,1, 11.8,1,1, 15.299, 10665.528, 340.296, 52805.636 23/09/15,15:48:12,03,10,1, 11.8,1,1, 15.299, 10665.486, 340.290, 52805.647 23/09/15,15:48:12,04,10,1, 11.8,1,1, 15.299, 10665.516, 340.276, 52805.645 23/09/15,15:48:12,05,10,1, 11.8,1,1, 15.299, 10665.515, 340.288, 52805.621 23/09/15,15:48:12,06,10,1, 11.8,1,1, 15.299, 10665.516, 340.279, 52805.627 23/09/15,15:48:12,07,10,1, 11.8,1,1, 15.299, 10665.519, 340.301, 52805.613 23/09/15,15:48:12,08,10,1, 11.8,1,1, 15.299, 10665.504, 340.283, 52805.625 23/09/15,15:48:12,09,10,1, 11.8,1,1, 15.299, 10665.507, 340.282, 52805.623 23/09/15,15:48:12,10,10,1, 11.8,1,1, 15.299, 10665.504, 340.295, 52805.639 23/09/15,15:48:12,11,10,1, 11.8,1,1, 15.299, 10665.508, 340.267, 52805.622 23/09/15,15:48:12,12,10,1, 11.8,1,1, 15.299, 10665.487, 340.275, 52805.602 23/09/15,15:48:12,13,10,1, 11.8,1,1, 15.299, 10665.480, 340.282, 52805.564 23/09/15,15:48:12,14,10,1, 11.8,1,1, 15.299, 10665.486, 340.259, 52805.639 23/09/15,15:48:12,15,10,1, 11.8,1,1, 15.299, 10665.479, 340.248, 52805.616 23/09/15,15:48:12,16,10,1, 11.8,1,1, 15.299, 10665.488, 340.285, 52805.606 23/09/15,15:48:12,17,10,1, 11.8,1,1, 15.299, 10665.484, 340.249, 52805.618 23/09/15,15:48:12,18,10,1, 11.8,1,1, 15.299, 10665.481, 340.275, 52805.603 23/09/15,15:48:12,19,10,1, 11.8,1,1, 15.299, 10665.480, 340.247, 52805.661 23/09/15,15:48:13,00,10,1, 11.9,1,1, 15.297, 10665.473, 340.247, 52805.661 23/09/15,15:48:13,01,10,1, 11.9,1,1, 15.297, 10665.471, 340.246, 52805.660 23/09/15,15:48:13,02,10,1, 11.9,1,1, 15.297, 10665.455, 340.230, 52805.629 23/09/15,15:48:13,03,10,1, 11.9,1,1, 15.297, 10665.457, 340.258, 52805.614 23/09/15,15:48:13,04,10,1, 11.9,1,1, 15.297, 10665.471, 340.235, 52805.625 23/09/15,15:48:13,05,10,1, 11.9,1,1, 15.297, 10665.446, 340.251, 52805.663 23/09/15,15:48:13,06,10,1, 11.9,1,1, 15.297, 10665.431, 340.229, 52805.636 23/09/15,15:48:13,07,10,1, 11.9,1,1, 15.297, 10665.435, 340.222, 52805.649 23/09/15,15:48:13,08,10,1, 11.9,1,1, 15.297, 10665.426, 340.240, 52805.604 23/09/15,15:48:13,09,10,1, 11.9,1,1, 15.297, 10665.411, 340.248, 52805.614 23/09/15,15:48:13,10,10,1, 11.9,1,1, 15.297, 10665.439, 340.219, 52805.619 23/09/15,15:48:13,11,10,1, 11.9,1,1, 15.297, 10665.439, 340.205, 52805.578 23/09/15,15:48:13,12,10,1, 11.9,1,1, 15.297, 10665.431, 340.211, 52805.581 23/09/15,15:48:13,13,10,1, 11.9,1,1, 15.297, 10665.417, 340.204, 52805.593 23/09/15,15:48:13,14,10,1, 11.9,1,1, 15.297, 10665.413, 340.210, 52805.610 23/09/15,15:48:13,15,10,1, 11.9,1,1, 15.297, 10665.424, 340.205, 52805.634 23/09/15,15:48:13,16,10,1, 11.9,1,1, 15.297, 10665.447, 340.189, 52805.609 23/09/15,15:48:13,17,10,1, 11.9,1,1, 15.297, 10665.418, 340.192, 52805.615 23/09/15,15:48:13,18,10,1, 11.9,1,1, 15.297, 10665.432, 340.195, 52805.654 23/09/15,15:48:13,19,10,1, 11.9,1,1, 15.297, 10665.412, 340.193, 52805.604 23/09/15,15:48:14,00,10,1, 11.8,1,1, 15.298, 10665.406, 340.193, 52805.604 23/09/15,15:48:14,01,10,1, 11.8,1,1, 15.298, 10665.421, 340.178, 52805.587 23/09/15,15:48:14,02,10,1, 11.8,1,1, 15.298, 10665.388, 340.169, 52805.652 23/09/15,15:48:14,03,10,1, 11.8,1,1, 15.298, 10665.413, 340.186, 52805.682 23/09/15,15:48:14,04,10,1, 11.8,1,1, 15.298, 10665.418, 340.177, 52805.638 23/09/15,15:48:14,05,10,1, 11.8,1,1, 15.298, 10665.399, 340.173, 52805.625 23/09/15,15:48:14,06,10,1, 11.8,1,1, 15.298, 10665.400, 340.183, 52805.616 23/09/15,15:48:14,07,10,1, 11.8,1,1, 15.298, 10665.390, 340.208, 52805.613 23/09/15,15:48:14,08,10,1, 11.8,1,1, 15.298, 10665.391, 340.160, 52805.611 23/09/15,15:48:14,09,10,1, 11.8,1,1, 15.298, 10665.424, 340.151, 52805.626 23/09/15,15:48:14,10,10,1, 11.8,1,1, 15.298, 10665.385, 340.165, 52805.603 23/09/15,15:48:14,11,10,1, 11.8,1,1, 15.298, 10665.392, 340.174, 52805.643 23/09/15,15:48:14,12,10,1, 11.8,1,1, 15.298, 10665.385, 340.165, 52805.629 23/09/15,15:48:14,13,10,1, 11.8,1,1, 15.298, 10665.413, 340.179, 52805.645 23/09/15,15:48:14,14,10,1, 11.8,1,1, 15.298, 10665.370, 340.156, 52805.636 23/09/15,15:48:14,15,10,1, 11.8,1,1, 15.298, 10665.380, 340.150, 52805.605 23/09/15,15:48:14,16,10,1, 11.8,1,1, 15.298, 10665.405, 340.151, 52805.624 23/09/15,15:48:14,17,10,1, 11.8,1,1, 15.298, 10665.376, 340.149, 52805.608 23/09/15,15:48:14,18,10,1, 11.8,1,1, 15.298, 10665.363, 340.158, 52805.606 23/09/15,15:48:14,19,10,1, 11.8,1,1, 15.298, 10665.334, 340.143, 52805.640 23/09/15,15:48:15,00,10,1, 11.8,1,1, 15.302, 10665.331, 340.143, 52805.640 23/09/15,15:48:15,01,10,1, 11.8,1,1, 15.302, 10665.381, 340.156, 52805.623 23/09/15,15:48:15,02,10,1, 11.8,1,1, 15.302, 10665.366, 340.143, 52805.652 23/09/15,15:48:15,03,10,1, 11.8,1,1, 15.302, 10665.349, 340.134, 52805.613 23/09/15,15:48:15,04,10,1, 11.8,1,1, 15.302, 10665.351, 340.140, 52805.626 23/09/15,15:48:15,05,10,1, 11.8,1,1, 15.302, 10665.359, 340.133, 52805.591 23/09/15,15:48:15,06,10,1, 11.8,1,1, 15.302, 10665.311, 340.116, 52805.587 23/09/15,15:48:15,07,10,1, 11.8,1,1, 15.302, 10665.352, 340.127, 52805.607 23/09/15,15:48:15,08,10,1, 11.8,1,1, 15.302, 10665.333, 340.100, 52805.611 23/09/15,15:48:15,09,10,1, 11.8,1,1, 15.302, 10665.299, 340.131, 52805.641 23/09/15,15:48:15,10,10,1, 11.8,1,1, 15.302, 10665.317, 340.127, 52805.603 23/09/15,15:48:15,11,10,1, 11.8,1,1, 15.302, 10665.331, 340.108, 52805.593 23/09/15,15:48:15,12,10,1, 11.8,1,1, 15.302, 10665.312, 340.117, 52805.635 23/09/15,15:48:15,13,10,1, 11.8,1,1, 15.302, 10665.317, 340.097, 52805.742 23/09/15,15:48:15,14,10,1, 11.8,1,1, 15.302, 10665.310, 340.099, 52805.653 23/09/15,15:48:15,15,10,1, 11.8,1,1, 15.302, 10665.309, 340.104, 52805.648 23/09/15,15:48:15,16,10,1, 11.8,1,1, 15.302, 10665.315, 340.107, 52805.656 23/09/15,15:48:15,17,10,1, 11.8,1,1, 15.302, 10665.305, 340.084, 52805.608 23/09/15,15:48:15,18,10,1, 11.8,1,1, 15.302, 10665.285, 340.097, 52805.622 23/09/15,15:48:15,19,10,1, 11.8,1,1, 15.302, 10665.304, 340.086, 52805.583 23/09/15,15:48:16,00,09,1, 11.9,1,1, 15.296, 10665.298, 340.086, 52805.583 23/09/15,15:48:16,01,09,1, 11.9,1,1, 15.296, 10665.290, 340.084, 52805.626 23/09/15,15:48:16,02,09,1, 11.9,1,1, 15.296, 10665.271, 340.077, 52805.625 23/09/15,15:48:16,03,09,1, 11.9,1,1, 15.296, 10665.290, 340.090, 52805.614 23/09/15,15:48:16,04,09,1, 11.9,1,1, 15.296, 10665.284, 340.065, 52805.633 23/09/15,15:48:16,05,09,1, 11.9,1,1, 15.296, 10665.260, 340.046, 52805.635 23/09/15,15:48:16,06,09,1, 11.9,1,1, 15.296, 10665.279, 340.084, 52805.593 23/09/15,15:48:16,07,09,1, 11.9,1,1, 15.296, 10665.259, 340.077, 52805.636 23/09/15,15:48:16,08,09,1, 11.9,1,1, 15.296, 10665.275, 340.058, 52805.579 23/09/15,15:48:16,09,09,1, 11.9,1,1, 15.296, 10665.288, 340.075, 52805.633 23/09/15,15:48:16,10,09,1, 11.9,1,1, 15.296, 10665.250, 340.067, 52805.634 23/09/15,15:48:16,11,09,1, 11.9,1,1, 15.296, 10665.228, 340.058, 52805.646 23/09/15,15:48:16,12,09,1, 11.9,1,1, 15.296, 10665.265, 340.071, 52805.633 23/09/15,15:48:16,13,09,1, 11.9,1,1, 15.296, 10665.264, 340.065, 52805.610 23/09/15,15:48:16,14,09,1, 11.9,1,1, 15.296, 10665.259, 340.058, 52805.610 23/09/15,15:48:16,15,09,1, 11.9,1,1, 15.296, 10665.251, 340.058, 52805.637 23/09/15,15:48:16,16,09,1, 11.9,1,1, 15.296, 10665.233, 340.063, 52805.641 23/09/15,15:48:16,17,09,1, 11.9,1,1, 15.296, 10665.237, 340.057, 52805.674 23/09/15,15:48:16,18,09,1, 11.9,1,1, 15.296, 10665.214, 340.056, 52805.652 23/09/15,15:48:16,19,09,1, 11.9,1,1, 15.296, 10665.229, 340.041, 52805.659 23/09/15,15:48:17,00,09,1, 11.9,1,1, 15.297, 10665.222, 340.041, 52805.659 23/09/15,15:48:17,01,09,1, 11.9,1,1, 15.297, 10665.229, 340.069, 52805.667 23/09/15,15:48:17,02,09,1, 11.9,1,1, 15.297, 10665.222, 340.060, 52805.625 23/09/15,15:48:17,03,09,1, 11.9,1,1, 15.297, 10665.202, 340.065, 52805.652 23/09/15,15:48:17,04,09,1, 11.9,1,1, 15.297, 10665.206, 340.050, 52805.654 23/09/15,15:48:17,05,09,1, 11.9,1,1, 15.297, 10665.203, 340.031, 52805.638 23/09/15,15:48:17,06,09,1, 11.9,1,1, 15.297, 10665.209, 340.037, 52805.676 23/09/15,15:48:17,07,09,1, 11.9,1,1, 15.297, 10665.209, 340.024, 52805.643 23/09/15,15:48:17,08,09,1, 11.9,1,1, 15.297, 10665.216, 340.030, 52805.637 23/09/15,15:48:17,09,09,1, 11.9,1,1, 15.297, 10665.198, 340.018, 52805.664 23/09/15,15:48:17,10,09,1, 11.9,1,1, 15.297, 10665.206, 340.037, 52805.654 23/09/15,15:48:17,11,09,1, 11.9,1,1, 15.297, 10665.192, 340.020, 52805.626 23/09/15,15:48:17,12,09,1, 11.9,1,1, 15.297, 10665.181, 339.994, 52805.674 23/09/15,15:48:17,13,09,1, 11.9,1,1, 15.297, 10665.187, 340.012, 52805.623 23/09/15,15:48:17,14,09,1, 11.9,1,1, 15.297, 10665.164, 340.020, 52805.650 23/09/15,15:48:17,15,09,1, 11.9,1,1, 15.297, 10665.178, 340.002, 52805.637 23/09/15,15:48:17,16,09,1, 11.9,1,1, 15.297, 10665.176, 340.010, 52805.643 23/09/15,15:48:17,17,09,1, 11.9,1,1, 15.297, 10665.170, 339.988, 52805.624 23/09/15,15:48:17,18,09,1, 11.9,1,1, 15.297, 10665.175, 339.988, 52805.642 23/09/15,15:48:17,19,09,1, 11.9,1,1, 15.297, 10665.177, 340.007, 52805.644 23/09/15,15:48:18,00,09,1, 11.9,1,1, 15.300, 10665.172, 340.007, 52805.644 23/09/15,15:48:18,01,09,1, 11.9,1,1, 15.300, 10665.165, 340.001, 52805.638 23/09/15,15:48:18,02,09,1, 11.9,1,1, 15.300, 10665.166, 340.005, 52805.656 23/09/15,15:48:18,03,09,1, 11.9,1,1, 15.300, 10665.127, 339.988, 52805.618 23/09/15,15:48:18,04,09,1, 11.9,1,1, 15.300, 10665.161, 339.990, 52805.664 23/09/15,15:48:18,05,09,1, 11.9,1,1, 15.300, 10665.156, 339.989, 52805.666 23/09/15,15:48:18,06,09,1, 11.9,1,1, 15.300, 10665.136, 339.986, 52805.647 23/09/15,15:48:18,07,09,1, 11.9,1,1, 15.300, 10665.125, 339.979, 52805.647 23/09/15,15:48:18,08,09,1, 11.9,1,1, 15.300, 10665.124, 339.980, 52805.648 23/09/15,15:48:18,09,09,1, 11.9,1,1, 15.300, 10665.128, 340.006, 52805.621 23/09/15,15:48:18,10,09,1, 11.9,1,1, 15.300, 10665.135, 339.994, 52805.679 23/09/15,15:48:18,11,09,1, 11.9,1,1, 15.300, 10665.113, 339.969, 52805.677 23/09/15,15:48:18,12,09,1, 11.9,1,1, 15.300, 10665.097, 339.998, 52805.646 23/09/15,15:48:18,13,09,1, 11.9,1,1, 15.300, 10665.095, 339.982, 52805.632 23/09/15,15:48:18,14,09,1, 11.9,1,1, 15.300, 10665.099, 339.999, 52805.658 23/09/15,15:48:18,15,09,1, 11.9,1,1, 15.300, 10665.075, 339.973, 52805.618 23/09/15,15:48:18,16,09,1, 11.9,1,1, 15.300, 10665.085, 339.965, 52805.644 23/09/15,15:48:18,17,09,1, 11.9,1,1, 15.300, 10665.068, 339.948, 52805.658 23/09/15,15:48:18,18,09,1, 11.9,1,1, 15.300, 10665.069, 339.957, 52805.640 23/09/15,15:48:18,19,09,1, 11.9,1,1, 15.300, 10665.079, 339.962, 52805.666 23/09/15,15:48:19,00,09,1, 11.9,1,1, 15.302, 10665.072, 339.962, 52805.666 23/09/15,15:48:19,01,09,1, 11.9,1,1, 15.302, 10665.065, 339.976, 52805.645 23/09/15,15:48:19,02,09,1, 11.9,1,1, 15.302, 10665.058, 339.964, 52805.621 23/09/15,15:48:19,03,09,1, 11.9,1,1, 15.302, 10665.032, 339.956, 52805.613 23/09/15,15:48:19,04,09,1, 11.9,1,1, 15.302, 10665.047, 339.960, 52805.631 23/09/15,15:48:19,05,09,1, 11.9,1,1, 15.302, 10665.064, 339.986, 52805.647 23/09/15,15:48:19,06,09,1, 11.9,1,1, 15.302, 10665.035, 339.974, 52805.620 23/09/15,15:48:19,07,09,1, 11.9,1,1, 15.302, 10665.037, 339.984, 52805.641 23/09/15,15:48:19,08,09,1, 11.9,1,1, 15.302, 10665.050, 339.953, 52805.640 23/09/15,15:48:19,09,09,1, 11.9,1,1, 15.302, 10665.016, 339.939, 52805.629 23/09/15,15:48:19,10,09,1, 11.9,1,1, 15.302, 10665.030, 339.935, 52805.661 23/09/15,15:48:19,11,09,1, 11.9,1,1, 15.302, 10665.035, 339.937, 52805.625 23/09/15,15:48:19,12,09,1, 11.9,1,1, 15.302, 10665.009, 339.949, 52805.615 23/09/15,15:48:19,13,09,1, 11.9,1,1, 15.302, 10665.010, 339.942, 52805.650 23/09/15,15:48:19,14,09,1, 11.9,1,1, 15.302, 10665.015, 339.949, 52805.636 23/09/15,15:48:19,15,09,1, 11.9,1,1, 15.302, 10665.013, 339.951, 52805.671 23/09/15,15:48:19,16,09,1, 11.9,1,1, 15.302, 10665.019, 339.927, 52805.655 23/09/15,15:48:19,17,09,1, 11.9,1,1, 15.302, 10665.003, 339.952, 52805.652 23/09/15,15:48:19,18,09,1, 11.9,1,1, 15.302, 10664.984, 339.933, 52805.619 23/09/15,15:48:19,19,09,1, 11.9,1,1, 15.302, 10664.982, 339.938, 52805.692 23/09/15,15:48:20,00,09,1, 11.9,1,1, 15.298, 10664.980, 339.938, 52805.692 23/09/15,15:48:20,01,09,1, 11.9,1,1, 15.298, 10664.974, 339.924, 52805.669 23/09/15,15:48:20,02,09,1, 11.9,1,1, 15.298, 10664.995, 339.927, 52805.649 23/09/15,15:48:20,03,09,1, 11.9,1,1, 15.298, 10664.970, 339.926, 52805.636 23/09/15,15:48:20,04,09,1, 11.9,1,1, 15.298, 10664.967, 339.922, 52805.644 23/09/15,15:48:20,05,09,1, 11.9,1,1, 15.298, 10664.973, 339.906, 52805.644 23/09/15,15:48:20,06,09,1, 11.9,1,1, 15.298, 10664.956, 339.911, 52805.687 23/09/15,15:48:20,07,09,1, 11.9,1,1, 15.298, 10664.931, 339.922, 52805.666 23/09/15,15:48:20,08,09,1, 11.9,1,1, 15.298, 10664.935, 339.903, 52805.670 23/09/15,15:48:20,09,09,1, 11.9,1,1, 15.298, 10664.927, 339.923, 52805.654 23/09/15,15:48:20,10,09,1, 11.9,1,1, 15.298, 10664.975, 339.911, 52805.673 23/09/15,15:48:20,11,09,1, 11.9,1,1, 15.298, 10664.962, 339.899, 52805.659 23/09/15,15:48:20,12,09,1, 11.9,1,1, 15.298, 10664.948, 339.906, 52805.643 23/09/15,15:48:20,13,09,1, 11.9,1,1, 15.298, 10664.936, 339.914, 52805.669 23/09/15,15:48:20,14,09,1, 11.9,1,1, 15.298, 10664.940, 339.887, 52805.630 23/09/15,15:48:20,15,09,1, 11.9,1,1, 15.298, 10664.931, 339.900, 52805.621 23/09/15,15:48:20,16,09,1, 11.9,1,1, 15.298, 10664.934, 339.896, 52805.639 23/09/15,15:48:20,17,09,1, 11.9,1,1, 15.298, 10664.905, 339.887, 52805.670 23/09/15,15:48:20,18,09,1, 11.9,1,1, 15.298, 10664.919, 339.904, 52805.689 23/09/15,15:48:20,19,09,1, 11.9,1,1, 15.298, 10664.919, 339.901, 52805.702 23/09/15,15:48:21,00,09,1, 11.9,1,1, 15.300, 10664.914, 339.901, 52805.702 23/09/15,15:48:21,01,09,1, 11.9,1,1, 15.300, 10664.888, 339.882, 52805.667 23/09/15,15:48:21,02,09,1, 11.9,1,1, 15.300, 10664.897, 339.862, 52805.696 23/09/15,15:48:21,03,09,1, 11.9,1,1, 15.300, 10664.884, 339.871, 52805.628 23/09/15,15:48:21,04,09,1, 11.9,1,1, 15.300, 10664.908, 339.858, 52805.671 23/09/15,15:48:21,05,09,1, 11.9,1,1, 15.300, 10664.878, 339.850, 52805.678 23/09/15,15:48:21,06,09,1, 11.9,1,1, 15.300, 10664.892, 339.837, 52805.643 23/09/15,15:48:21,07,09,1, 11.9,1,1, 15.300, 10664.882, 339.846, 52805.659 23/09/15,15:48:21,08,09,1, 11.9,1,1, 15.300, 10664.887, 339.844, 52805.701 23/09/15,15:48:21,09,09,1, 11.9,1,1, 15.300, 10664.845, 339.866, 52805.694 23/09/15,15:48:21,10,09,1, 11.9,1,1, 15.300, 10664.871, 339.842, 52805.680 23/09/15,15:48:21,11,09,1, 11.9,1,1, 15.300, 10664.836, 339.862, 52805.663 23/09/15,15:48:21,12,09,1, 11.9,1,1, 15.300, 10664.844, 339.847, 52805.687 23/09/15,15:48:21,13,09,1, 11.9,1,1, 15.300, 10664.845, 339.834, 52805.725 23/09/15,15:48:21,14,09,1, 11.9,1,1, 15.300, 10664.829, 339.835, 52805.725 23/09/15,15:48:21,15,09,1, 11.9,1,1, 15.300, 10664.823, 339.840, 52805.680 23/09/15,15:48:21,16,09,1, 11.9,1,1, 15.300, 10664.815, 339.859, 52805.684 23/09/15,15:48:21,17,09,1, 11.9,1,1, 15.300, 10664.804, 339.844, 52805.694 23/09/15,15:48:21,18,09,1, 11.9,1,1, 15.300, 10664.804, 339.836, 52805.677 23/09/15,15:48:21,19,09,1, 11.9,1,1, 15.300, 10664.830, 339.835, 52805.735 23/09/15,15:48:22,00,09,1, 11.9,1,1, 15.299, 10664.830, 339.835, 52805.735 23/09/15,15:48:22,01,09,1, 11.9,1,1, 15.299, 10664.780, 339.843, 52805.678 23/09/15,15:48:22,02,09,1, 11.9,1,1, 15.299, 10664.806, 339.839, 52805.691 23/09/15,15:48:22,03,09,1, 11.9,1,1, 15.299, 10664.776, 339.833, 52805.672 23/09/15,15:48:22,04,09,1, 11.9,1,1, 15.299, 10664.762, 339.846, 52805.714 23/09/15,15:48:22,05,09,1, 11.9,1,1, 15.299, 10664.772, 339.830, 52805.670 23/09/15,15:48:22,06,09,1, 11.9,1,1, 15.299, 10664.784, 339.833, 52805.686 23/09/15,15:48:22,07,09,1, 11.9,1,1, 15.299, 10664.770, 339.848, 52805.741 23/09/15,15:48:22,08,09,1, 11.9,1,1, 15.299, 10664.766, 339.825, 52805.706 23/09/15,15:48:22,09,09,1, 11.9,1,1, 15.299, 10664.804, 339.806, 52805.679 23/09/15,15:48:22,10,09,1, 11.9,1,1, 15.299, 10664.764, 339.828, 52805.703 23/09/15,15:48:22,11,09,1, 11.9,1,1, 15.299, 10664.768, 339.824, 52805.702 23/09/15,15:48:22,12,09,1, 11.9,1,1, 15.299, 10664.746, 339.812, 52805.718 23/09/15,15:48:22,13,09,1, 11.9,1,1, 15.299, 10664.719, 339.830, 52805.735 23/09/15,15:48:22,14,09,1, 11.9,1,1, 15.299, 10664.717, 339.805, 52805.712 23/09/15,15:48:22,15,09,1, 11.9,1,1, 15.299, 10664.738, 339.823, 52805.726 23/09/15,15:48:22,16,09,1, 11.9,1,1, 15.299, 10664.744, 339.808, 52805.711 23/09/15,15:48:22,17,09,1, 11.9,1,1, 15.299, 10664.723, 339.817, 52805.711 23/09/15,15:48:22,18,09,1, 11.9,1,1, 15.299, 10664.728, 339.805, 52805.734 23/09/15,15:48:22,19,09,1, 11.9,1,1, 15.299, 10664.705, 339.800, 52805.707 23/09/15,15:48:23,00,09,1, 11.9,1,1, 15.300, 10664.697, 339.800, 52805.707 23/09/15,15:48:23,01,09,1, 11.9,1,1, 15.300, 10664.693, 339.785, 52805.590 23/09/15,15:48:23,02,09,1, 11.9,1,1, 15.300, 10664.699, 339.822, 52805.830 23/09/15,15:48:23,03,09,1, 11.9,1,1, 15.300, 10664.681, 339.800, 52805.733 23/09/15,15:48:23,04,09,1, 11.9,1,1, 15.300, 10664.656, 339.809, 52805.765 23/09/15,15:48:23,05,09,1, 11.9,1,1, 15.300, 10664.669, 339.788, 52805.751 23/09/15,15:48:23,06,09,1, 11.9,1,1, 15.300, 10664.676, 339.790, 52805.779 23/09/15,15:48:23,07,09,1, 11.9,1,1, 15.300, 10664.670, 339.793, 52805.737 23/09/15,15:48:23,08,09,1, 11.9,1,1, 15.300, 10664.684, 339.785, 52805.773 23/09/15,15:48:23,09,09,1, 11.9,1,1, 15.300, 10664.668, 339.788, 52805.728 23/09/15,15:48:23,10,09,1, 11.9,1,1, 15.300, 10664.651, 339.795, 52805.761 23/09/15,15:48:23,11,09,1, 11.9,1,1, 15.300, 10664.671, 339.775, 52805.760 23/09/15,15:48:23,12,09,1, 11.9,1,1, 15.300, 10664.656, 339.789, 52805.759 23/09/15,15:48:23,13,09,1, 11.9,1,1, 15.300, 10664.615, 339.786, 52805.756 23/09/15,15:48:23,14,09,1, 11.9,1,1, 15.300, 10664.653, 339.764, 52805.752 23/09/15,15:48:23,15,09,1, 11.9,1,1, 15.300, 10664.618, 339.784, 52805.753 23/09/15,15:48:23,16,09,1, 11.9,1,1, 15.300, 10664.619, 339.782, 52805.749 23/09/15,15:48:23,17,09,1, 11.9,1,1, 15.300, 10664.606, 339.779, 52805.737 23/09/15,15:48:23,18,09,1, 11.9,1,1, 15.300, 10664.588, 339.773, 52805.762 23/09/15,15:48:23,19,09,1, 11.9,1,1, 15.300, 10664.602, 339.792, 52805.792 23/09/15,15:48:24,00,09,1, 11.9,1,1, 15.301, 10664.597, 339.792, 52805.792 23/09/15,15:48:24,01,09,1, 11.9,1,1, 15.301, 10664.608, 339.746, 52805.781 23/09/15,15:48:24,02,09,1, 11.9,1,1, 15.301, 10664.605, 339.751, 52805.777 23/09/15,15:48:24,03,09,1, 11.9,1,1, 15.301, 10664.570, 339.739, 52805.765 23/09/15,15:48:24,04,09,1, 11.9,1,1, 15.301, 10664.588, 339.749, 52805.779 23/09/15,15:48:24,05,09,1, 11.9,1,1, 15.301, 10664.565, 339.745, 52805.784 23/09/15,15:48:24,06,09,1, 11.9,1,1, 15.301, 10664.579, 339.756, 52805.806 23/09/15,15:48:24,07,09,1, 11.9,1,1, 15.301, 10664.569, 339.730, 52805.807 23/09/15,15:48:24,08,09,1, 11.9,1,1, 15.301, 10664.556, 339.755, 52805.796 23/09/15,15:48:24,09,09,1, 11.9,1,1, 15.301, 10664.579, 339.766, 52805.773 23/09/15,15:48:24,10,09,1, 11.9,1,1, 15.301, 10664.566, 339.756, 52805.759 23/09/15,15:48:24,11,09,1, 11.9,1,1, 15.301, 10664.558, 339.731, 52805.781 23/09/15,15:48:24,12,09,1, 11.9,1,1, 15.301, 10664.547, 339.722, 52805.780 23/09/15,15:48:24,13,09,1, 11.9,1,1, 15.301, 10664.539, 339.732, 52805.798 23/09/15,15:48:24,14,09,1, 11.9,1,1, 15.301, 10664.555, 339.751, 52805.764 23/09/15,15:48:24,15,09,1, 11.9,1,1, 15.301, 10664.518, 339.750, 52805.780 23/09/15,15:48:24,16,09,1, 11.9,1,1, 15.301, 10664.525, 339.745, 52805.774 23/09/15,15:48:24,17,09,1, 11.9,1,1, 15.301, 10664.526, 339.746, 52805.754 23/09/15,15:48:24,18,09,1, 11.9,1,1, 15.301, 10664.518, 339.743, 52805.777 23/09/15,15:48:24,19,09,1, 11.9,1,1, 15.301, 10664.523, 339.741, 52805.738 23/09/15,15:48:25,00,09,1, 11.8,1,1, 15.296, 10664.521, 339.741, 52805.738 23/09/15,15:48:25,01,09,1, 11.8,1,1, 15.296, 10664.510, 339.743, 52805.792 23/09/15,15:48:25,02,09,1, 11.8,1,1, 15.296, 10664.515, 339.751, 52805.793 23/09/15,15:48:25,03,09,1, 11.8,1,1, 15.296, 10664.479, 339.728, 52805.775 23/09/15,15:48:25,04,09,1, 11.8,1,1, 15.296, 10664.485, 339.726, 52805.752 23/09/15,15:48:25,05,09,1, 11.8,1,1, 15.296, 10664.489, 339.743, 52805.781 23/09/15,15:48:25,06,09,1, 11.8,1,1, 15.296, 10664.488, 339.739, 52805.796 23/09/15,15:48:25,07,09,1, 11.8,1,1, 15.296, 10664.451, 339.727, 52805.772 23/09/15,15:48:25,08,09,1, 11.8,1,1, 15.296, 10664.448, 339.734, 52805.785 23/09/15,15:48:25,09,09,1, 11.8,1,1, 15.296, 10664.430, 339.728, 52805.761 23/09/15,15:48:25,10,09,1, 11.8,1,1, 15.296, 10664.448, 339.746, 52805.808 23/09/15,15:48:25,11,09,1, 11.8,1,1, 15.296, 10664.434, 339.731, 52805.821 23/09/15,15:48:25,12,09,1, 11.8,1,1, 15.296, 10664.424, 339.739, 52805.808 23/09/15,15:48:25,13,09,1, 11.8,1,1, 15.296, 10664.412, 339.738, 52805.817 23/09/15,15:48:25,14,09,1, 11.8,1,1, 15.296, 10664.420, 339.726, 52805.798 23/09/15,15:48:25,15,09,1, 11.8,1,1, 15.296, 10664.419, 339.722, 52805.840 23/09/15,15:48:25,16,09,1, 11.8,1,1, 15.296, 10664.401, 339.742, 52805.817 23/09/15,15:48:25,17,09,1, 11.8,1,1, 15.296, 10664.397, 339.732, 52805.825 23/09/15,15:48:25,18,09,1, 11.8,1,1, 15.296, 10664.409, 339.716, 52805.815 23/09/15,15:48:25,19,09,1, 11.8,1,1, 15.296, 10664.403, 339.719, 52805.819 23/09/15,15:48:26,00,10,1, 11.9,1,1, 15.300, 10664.396, 339.719, 52805.819 23/09/15,15:48:26,01,10,1, 11.9,1,1, 15.300, 10664.385, 339.710, 52805.848 23/09/15,15:48:26,02,10,1, 11.9,1,1, 15.300, 10664.356, 339.702, 52805.851 23/09/15,15:48:26,03,10,1, 11.9,1,1, 15.300, 10664.386, 339.714, 52805.819 23/09/15,15:48:26,04,10,1, 11.9,1,1, 15.300, 10664.369, 339.728, 52805.796 23/09/15,15:48:26,05,10,1, 11.9,1,1, 15.300, 10664.349, 339.741, 52805.847 23/09/15,15:48:26,06,10,1, 11.9,1,1, 15.300, 10664.343, 339.728, 52805.858 23/09/15,15:48:26,07,10,1, 11.9,1,1, 15.300, 10664.349, 339.729, 52805.853 23/09/15,15:48:26,08,10,1, 11.9,1,1, 15.300, 10664.363, 339.721, 52805.843 23/09/15,15:48:26,09,10,1, 11.9,1,1, 15.300, 10664.367, 339.706, 52805.820 23/09/15,15:48:26,10,10,1, 11.9,1,1, 15.300, 10664.358, 339.701, 52805.856 23/09/15,15:48:26,11,10,1, 11.9,1,1, 15.300, 10664.327, 339.731, 52805.819 23/09/15,15:48:26,12,10,1, 11.9,1,1, 15.300, 10664.337, 339.730, 52805.829 23/09/15,15:48:26,13,10,1, 11.9,1,1, 15.300, 10664.330, 339.727, 52805.836 23/09/15,15:48:26,14,10,1, 11.9,1,1, 15.300, 10664.316, 339.723, 52805.816 23/09/15,15:48:26,15,10,1, 11.9,1,1, 15.300, 10664.327, 339.722, 52805.842 23/09/15,15:48:26,16,10,1, 11.9,1,1, 15.300, 10664.304, 339.728, 52805.857 23/09/15,15:48:26,17,10,1, 11.9,1,1, 15.300, 10664.317, 339.698, 52805.813 23/09/15,15:48:26,18,10,1, 11.9,1,1, 15.300, 10664.319, 339.720, 52805.884 23/09/15,15:48:26,19,10,1, 11.9,1,1, 15.300, 10664.307, 339.697, 52805.853 23/09/15,15:48:27,00,10,1, 11.9,1,1, 15.298, 10664.304, 339.697, 52805.853 23/09/15,15:48:27,01,10,1, 11.9,1,1, 15.298, 10664.259, 339.708, 52805.869 23/09/15,15:48:27,02,10,1, 11.9,1,1, 15.298, 10664.288, 339.695, 52805.856 23/09/15,15:48:27,03,10,1, 11.9,1,1, 15.298, 10664.264, 339.708, 52805.892 23/09/15,15:48:27,04,10,1, 11.9,1,1, 15.298, 10664.270, 339.702, 52805.825 23/09/15,15:48:27,05,10,1, 11.9,1,1, 15.298, 10664.273, 339.707, 52805.853 23/09/15,15:48:27,06,10,1, 11.9,1,1, 15.298, 10664.247, 339.705, 52805.855 23/09/15,15:48:27,07,10,1, 11.9,1,1, 15.298, 10664.240, 339.692, 52805.861 23/09/15,15:48:27,08,10,1, 11.9,1,1, 15.298, 10664.242, 339.714, 52805.865 23/09/15,15:48:27,09,10,1, 11.9,1,1, 15.298, 10664.248, 339.687, 52805.857 23/09/15,15:48:27,10,10,1, 11.9,1,1, 15.298, 10664.242, 339.682, 52805.813 23/09/15,15:48:27,11,10,1, 11.9,1,1, 15.298, 10664.250, 339.668, 52805.841 23/09/15,15:48:27,12,10,1, 11.9,1,1, 15.298, 10664.243, 339.665, 52805.846 23/09/15,15:48:27,13,10,1, 11.9,1,1, 15.298, 10664.244, 339.681, 52805.869 23/09/15,15:48:27,14,10,1, 11.9,1,1, 15.298, 10664.248, 339.702, 52805.886 23/09/15,15:48:27,15,10,1, 11.9,1,1, 15.298, 10664.236, 339.672, 52805.928 23/09/15,15:48:27,16,10,1, 11.9,1,1, 15.298, 10664.222, 339.687, 52805.868 23/09/15,15:48:27,17,10,1, 11.9,1,1, 15.298, 10664.209, 339.678, 52805.871 23/09/15,15:48:27,18,10,1, 11.9,1,1, 15.298, 10664.198, 339.691, 52805.883 23/09/15,15:48:27,19,10,1, 11.9,1,1, 15.298, 10664.205, 339.684, 52805.914 23/09/15,15:48:28,00,10,1, 11.9,1,1, 15.303, 10664.204, 339.684, 52805.914 23/09/15,15:48:28,01,10,1, 11.9,1,1, 15.303, 10664.193, 339.671, 52805.885 23/09/15,15:48:28,02,10,1, 11.9,1,1, 15.303, 10664.192, 339.668, 52805.916 23/09/15,15:48:28,03,10,1, 11.9,1,1, 15.303, 10664.200, 339.666, 52805.919 23/09/15,15:48:28,04,10,1, 11.9,1,1, 15.303, 10664.169, 339.678, 52805.924 23/09/15,15:48:28,05,10,1, 11.9,1,1, 15.303, 10664.176, 339.694, 52805.838 23/09/15,15:48:28,06,10,1, 11.9,1,1, 15.303, 10664.169, 339.677, 52805.871 23/09/15,15:48:28,07,10,1, 11.9,1,1, 15.303, 10664.139, 339.657, 52805.865 23/09/15,15:48:28,08,10,1, 11.9,1,1, 15.303, 10664.145, 339.674, 52805.916 23/09/15,15:48:28,09,10,1, 11.9,1,1, 15.303, 10664.145, 339.651, 52805.915 23/09/15,15:48:28,10,10,1, 11.9,1,1, 15.303, 10664.144, 339.686, 52805.933 23/09/15,15:48:28,11,10,1, 11.9,1,1, 15.303, 10664.178, 339.678, 52805.974 23/09/15,15:48:28,12,10,1, 11.9,1,1, 15.303, 10664.164, 339.676, 52805.928 23/09/15,15:48:28,13,10,1, 11.9,1,1, 15.303, 10664.130, 339.697, 52805.924 23/09/15,15:48:28,14,10,1, 11.9,1,1, 15.303, 10664.130, 339.703, 52805.946 23/09/15,15:48:28,15,10,1, 11.9,1,1, 15.303, 10664.150, 339.655, 52805.960 23/09/15,15:48:28,16,10,1, 11.9,1,1, 15.303, 10664.133, 339.673, 52805.932 23/09/15,15:48:28,17,10,1, 11.9,1,1, 15.303, 10664.117, 339.709, 52805.918 23/09/15,15:48:28,18,10,1, 11.9,1,1, 15.303, 10664.124, 339.683, 52805.900 23/09/15,15:48:28,19,10,1, 11.9,1,1, 15.303, 10664.112, 339.702, 52805.955 23/09/15,15:48:29,00,10,1, 12.0,1,1, 15.296, 10664.104, 339.702, 52805.955 23/09/15,15:48:29,01,10,1, 12.0,1,1, 15.296, 10664.096, 339.704, 52805.932 23/09/15,15:48:29,02,10,1, 12.0,1,1, 15.296, 10664.079, 339.710, 52805.938 23/09/15,15:48:29,03,10,1, 12.0,1,1, 15.296, 10664.087, 339.684, 52805.988 23/09/15,15:48:29,04,10,1, 12.0,1,1, 15.296, 10664.095, 339.688, 52806.063 23/09/15,15:48:29,05,10,1, 12.0,1,1, 15.296, 10664.069, 339.691, 52805.917 23/09/15,15:48:29,06,10,1, 12.0,1,1, 15.296, 10664.049, 339.682, 52805.964 23/09/15,15:48:29,07,10,1, 12.0,1,1, 15.296, 10664.059, 339.670, 52805.945 23/09/15,15:48:29,08,10,1, 12.0,1,1, 15.296, 10664.056, 339.684, 52805.970 23/09/15,15:48:29,09,10,1, 12.0,1,1, 15.296, 10664.062, 339.683, 52805.977 23/09/15,15:48:29,10,10,1, 12.0,1,1, 15.296, 10664.062, 339.668, 52805.948 23/09/15,15:48:29,11,10,1, 12.0,1,1, 15.296, 10664.063, 339.666, 52805.981 23/09/15,15:48:29,12,10,1, 12.0,1,1, 15.296, 10664.067, 339.677, 52805.995 23/09/15,15:48:29,13,10,1, 12.0,1,1, 15.296, 10664.062, 339.691, 52805.993 23/09/15,15:48:29,14,10,1, 12.0,1,1, 15.296, 10664.065, 339.678, 52805.960 23/09/15,15:48:29,15,10,1, 12.0,1,1, 15.296, 10664.053, 339.686, 52805.998 23/09/15,15:48:29,16,10,1, 12.0,1,1, 15.296, 10664.060, 339.696, 52805.961 23/09/15,15:48:29,17,10,1, 12.0,1,1, 15.296, 10664.038, 339.659, 52806.001 23/09/15,15:48:29,18,10,1, 12.0,1,1, 15.296, 10664.004, 339.676, 52805.972 23/09/15,15:48:29,19,10,1, 12.0,1,1, 15.296, 10664.019, 339.655, 52806.014 23/09/15,15:48:30,00,10,1, 11.8,1,1, 15.297, 10664.012, 339.655, 52806.014 23/09/15,15:48:30,01,10,1, 11.8,1,1, 15.297, 10664.018, 339.690, 52806.002 23/09/15,15:48:30,02,10,1, 11.8,1,1, 15.297, 10664.030, 339.694, 52806.037 23/09/15,15:48:30,03,10,1, 11.8,1,1, 15.297, 10664.016, 339.690, 52805.971 23/09/15,15:48:30,04,10,1, 11.8,1,1, 15.297, 10663.995, 339.669, 52806.047 23/09/15,15:48:30,05,10,1, 11.8,1,1, 15.297, 10664.018, 339.695, 52806.070 23/09/15,15:48:30,06,10,1, 11.8,1,1, 15.297, 10663.995, 339.667, 52806.010 23/09/15,15:48:30,07,10,1, 11.8,1,1, 15.297, 10663.973, 339.673, 52806.039 23/09/15,15:48:30,08,10,1, 11.8,1,1, 15.297, 10663.995, 339.670, 52806.001 23/09/15,15:48:30,09,10,1, 11.8,1,1, 15.297, 10663.989, 339.673, 52806.038 23/09/15,15:48:30,10,10,1, 11.8,1,1, 15.297, 10663.977, 339.686, 52806.022 23/09/15,15:48:30,11,10,1, 11.8,1,1, 15.297, 10663.987, 339.686, 52806.009 23/09/15,15:48:30,12,10,1, 11.8,1,1, 15.297, 10663.988, 339.686, 52806.039 23/09/15,15:48:30,13,10,1, 11.8,1,1, 15.297, 10663.940, 339.671, 52806.046 23/09/15,15:48:30,14,10,1, 11.8,1,1, 15.297, 10663.973, 339.695, 52806.054 23/09/15,15:48:30,15,10,1, 11.8,1,1, 15.297, 10663.945, 339.695, 52806.042 23/09/15,15:48:30,16,10,1, 11.8,1,1, 15.297, 10663.985, 339.661, 52806.035 23/09/15,15:48:30,17,10,1, 11.8,1,1, 15.297, 10663.963, 339.682, 52806.040 23/09/15,15:48:30,18,10,1, 11.8,1,1, 15.297, 10663.947, 339.674, 52806.034 23/09/15,15:48:30,19,10,1, 11.8,1,1, 15.297, 10663.966, 339.689, 52806.078 23/09/15,15:48:31,00,09,1, 11.9,1,1, 15.301, 10663.962, 339.689, 52806.078 23/09/15,15:48:31,01,09,1, 11.9,1,1, 15.301, 10663.956, 339.702, 52806.071 23/09/15,15:48:31,02,09,1, 11.9,1,1, 15.301, 10663.947, 339.692, 52806.078 23/09/15,15:48:31,03,09,1, 11.9,1,1, 15.301, 10663.925, 339.683, 52806.047 23/09/15,15:48:31,04,09,1, 11.9,1,1, 15.301, 10663.939, 339.699, 52806.070 23/09/15,15:48:31,05,09,1, 11.9,1,1, 15.301, 10663.935, 339.670, 52806.046 23/09/15,15:48:31,06,09,1, 11.9,1,1, 15.301, 10663.903, 339.667, 52806.043 23/09/15,15:48:31,07,09,1, 11.9,1,1, 15.301, 10663.906, 339.672, 52806.058 23/09/15,15:48:31,08,09,1, 11.9,1,1, 15.301, 10663.913, 339.688, 52806.089 23/09/15,15:48:31,09,09,1, 11.9,1,1, 15.301, 10663.920, 339.668, 52806.080 23/09/15,15:48:31,10,09,1, 11.9,1,1, 15.301, 10663.916, 339.662, 52806.074 23/09/15,15:48:31,11,09,1, 11.9,1,1, 15.301, 10663.898, 339.681, 52806.047 23/09/15,15:48:31,12,09,1, 11.9,1,1, 15.301, 10663.905, 339.711, 52806.071 23/09/15,15:48:31,13,09,1, 11.9,1,1, 15.301, 10663.892, 339.675, 52806.058 23/09/15,15:48:31,14,09,1, 11.9,1,1, 15.301, 10663.872, 339.698, 52806.085 23/09/15,15:48:31,15,09,1, 11.9,1,1, 15.301, 10663.852, 339.698, 52806.099 23/09/15,15:48:31,16,09,1, 11.9,1,1, 15.301, 10663.855, 339.699, 52806.088 23/09/15,15:48:31,17,09,1, 11.9,1,1, 15.301, 10663.875, 339.705, 52806.104 23/09/15,15:48:31,18,09,1, 11.9,1,1, 15.301, 10663.843, 339.690, 52806.094 23/09/15,15:48:31,19,09,1, 11.9,1,1, 15.301, 10663.879, 339.705, 52806.064 23/09/15,15:48:32,00,09,1, 11.8,1,1, 15.301, 10663.871, 339.705, 52806.064 23/09/15,15:48:32,01,09,1, 11.8,1,1, 15.301, 10663.851, 339.688, 52806.065 23/09/15,15:48:32,02,09,1, 11.8,1,1, 15.301, 10663.851, 339.683, 52806.106 23/09/15,15:48:32,03,09,1, 11.8,1,1, 15.301, 10663.837, 339.687, 52806.131 23/09/15,15:48:32,04,09,1, 11.8,1,1, 15.301, 10663.890, 339.686, 52806.036 23/09/15,15:48:32,05,09,1, 11.8,1,1, 15.301, 10663.843, 339.697, 52806.113 23/09/15,15:48:32,06,09,1, 11.8,1,1, 15.301, 10663.900, 339.697, 52806.060 23/09/15,15:48:32,07,09,1, 11.8,1,1, 15.301, 10663.823, 339.704, 52806.129 23/09/15,15:48:32,08,09,1, 11.8,1,1, 15.301, 10663.837, 339.698, 52806.121 23/09/15,15:48:32,09,09,1, 11.8,1,1, 15.301, 10663.862, 339.710, 52806.126 23/09/15,15:48:32,10,09,1, 11.8,1,1, 15.301, 10663.836, 339.720, 52806.118 23/09/15,15:48:32,11,09,1, 11.8,1,1, 15.301, 10663.851, 339.697, 52806.149 23/09/15,15:48:32,12,09,1, 11.8,1,1, 15.301, 10663.847, 339.687, 52806.115 23/09/15,15:48:32,13,09,1, 11.8,1,1, 15.301, 10663.853, 339.720, 52806.126 23/09/15,15:48:32,14,09,1, 11.8,1,1, 15.301, 10663.836, 339.700, 52806.141 23/09/15,15:48:32,15,09,1, 11.8,1,1, 15.301, 10663.854, 339.710, 52806.131 23/09/15,15:48:32,16,09,1, 11.8,1,1, 15.301, 10663.819, 339.714, 52806.184 23/09/15,15:48:32,17,09,1, 11.8,1,1, 15.301, 10663.838, 339.720, 52806.166 23/09/15,15:48:32,18,09,1, 11.8,1,1, 15.301, 10663.822, 339.731, 52806.180 23/09/15,15:48:32,19,09,1, 11.8,1,1, 15.301, 10663.831, 339.709, 52806.165 23/09/15,15:48:33,00,09,1, 11.9,1,1, 15.301, 10663.829, 339.709, 52806.165 23/09/15,15:48:33,01,09,1, 11.9,1,1, 15.301, 10663.816, 339.733, 52806.169 23/09/15,15:48:33,02,09,1, 11.9,1,1, 15.301, 10663.841, 339.734, 52806.175 23/09/15,15:48:33,03,09,1, 11.9,1,1, 15.301, 10663.830, 339.706, 52806.172 23/09/15,15:48:33,04,09,1, 11.9,1,1, 15.301, 10663.837, 339.724, 52806.195 23/09/15,15:48:33,05,09,1, 11.9,1,1, 15.301, 10663.834, 339.714, 52806.208 23/09/15,15:48:33,06,09,1, 11.9,1,1, 15.301, 10663.811, 339.706, 52806.208 23/09/15,15:48:33,07,09,1, 11.9,1,1, 15.301, 10663.835, 339.705, 52806.187 23/09/15,15:48:33,08,09,1, 11.9,1,1, 15.301, 10663.810, 339.686, 52806.185 23/09/15,15:48:33,09,09,1, 11.9,1,1, 15.301, 10663.823, 339.713, 52806.175 23/09/15,15:48:33,10,09,1, 11.9,1,1, 15.301, 10663.817, 339.694, 52806.194 23/09/15,15:48:33,11,09,1, 11.9,1,1, 15.301, 10663.839, 339.705, 52806.222 23/09/15,15:48:33,12,09,1, 11.9,1,1, 15.301, 10663.819, 339.708, 52806.226 23/09/15,15:48:33,13,09,1, 11.9,1,1, 15.301, 10663.828, 339.711, 52806.209 23/09/15,15:48:33,14,09,1, 11.9,1,1, 15.301, 10663.824, 339.727, 52806.215 23/09/15,15:48:33,15,09,1, 11.9,1,1, 15.301, 10663.815, 339.694, 52806.211 23/09/15,15:48:33,16,09,1, 11.9,1,1, 15.301, 10663.815, 339.727, 52806.172 23/09/15,15:48:33,17,09,1, 11.9,1,1, 15.301, 10663.811, 339.712, 52806.210 23/09/15,15:48:33,18,09,1, 11.9,1,1, 15.301, 10663.789, 339.723, 52806.171 23/09/15,15:48:33,19,09,1, 11.9,1,1, 15.301, 10663.814, 339.729, 52806.239 23/09/15,15:48:34,00,09,1, 12.0,1,1, 15.303, 10663.812, 339.729, 52806.239 23/09/15,15:48:34,01,09,1, 12.0,1,1, 15.303, 10663.818, 339.719, 52806.232 23/09/15,15:48:34,02,09,1, 12.0,1,1, 15.303, 10663.815, 339.722, 52806.237 23/09/15,15:48:34,03,09,1, 12.0,1,1, 15.303, 10663.798, 339.727, 52806.234 23/09/15,15:48:34,04,09,1, 12.0,1,1, 15.303, 10663.772, 339.698, 52806.278 23/09/15,15:48:34,05,09,1, 12.0,1,1, 15.303, 10663.813, 339.699, 52806.205 23/09/15,15:48:34,06,09,1, 12.0,1,1, 15.303, 10663.801, 339.702, 52806.260 23/09/15,15:48:34,07,09,1, 12.0,1,1, 15.303, 10663.783, 339.723, 52806.223 23/09/15,15:48:34,08,09,1, 12.0,1,1, 15.303, 10663.783, 339.713, 52806.284 23/09/15,15:48:34,09,09,1, 12.0,1,1, 15.303, 10663.792, 339.682, 52806.208 23/09/15,15:48:34,10,09,1, 12.0,1,1, 15.303, 10663.782, 339.705, 52806.218 23/09/15,15:48:34,11,09,1, 12.0,1,1, 15.303, 10663.771, 339.701, 52806.279 23/09/15,15:48:34,12,09,1, 12.0,1,1, 15.303, 10663.805, 339.722, 52806.272 23/09/15,15:48:34,13,09,1, 12.0,1,1, 15.303, 10663.784, 339.702, 52806.231 23/09/15,15:48:34,14,09,1, 12.0,1,1, 15.303, 10663.798, 339.716, 52806.219 23/09/15,15:48:34,15,09,1, 12.0,1,1, 15.303, 10663.766, 339.684, 52806.274 23/09/15,15:48:34,16,09,1, 12.0,1,1, 15.303, 10663.770, 339.706, 52806.250 23/09/15,15:48:34,17,09,1, 12.0,1,1, 15.303, 10663.774, 339.719, 52806.262 23/09/15,15:48:34,18,09,1, 12.0,1,1, 15.303, 10663.776, 339.708, 52806.235 23/09/15,15:48:34,19,09,1, 12.0,1,1, 15.303, 10663.785, 339.711, 52806.290 23/09/15,15:48:35,00,09,1, 11.9,1,1, 15.304, 10663.779, 339.711, 52806.290 23/09/15,15:48:35,01,09,1, 11.9,1,1, 15.304, 10663.771, 339.729, 52806.268 23/09/15,15:48:35,02,09,1, 11.9,1,1, 15.304, 10663.776, 339.711, 52806.267 23/09/15,15:48:35,03,09,1, 11.9,1,1, 15.304, 10663.772, 339.720, 52806.294 23/09/15,15:48:35,04,09,1, 11.9,1,1, 15.304, 10663.773, 339.707, 52806.325 23/09/15,15:48:35,05,09,1, 11.9,1,1, 15.304, 10663.756, 339.703, 52806.300 23/09/15,15:48:35,06,09,1, 11.9,1,1, 15.304, 10663.786, 339.721, 52806.289 23/09/15,15:48:35,07,09,1, 11.9,1,1, 15.304, 10663.769, 339.715, 52806.316 23/09/15,15:48:35,08,09,1, 11.9,1,1, 15.304, 10663.785, 339.704, 52806.279 23/09/15,15:48:35,09,09,1, 11.9,1,1, 15.304, 10663.770, 339.713, 52806.361 23/09/15,15:48:35,10,09,1, 11.9,1,1, 15.304, 10663.768, 339.730, 52806.313 23/09/15,15:48:35,11,09,1, 11.9,1,1, 15.304, 10663.766, 339.721, 52806.311 23/09/15,15:48:35,12,09,1, 11.9,1,1, 15.304, 10663.778, 339.735, 52806.308 23/09/15,15:48:35,13,09,1, 11.9,1,1, 15.304, 10663.770, 339.719, 52806.297 23/09/15,15:48:35,14,09,1, 11.9,1,1, 15.304, 10663.784, 339.700, 52806.321 23/09/15,15:48:35,15,09,1, 11.9,1,1, 15.304, 10663.766, 339.729, 52806.323 23/09/15,15:48:35,16,09,1, 11.9,1,1, 15.304, 10663.759, 339.741, 52806.322 23/09/15,15:48:35,17,09,1, 11.9,1,1, 15.304, 10663.757, 339.738, 52806.314 23/09/15,15:48:35,18,09,1, 11.9,1,1, 15.304, 10663.789, 339.757, 52806.354 23/09/15,15:48:35,19,09,1, 11.9,1,1, 15.304, 10663.755, 339.723, 52806.299 23/09/15,15:48:36,00,09,1, 11.9,1,1, 15.302, 10663.754, 339.723, 52806.299 23/09/15,15:48:36,01,09,1, 11.9,1,1, 15.302, 10663.736, 339.733, 52806.340 23/09/15,15:48:36,02,09,1, 11.9,1,1, 15.302, 10663.734, 339.740, 52806.273 23/09/15,15:48:36,03,09,1, 11.9,1,1, 15.302, 10663.767, 339.711, 52806.372 23/09/15,15:48:36,04,09,1, 11.9,1,1, 15.302, 10663.752, 339.732, 52806.335 23/09/15,15:48:36,05,09,1, 11.9,1,1, 15.302, 10663.758, 339.735, 52806.363 23/09/15,15:48:36,06,09,1, 11.9,1,1, 15.302, 10663.766, 339.742, 52806.347 23/09/15,15:48:36,07,09,1, 11.9,1,1, 15.302, 10663.747, 339.724, 52806.347 23/09/15,15:48:36,08,09,1, 11.9,1,1, 15.302, 10663.734, 339.748, 52806.393 23/09/15,15:48:36,09,09,1, 11.9,1,1, 15.302, 10663.737, 339.736, 52806.394 23/09/15,15:48:36,10,09,1, 11.9,1,1, 15.302, 10663.703, 339.748, 52806.374 23/09/15,15:48:36,11,09,1, 11.9,1,1, 15.302, 10663.722, 339.720, 52806.383 23/09/15,15:48:36,12,09,1, 11.9,1,1, 15.302, 10663.720, 339.751, 52806.401 23/09/15,15:48:36,13,09,1, 11.9,1,1, 15.302, 10663.730, 339.743, 52806.399 23/09/15,15:48:36,14,09,1, 11.9,1,1, 15.302, 10663.719, 339.747, 52806.391 23/09/15,15:48:36,15,09,1, 11.9,1,1, 15.302, 10663.727, 339.724, 52806.395 23/09/15,15:48:36,16,09,1, 11.9,1,1, 15.302, 10663.730, 339.737, 52806.406 23/09/15,15:48:36,17,09,1, 11.9,1,1, 15.302, 10663.718, 339.744, 52806.379 23/09/15,15:48:36,18,09,1, 11.9,1,1, 15.302, 10663.709, 339.700, 52806.300 23/09/15,15:48:36,19,09,1, 11.9,1,1, 15.302, 10663.768, 339.730, 52806.386 23/09/15,15:48:37,00,09,1, 11.9,1,1, 15.302, 10663.762, 339.730, 52806.386 23/09/15,15:48:37,01,09,1, 11.9,1,1, 15.302, 10663.719, 339.740, 52806.353 23/09/15,15:48:37,02,09,1, 11.9,1,1, 15.302, 10663.733, 339.716, 52806.393 23/09/15,15:48:37,03,09,1, 11.9,1,1, 15.302, 10663.702, 339.759, 52806.383 23/09/15,15:48:37,04,09,1, 11.9,1,1, 15.302, 10663.740, 339.725, 52806.429 23/09/15,15:48:37,05,09,1, 11.9,1,1, 15.302, 10663.714, 339.732, 52806.427 23/09/15,15:48:37,06,09,1, 11.9,1,1, 15.302, 10663.735, 339.747, 52806.448 23/09/15,15:48:37,07,09,1, 11.9,1,1, 15.302, 10663.731, 339.734, 52806.481 23/09/15,15:48:37,08,09,1, 11.9,1,1, 15.302, 10663.736, 339.722, 52806.414 23/09/15,15:48:37,09,09,1, 11.9,1,1, 15.302, 10663.698, 339.749, 52806.440 23/09/15,15:48:37,10,09,1, 11.9,1,1, 15.302, 10663.749, 339.745, 52806.434 23/09/15,15:48:37,11,09,1, 11.9,1,1, 15.302, 10663.727, 339.716, 52806.452 23/09/15,15:48:37,12,09,1, 11.9,1,1, 15.302, 10663.707, 339.723, 52806.461 23/09/15,15:48:37,13,09,1, 11.9,1,1, 15.302, 10663.717, 339.729, 52806.450 23/09/15,15:48:37,14,09,1, 11.9,1,1, 15.302, 10663.711, 339.729, 52806.436 23/09/15,15:48:37,15,09,1, 11.9,1,1, 15.302, 10663.715, 339.741, 52806.418 23/09/15,15:48:37,16,09,1, 11.9,1,1, 15.302, 10663.701, 339.731, 52806.424 23/09/15,15:48:37,17,09,1, 11.9,1,1, 15.302, 10663.710, 339.741, 52806.445 23/09/15,15:48:37,18,09,1, 11.9,1,1, 15.302, 10663.699, 339.741, 52806.480 23/09/15,15:48:37,19,09,1, 11.9,1,1, 15.302, 10663.713, 339.749, 52806.472 23/09/15,15:48:38,00,09,1, 11.8,1,1, 15.304, 10663.712, 339.749, 52806.472 23/09/15,15:48:38,01,09,1, 11.8,1,1, 15.304, 10663.700, 339.734, 52806.482 23/09/15,15:48:38,02,09,1, 11.8,1,1, 15.304, 10663.699, 339.755, 52806.494 23/09/15,15:48:38,03,09,1, 11.8,1,1, 15.304, 10663.676, 339.769, 52806.483 23/09/15,15:48:38,04,09,1, 11.8,1,1, 15.304, 10663.685, 339.730, 52806.484 23/09/15,15:48:38,05,09,1, 11.8,1,1, 15.304, 10663.676, 339.760, 52806.478 23/09/15,15:48:38,06,09,1, 11.8,1,1, 15.304, 10663.677, 339.751, 52806.437 23/09/15,15:48:38,07,09,1, 11.8,1,1, 15.304, 10663.688, 339.771, 52806.531 23/09/15,15:48:38,08,09,1, 11.8,1,1, 15.304, 10663.681, 339.765, 52806.483 23/09/15,15:48:38,09,09,1, 11.8,1,1, 15.304, 10663.691, 339.777, 52806.522 23/09/15,15:48:38,10,09,1, 11.8,1,1, 15.304, 10663.677, 339.757, 52806.509 23/09/15,15:48:38,11,09,1, 11.8,1,1, 15.304, 10663.688, 339.763, 52806.474 23/09/15,15:48:38,12,09,1, 11.8,1,1, 15.304, 10663.701, 339.767, 52806.495 23/09/15,15:48:38,13,09,1, 11.8,1,1, 15.304, 10663.687, 339.768, 52806.475 23/09/15,15:48:38,14,09,1, 11.8,1,1, 15.304, 10663.689, 339.765, 52806.505 23/09/15,15:48:38,15,09,1, 11.8,1,1, 15.304, 10663.682, 339.769, 52806.543 23/09/15,15:48:38,16,09,1, 11.8,1,1, 15.304, 10663.695, 339.776, 52806.538 23/09/15,15:48:38,17,09,1, 11.8,1,1, 15.304, 10663.676, 339.781, 52806.509 23/09/15,15:48:38,18,09,1, 11.8,1,1, 15.304, 10663.676, 339.788, 52806.520 23/09/15,15:48:38,19,09,1, 11.8,1,1, 15.304, 10663.679, 339.768, 52806.553 23/09/15,15:48:39,00,09,1, 11.9,1,1, 15.301, 10663.679, 339.768, 52806.553 23/09/15,15:48:39,01,09,1, 11.9,1,1, 15.301, 10663.672, 339.777, 52806.518 23/09/15,15:48:39,02,09,1, 11.9,1,1, 15.301, 10663.650, 339.772, 52806.537 23/09/15,15:48:39,03,09,1, 11.9,1,1, 15.301, 10663.657, 339.786, 52806.519 23/09/15,15:48:39,04,09,1, 11.9,1,1, 15.301, 10663.652, 339.800, 52806.548 23/09/15,15:48:39,05,09,1, 11.9,1,1, 15.301, 10663.686, 339.827, 52806.524 23/09/15,15:48:39,06,09,1, 11.9,1,1, 15.301, 10663.665, 339.812, 52806.548 23/09/15,15:48:39,07,09,1, 11.9,1,1, 15.301, 10663.649, 339.795, 52806.502 23/09/15,15:48:39,08,09,1, 11.9,1,1, 15.301, 10663.645, 339.798, 52806.586 23/09/15,15:48:39,09,09,1, 11.9,1,1, 15.301, 10663.666, 339.826, 52806.644 23/09/15,15:48:39,10,09,1, 11.9,1,1, 15.301, 10663.631, 339.812, 52806.576 23/09/15,15:48:39,11,09,1, 11.9,1,1, 15.301, 10663.663, 339.816, 52806.549 23/09/15,15:48:39,12,09,1, 11.9,1,1, 15.301, 10663.656, 339.797, 52806.574 23/09/15,15:48:39,13,09,1, 11.9,1,1, 15.301, 10663.644, 339.829, 52806.577 23/09/15,15:48:39,14,09,1, 11.9,1,1, 15.301, 10663.667, 339.829, 52806.591 23/09/15,15:48:39,15,09,1, 11.9,1,1, 15.301, 10663.623, 339.827, 52806.587 23/09/15,15:48:39,16,09,1, 11.9,1,1, 15.301, 10663.647, 339.832, 52806.552 23/09/15,15:48:39,17,09,1, 11.9,1,1, 15.301, 10663.659, 339.827, 52806.555 23/09/15,15:48:39,18,09,1, 11.9,1,1, 15.301, 10663.638, 339.833, 52806.574 23/09/15,15:48:39,19,09,1, 11.9,1,1, 15.301, 10663.635, 339.833, 52806.617 23/09/15,15:48:40,00,08,1, 11.9,1,1, 15.302, 10663.629, 339.833, 52806.617 23/09/15,15:48:40,01,08,1, 11.9,1,1, 15.302, 10663.661, 339.800, 52806.645 23/09/15,15:48:40,02,08,1, 11.9,1,1, 15.302, 10663.649, 339.800, 52806.632 23/09/15,15:48:40,03,08,1, 11.9,1,1, 15.302, 10663.652, 339.812, 52806.603 23/09/15,15:48:40,04,08,1, 11.9,1,1, 15.302, 10663.624, 339.821, 52806.624 23/09/15,15:48:40,05,08,1, 11.9,1,1, 15.302, 10663.607, 339.835, 52806.608 23/09/15,15:48:40,06,08,1, 11.9,1,1, 15.302, 10663.632, 339.835, 52806.610 23/09/15,15:48:40,07,08,1, 11.9,1,1, 15.302, 10663.601, 339.813, 52806.624 23/09/15,15:48:40,08,08,1, 11.9,1,1, 15.302, 10663.653, 339.810, 52806.617 23/09/15,15:48:40,09,08,1, 11.9,1,1, 15.302, 10663.621, 339.847, 52806.651 23/09/15,15:48:40,10,08,1, 11.9,1,1, 15.302, 10663.628, 339.839, 52806.652 23/09/15,15:48:40,11,08,1, 11.9,1,1, 15.302, 10663.624, 339.849, 52806.634 23/09/15,15:48:40,12,08,1, 11.9,1,1, 15.302, 10663.632, 339.840, 52806.673 23/09/15,15:48:40,13,08,1, 11.9,1,1, 15.302, 10663.630, 339.853, 52806.648 23/09/15,15:48:40,14,08,1, 11.9,1,1, 15.302, 10663.628, 339.840, 52806.635 23/09/15,15:48:40,15,08,1, 11.9,1,1, 15.302, 10663.623, 339.860, 52806.671 23/09/15,15:48:40,16,08,1, 11.9,1,1, 15.302, 10663.618, 339.836, 52806.644 23/09/15,15:48:40,17,08,1, 11.9,1,1, 15.302, 10663.628, 339.830, 52806.650 23/09/15,15:48:40,18,08,1, 11.9,1,1, 15.302, 10663.634, 339.841, 52806.640 23/09/15,15:48:40,19,08,1, 11.9,1,1, 15.302, 10663.609, 339.856, 52806.658 23/09/15,15:48:41,00,09,1, 11.8,1,1, 15.303, 10663.604, 339.856, 52806.658 23/09/15,15:48:41,01,09,1, 11.8,1,1, 15.303, 10663.616, 339.846, 52806.672 23/09/15,15:48:41,02,09,1, 11.8,1,1, 15.303, 10663.631, 339.839, 52806.678 23/09/15,15:48:41,03,09,1, 11.8,1,1, 15.303, 10663.593, 339.864, 52806.668 23/09/15,15:48:41,04,09,1, 11.8,1,1, 15.303, 10663.618, 339.862, 52806.686 23/09/15,15:48:41,05,09,1, 11.8,1,1, 15.303, 10663.617, 339.853, 52806.628 23/09/15,15:48:41,06,09,1, 11.8,1,1, 15.303, 10663.622, 339.850, 52806.662 23/09/15,15:48:41,07,09,1, 11.8,1,1, 15.303, 10663.620, 339.838, 52806.748 23/09/15,15:48:41,08,09,1, 11.8,1,1, 15.303, 10663.632, 339.869, 52806.695 23/09/15,15:48:41,09,09,1, 11.8,1,1, 15.303, 10663.637, 339.875, 52806.824 23/09/15,15:48:41,10,09,1, 11.8,1,1, 15.303, 10663.588, 339.854, 52806.627 23/09/15,15:48:41,11,09,1, 11.8,1,1, 15.303, 10663.596, 339.851, 52806.686 23/09/15,15:48:41,12,09,1, 11.8,1,1, 15.303, 10663.586, 339.846, 52806.716 23/09/15,15:48:41,13,09,1, 11.8,1,1, 15.303, 10663.600, 339.883, 52806.683 23/09/15,15:48:41,14,09,1, 11.8,1,1, 15.303, 10663.610, 339.866, 52806.694 23/09/15,15:48:41,15,09,1, 11.8,1,1, 15.303, 10663.589, 339.875, 52806.732 23/09/15,15:48:41,16,09,1, 11.8,1,1, 15.303, 10663.613, 339.856, 52806.730 23/09/15,15:48:41,17,09,1, 11.8,1,1, 15.303, 10663.635, 339.895, 52806.689 23/09/15,15:48:41,18,09,1, 11.8,1,1, 15.303, 10663.602, 339.890, 52806.691 23/09/15,15:48:41,19,09,1, 11.8,1,1, 15.303, 10663.620, 339.903, 52806.690 23/09/15,15:48:42,00,09,1, 11.9,1,1, 15.302, 10663.612, 339.903, 52806.690 23/09/15,15:48:42,01,09,1, 11.9,1,1, 15.302, 10663.591, 339.883, 52806.718 23/09/15,15:48:42,02,09,1, 11.9,1,1, 15.302, 10663.578, 339.901, 52806.779 23/09/15,15:48:42,03,09,1, 11.9,1,1, 15.302, 10663.606, 339.885, 52806.752 23/09/15,15:48:42,04,09,1, 11.9,1,1, 15.302, 10663.599, 339.900, 52806.755 23/09/15,15:48:42,05,09,1, 11.9,1,1, 15.302, 10663.604, 339.901, 52806.766 23/09/15,15:48:42,06,09,1, 11.9,1,1, 15.302, 10663.595, 339.887, 52806.768 23/09/15,15:48:42,07,09,1, 11.9,1,1, 15.302, 10663.601, 339.927, 52806.769 23/09/15,15:48:42,08,09,1, 11.9,1,1, 15.302, 10663.618, 339.896, 52806.754 23/09/15,15:48:42,09,09,1, 11.9,1,1, 15.302, 10663.601, 339.897, 52806.772 23/09/15,15:48:42,10,09,1, 11.9,1,1, 15.302, 10663.593, 339.912, 52806.792 23/09/15,15:48:42,11,09,1, 11.9,1,1, 15.302, 10663.593, 339.902, 52806.800 23/09/15,15:48:42,12,09,1, 11.9,1,1, 15.302, 10663.629, 339.898, 52806.775 23/09/15,15:48:42,13,09,1, 11.9,1,1, 15.302, 10663.574, 339.903, 52806.801 23/09/15,15:48:42,14,09,1, 11.9,1,1, 15.302, 10663.615, 339.899, 52806.821 23/09/15,15:48:42,15,09,1, 11.9,1,1, 15.302, 10663.591, 339.885, 52806.845 23/09/15,15:48:42,16,09,1, 11.9,1,1, 15.302, 10663.592, 339.910, 52806.803 23/09/15,15:48:42,17,09,1, 11.9,1,1, 15.302, 10663.580, 339.914, 52806.785 23/09/15,15:48:42,18,09,1, 11.9,1,1, 15.302, 10663.595, 339.918, 52806.792 23/09/15,15:48:42,19,09,1, 11.9,1,1, 15.302, 10663.581, 339.890, 52806.834 23/09/15,15:48:43,00,09,1, 11.9,1,1, 15.301, 10663.579, 339.890, 52806.834 23/09/15,15:48:43,01,09,1, 11.9,1,1, 15.301, 10663.572, 339.892, 52806.787 23/09/15,15:48:43,02,09,1, 11.9,1,1, 15.301, 10663.579, 339.897, 52806.825 23/09/15,15:48:43,03,09,1, 11.9,1,1, 15.301, 10663.569, 339.893, 52806.825 23/09/15,15:48:43,04,09,1, 11.9,1,1, 15.301, 10663.590, 339.923, 52806.873 23/09/15,15:48:43,05,09,1, 11.9,1,1, 15.301, 10663.567, 339.909, 52806.827 23/09/15,15:48:43,06,09,1, 11.9,1,1, 15.301, 10663.572, 339.899, 52806.837 23/09/15,15:48:43,07,09,1, 11.9,1,1, 15.301, 10663.577, 339.911, 52806.908 23/09/15,15:48:43,08,09,1, 11.9,1,1, 15.301, 10663.591, 339.928, 52806.891 23/09/15,15:48:43,09,09,1, 11.9,1,1, 15.301, 10663.589, 339.920, 52806.881 23/09/15,15:48:43,10,09,1, 11.9,1,1, 15.301, 10663.578, 339.909, 52806.856 23/09/15,15:48:43,11,09,1, 11.9,1,1, 15.301, 10663.589, 339.911, 52806.869 23/09/15,15:48:43,12,09,1, 11.9,1,1, 15.301, 10663.573, 339.901, 52806.870 23/09/15,15:48:43,13,09,1, 11.9,1,1, 15.301, 10663.581, 339.932, 52806.873 23/09/15,15:48:43,14,09,1, 11.9,1,1, 15.301, 10663.596, 339.930, 52806.907 23/09/15,15:48:43,15,09,1, 11.9,1,1, 15.301, 10663.606, 339.915, 52806.895 23/09/15,15:48:43,16,09,1, 11.9,1,1, 15.301, 10663.577, 339.912, 52806.911 23/09/15,15:48:43,17,09,1, 11.9,1,1, 15.301, 10663.592, 339.928, 52806.848 23/09/15,15:48:43,18,09,1, 11.9,1,1, 15.301, 10663.578, 339.951, 52806.929 23/09/15,15:48:43,19,09,1, 11.9,1,1, 15.301, 10663.569, 339.921, 52806.933 23/09/15,15:48:44,00,09,1, 11.9,1,1, 15.298, 10663.562, 339.921, 52806.933 23/09/15,15:48:44,01,09,1, 11.9,1,1, 15.298, 10663.552, 339.945, 52806.884 23/09/15,15:48:44,02,09,1, 11.9,1,1, 15.298, 10663.578, 339.941, 52806.880 23/09/15,15:48:44,03,09,1, 11.9,1,1, 15.298, 10663.565, 339.920, 52806.904 23/09/15,15:48:44,04,09,1, 11.9,1,1, 15.298, 10663.583, 339.939, 52806.878 23/09/15,15:48:44,05,09,1, 11.9,1,1, 15.298, 10663.581, 339.938, 52806.899 23/09/15,15:48:44,06,09,1, 11.9,1,1, 15.298, 10663.589, 339.936, 52806.882 23/09/15,15:48:44,07,09,1, 11.9,1,1, 15.298, 10663.557, 339.949, 52806.931 23/09/15,15:48:44,08,09,1, 11.9,1,1, 15.298, 10663.585, 339.946, 52806.935 23/09/15,15:48:44,09,09,1, 11.9,1,1, 15.298, 10663.585, 339.955, 52806.921 23/09/15,15:48:44,10,09,1, 11.9,1,1, 15.298, 10663.589, 339.972, 52806.932 23/09/15,15:48:44,11,09,1, 11.9,1,1, 15.298, 10663.572, 339.970, 52806.946 23/09/15,15:48:44,12,09,1, 11.9,1,1, 15.298, 10663.569, 339.974, 52806.926 23/09/15,15:48:44,13,09,1, 11.9,1,1, 15.298, 10663.562, 339.979, 52806.981 23/09/15,15:48:44,14,09,1, 11.9,1,1, 15.298, 10663.567, 339.964, 52806.981 23/09/15,15:48:44,15,09,1, 11.9,1,1, 15.298, 10663.575, 339.958, 52806.931 23/09/15,15:48:44,16,09,1, 11.9,1,1, 15.298, 10663.544, 339.977, 52806.990 23/09/15,15:48:44,17,09,1, 11.9,1,1, 15.298, 10663.543, 339.972, 52806.933 23/09/15,15:48:44,18,09,1, 11.9,1,1, 15.298, 10663.578, 339.957, 52806.960 23/09/15,15:48:44,19,09,1, 11.9,1,1, 15.298, 10663.538, 339.959, 52807.002 23/09/15,15:48:45,00,09,1, 11.8,1,1, 15.302, 10663.537, 339.959, 52807.002 23/09/15,15:48:45,01,09,1, 11.8,1,1, 15.302, 10663.553, 339.983, 52806.939 23/09/15,15:48:45,02,09,1, 11.8,1,1, 15.302, 10663.560, 339.984, 52806.960 23/09/15,15:48:45,03,09,1, 11.8,1,1, 15.302, 10663.547, 339.971, 52806.968 23/09/15,15:48:45,04,09,1, 11.8,1,1, 15.302, 10663.537, 339.987, 52807.002 23/09/15,15:48:45,05,09,1, 11.8,1,1, 15.302, 10663.552, 339.988, 52806.958 23/09/15,15:48:45,06,09,1, 11.8,1,1, 15.302, 10663.556, 339.994, 52806.988 23/09/15,15:48:45,07,09,1, 11.8,1,1, 15.302, 10663.538, 340.008, 52806.985 23/09/15,15:48:45,08,09,1, 11.8,1,1, 15.302, 10663.565, 340.010, 52806.971 23/09/15,15:48:45,09,09,1, 11.8,1,1, 15.302, 10663.553, 340.019, 52807.010 23/09/15,15:48:45,10,09,1, 11.8,1,1, 15.302, 10663.551, 340.017, 52807.018 23/09/15,15:48:45,11,09,1, 11.8,1,1, 15.302, 10663.529, 340.004, 52807.043 23/09/15,15:48:45,12,09,1, 11.8,1,1, 15.302, 10663.533, 340.003, 52807.012 23/09/15,15:48:45,13,09,1, 11.8,1,1, 15.302, 10663.546, 340.001, 52806.967 23/09/15,15:48:45,14,09,1, 11.8,1,1, 15.302, 10663.546, 340.015, 52807.036 23/09/15,15:48:45,15,09,1, 11.8,1,1, 15.302, 10663.550, 340.009, 52807.000 23/09/15,15:48:45,16,09,1, 11.8,1,1, 15.302, 10663.545, 340.011, 52807.010 23/09/15,15:48:45,17,09,1, 11.8,1,1, 15.302, 10663.545, 340.040, 52807.032 23/09/15,15:48:45,18,09,1, 11.8,1,1, 15.302, 10663.534, 340.030, 52807.047 23/09/15,15:48:45,19,09,1, 11.8,1,1, 15.302, 10663.567, 340.022, 52807.013 23/09/15,15:48:46,00,09,1, 11.9,1,1, 15.302, 10663.562, 340.022, 52807.013 23/09/15,15:48:46,01,09,1, 11.9,1,1, 15.302, 10663.551, 340.024, 52807.027 23/09/15,15:48:46,02,09,1, 11.9,1,1, 15.302, 10663.559, 340.005, 52807.040 23/09/15,15:48:46,03,09,1, 11.9,1,1, 15.302, 10663.558, 340.017, 52807.051 23/09/15,15:48:46,04,09,1, 11.9,1,1, 15.302, 10663.535, 340.020, 52807.058 23/09/15,15:48:46,05,09,1, 11.9,1,1, 15.302, 10663.581, 340.022, 52807.087 23/09/15,15:48:46,06,09,1, 11.9,1,1, 15.302, 10663.566, 340.027, 52807.088 23/09/15,15:48:46,07,09,1, 11.9,1,1, 15.302, 10663.560, 340.021, 52807.082 23/09/15,15:48:46,08,09,1, 11.9,1,1, 15.302, 10663.549, 340.003, 52807.073 23/09/15,15:48:46,09,09,1, 11.9,1,1, 15.302, 10663.538, 340.018, 52807.104 23/09/15,15:48:46,10,09,1, 11.9,1,1, 15.302, 10663.529, 340.024, 52807.091 23/09/15,15:48:46,11,09,1, 11.9,1,1, 15.302, 10663.532, 340.017, 52807.087 23/09/15,15:48:46,12,09,1, 11.9,1,1, 15.302, 10663.526, 340.018, 52807.056 23/09/15,15:48:46,13,09,1, 11.9,1,1, 15.302, 10663.520, 340.045, 52807.057 23/09/15,15:48:46,14,09,1, 11.9,1,1, 15.302, 10663.539, 340.027, 52807.110 23/09/15,15:48:46,15,09,1, 11.9,1,1, 15.302, 10663.569, 340.015, 52807.078 23/09/15,15:48:46,16,09,1, 11.9,1,1, 15.302, 10663.537, 340.040, 52807.084 23/09/15,15:48:46,17,09,1, 11.9,1,1, 15.302, 10663.538, 340.023, 52807.084 23/09/15,15:48:46,18,09,1, 11.9,1,1, 15.302, 10663.555, 340.034, 52807.100 23/09/15,15:48:46,19,09,1, 11.9,1,1, 15.302, 10663.532, 340.031, 52807.108 23/09/15,15:48:47,00,09,1, 11.8,1,1, 15.302, 10663.528, 340.031, 52807.108 23/09/15,15:48:47,01,09,1, 11.8,1,1, 15.302, 10663.542, 340.022, 52807.104 23/09/15,15:48:47,02,09,1, 11.8,1,1, 15.302, 10663.532, 340.023, 52807.109 23/09/15,15:48:47,03,09,1, 11.8,1,1, 15.302, 10663.527, 340.027, 52807.128 23/09/15,15:48:47,04,09,1, 11.8,1,1, 15.302, 10663.520, 340.014, 52807.109 23/09/15,15:48:47,05,09,1, 11.8,1,1, 15.302, 10663.523, 340.025, 52807.104 23/09/15,15:48:47,06,09,1, 11.8,1,1, 15.302, 10663.511, 340.055, 52807.095 23/09/15,15:48:47,07,09,1, 11.8,1,1, 15.302, 10663.539, 340.034, 52807.141 23/09/15,15:48:47,08,09,1, 11.8,1,1, 15.302, 10663.527, 340.041, 52807.171 23/09/15,15:48:47,09,09,1, 11.8,1,1, 15.302, 10663.524, 340.045, 52807.146 23/09/15,15:48:47,10,09,1, 11.8,1,1, 15.302, 10663.547, 340.050, 52807.170 23/09/15,15:48:47,11,09,1, 11.8,1,1, 15.302, 10663.537, 340.046, 52807.174 23/09/15,15:48:47,12,09,1, 11.8,1,1, 15.302, 10663.510, 340.029, 52807.164 23/09/15,15:48:47,13,09,1, 11.8,1,1, 15.302, 10663.523, 340.034, 52807.161 23/09/15,15:48:47,14,09,1, 11.8,1,1, 15.302, 10663.520, 340.040, 52807.193 23/09/15,15:48:47,15,09,1, 11.8,1,1, 15.302, 10663.519, 340.050, 52807.192 23/09/15,15:48:47,16,09,1, 11.8,1,1, 15.302, 10663.506, 340.027, 52807.220 23/09/15,15:48:47,17,09,1, 11.8,1,1, 15.302, 10663.486, 340.061, 52807.141 23/09/15,15:48:47,18,09,1, 11.8,1,1, 15.302, 10663.494, 340.056, 52807.177 23/09/15,15:48:47,19,09,1, 11.8,1,1, 15.302, 10663.513, 340.085, 52807.183 23/09/15,15:48:48,00,09,1, 12.0,1,1, 15.301, 10663.512, 340.085, 52807.183 23/09/15,15:48:48,01,09,1, 12.0,1,1, 15.301, 10663.512, 340.061, 52807.214 23/09/15,15:48:48,02,09,1, 12.0,1,1, 15.301, 10663.505, 340.065, 52807.194 23/09/15,15:48:48,03,09,1, 12.0,1,1, 15.301, 10663.495, 340.082, 52807.214 23/09/15,15:48:48,04,09,1, 12.0,1,1, 15.301, 10663.491, 340.077, 52807.274 23/09/15,15:48:48,05,09,1, 12.0,1,1, 15.301, 10663.500, 340.076, 52807.205 23/09/15,15:48:48,06,09,1, 12.0,1,1, 15.301, 10663.510, 340.092, 52807.212 23/09/15,15:48:48,07,09,1, 12.0,1,1, 15.301, 10663.519, 340.086, 52807.238 23/09/15,15:48:48,08,09,1, 12.0,1,1, 15.301, 10663.501, 340.084, 52807.255 23/09/15,15:48:48,09,09,1, 12.0,1,1, 15.301, 10663.502, 340.056, 52807.244 23/09/15,15:48:48,10,09,1, 12.0,1,1, 15.301, 10663.497, 340.087, 52807.251 23/09/15,15:48:48,11,09,1, 12.0,1,1, 15.301, 10663.483, 340.081, 52807.255 23/09/15,15:48:48,12,09,1, 12.0,1,1, 15.301, 10663.480, 340.079, 52807.216 23/09/15,15:48:48,13,09,1, 12.0,1,1, 15.301, 10663.498, 340.054, 52807.252 23/09/15,15:48:48,14,09,1, 12.0,1,1, 15.301, 10663.497, 340.052, 52807.228 23/09/15,15:48:48,15,09,1, 12.0,1,1, 15.301, 10663.495, 340.090, 52807.240 23/09/15,15:48:48,16,09,1, 12.0,1,1, 15.301, 10663.485, 340.045, 52807.288 23/09/15,15:48:48,17,09,1, 12.0,1,1, 15.301, 10663.485, 340.080, 52807.293 23/09/15,15:48:48,18,09,1, 12.0,1,1, 15.301, 10663.498, 340.086, 52807.295 23/09/15,15:48:48,19,09,1, 12.0,1,1, 15.301, 10663.479, 340.094, 52807.297 23/09/15,15:48:49,00,09,1, 11.9,1,1, 15.305, 10663.478, 340.094, 52807.297 23/09/15,15:48:49,01,09,1, 11.9,1,1, 15.305, 10663.468, 340.074, 52807.295 23/09/15,15:48:49,02,09,1, 11.9,1,1, 15.305, 10663.451, 340.111, 52807.266 23/09/15,15:48:49,03,09,1, 11.9,1,1, 15.305, 10663.457, 340.106, 52807.305 23/09/15,15:48:49,04,09,1, 11.9,1,1, 15.305, 10663.486, 340.110, 52807.312 23/09/15,15:48:49,05,09,1, 11.9,1,1, 15.305, 10663.490, 340.094, 52807.332 23/09/15,15:48:49,06,09,1, 11.9,1,1, 15.305, 10663.503, 340.085, 52807.319 23/09/15,15:48:49,07,09,1, 11.9,1,1, 15.305, 10663.488, 340.101, 52807.305 23/09/15,15:48:49,08,09,1, 11.9,1,1, 15.305, 10663.479, 340.101, 52807.295 23/09/15,15:48:49,09,09,1, 11.9,1,1, 15.305, 10663.501, 340.082, 52807.317 23/09/15,15:48:49,10,09,1, 11.9,1,1, 15.305, 10663.484, 340.071, 52807.320 23/09/15,15:48:49,11,09,1, 11.9,1,1, 15.305, 10663.473, 340.112, 52807.337 23/09/15,15:48:49,12,09,1, 11.9,1,1, 15.305, 10663.483, 340.100, 52807.317 23/09/15,15:48:49,13,09,1, 11.9,1,1, 15.305, 10663.462, 340.100, 52807.349 23/09/15,15:48:49,14,09,1, 11.9,1,1, 15.305, 10663.492, 340.103, 52807.430 23/09/15,15:48:49,15,09,1, 11.9,1,1, 15.305, 10663.446, 340.109, 52807.374 23/09/15,15:48:49,16,09,1, 11.9,1,1, 15.305, 10663.468, 340.104, 52807.370 23/09/15,15:48:49,17,09,1, 11.9,1,1, 15.305, 10663.478, 340.107, 52807.372 23/09/15,15:48:49,18,09,1, 11.9,1,1, 15.305, 10663.482, 340.117, 52807.390 23/09/15,15:48:49,19,09,1, 11.9,1,1, 15.305, 10663.461, 340.105, 52807.371 23/09/15,15:48:50,00,09,1, 11.9,1,1, 15.305, 10663.453, 340.105, 52807.371 23/09/15,15:48:50,01,09,1, 11.9,1,1, 15.305, 10663.454, 340.085, 52807.354 23/09/15,15:48:50,02,09,1, 11.9,1,1, 15.305, 10663.459, 340.098, 52807.358 23/09/15,15:48:50,03,09,1, 11.9,1,1, 15.305, 10663.472, 340.111, 52807.378 23/09/15,15:48:50,04,09,1, 11.9,1,1, 15.305, 10663.465, 340.108, 52807.392 23/09/15,15:48:50,05,09,1, 11.9,1,1, 15.305, 10663.430, 340.114, 52807.367 23/09/15,15:48:50,06,09,1, 11.9,1,1, 15.305, 10663.459, 340.104, 52807.352 23/09/15,15:48:50,07,09,1, 11.9,1,1, 15.305, 10663.462, 340.130, 52807.419 23/09/15,15:48:50,08,09,1, 11.9,1,1, 15.305, 10663.463, 340.125, 52807.399 23/09/15,15:48:50,09,09,1, 11.9,1,1, 15.305, 10663.452, 340.120, 52807.388 23/09/15,15:48:50,10,09,1, 11.9,1,1, 15.305, 10663.458, 340.122, 52807.436 23/09/15,15:48:50,11,09,1, 11.9,1,1, 15.305, 10663.486, 340.140, 52807.419 23/09/15,15:48:50,12,09,1, 11.9,1,1, 15.305, 10663.464, 340.139, 52807.452 23/09/15,15:48:50,13,09,1, 11.9,1,1, 15.305, 10663.459, 340.134, 52807.397 23/09/15,15:48:50,14,09,1, 11.9,1,1, 15.305, 10663.481, 340.127, 52807.427 23/09/15,15:48:50,15,09,1, 11.9,1,1, 15.305, 10663.446, 340.140, 52807.445 23/09/15,15:48:50,16,09,1, 11.9,1,1, 15.305, 10663.447, 340.145, 52807.407 23/09/15,15:48:50,17,09,1, 11.9,1,1, 15.305, 10663.455, 340.127, 52807.397 23/09/15,15:48:50,18,09,1, 11.9,1,1, 15.305, 10663.454, 340.160, 52807.399 23/09/15,15:48:50,19,09,1, 11.9,1,1, 15.305, 10663.437, 340.143, 52807.408 23/09/15,15:48:51,00,09,1, 11.9,1,1, 15.306, 10663.437, 340.143, 52807.408 23/09/15,15:48:51,01,09,1, 11.9,1,1, 15.306, 10663.443, 340.139, 52807.465 23/09/15,15:48:51,02,09,1, 11.9,1,1, 15.306, 10663.424, 340.138, 52807.425 23/09/15,15:48:51,03,09,1, 11.9,1,1, 15.306, 10663.422, 340.147, 52807.426 23/09/15,15:48:51,04,09,1, 11.9,1,1, 15.306, 10663.426, 340.145, 52807.473 23/09/15,15:48:51,05,09,1, 11.9,1,1, 15.306, 10663.421, 340.163, 52807.434 23/09/15,15:48:51,06,09,1, 11.9,1,1, 15.306, 10663.436, 340.148, 52807.453 23/09/15,15:48:51,07,09,1, 11.9,1,1, 15.306, 10663.443, 340.148, 52807.444 23/09/15,15:48:51,08,09,1, 11.9,1,1, 15.306, 10663.417, 340.172, 52807.451 23/09/15,15:48:51,09,09,1, 11.9,1,1, 15.306, 10663.430, 340.176, 52807.480 23/09/15,15:48:51,10,09,1, 11.9,1,1, 15.306, 10663.433, 340.163, 52807.497 23/09/15,15:48:51,11,09,1, 11.9,1,1, 15.306, 10663.433, 340.162, 52807.471 23/09/15,15:48:51,12,09,1, 11.9,1,1, 15.306, 10663.446, 340.170, 52807.469 23/09/15,15:48:51,13,09,1, 11.9,1,1, 15.306, 10663.429, 340.157, 52807.435 23/09/15,15:48:51,14,09,1, 11.9,1,1, 15.306, 10663.427, 340.154, 52807.489 23/09/15,15:48:51,15,09,1, 11.9,1,1, 15.306, 10663.453, 340.176, 52807.497 23/09/15,15:48:51,16,09,1, 11.9,1,1, 15.306, 10663.432, 340.178, 52807.480 23/09/15,15:48:51,17,09,1, 11.9,1,1, 15.306, 10663.435, 340.179, 52807.499 23/09/15,15:48:51,18,09,1, 11.9,1,1, 15.306, 10663.425, 340.163, 52807.500 23/09/15,15:48:51,19,09,1, 11.9,1,1, 15.306, 10663.429, 340.183, 52807.556 23/09/15,15:48:52,00,08,1, 11.9,1,1, 15.304, 10663.428, 340.183, 52807.556 23/09/15,15:48:52,01,08,1, 11.9,1,1, 15.304, 10663.448, 340.184, 52807.550 23/09/15,15:48:52,02,08,1, 11.9,1,1, 15.304, 10663.433, 340.168, 52807.517 23/09/15,15:48:52,03,08,1, 11.9,1,1, 15.304, 10663.425, 340.180, 52807.563 23/09/15,15:48:52,04,08,1, 11.9,1,1, 15.304, 10663.434, 340.176, 52807.589 23/09/15,15:48:52,05,08,1, 11.9,1,1, 15.304, 10663.458, 340.185, 52807.597 23/09/15,15:48:52,06,08,1, 11.9,1,1, 15.304, 10663.431, 340.175, 52807.585 23/09/15,15:48:52,07,08,1, 11.9,1,1, 15.304, 10663.428, 340.182, 52807.589 23/09/15,15:48:52,08,08,1, 11.9,1,1, 15.304, 10663.423, 340.163, 52807.568 23/09/15,15:48:52,09,08,1, 11.9,1,1, 15.304, 10663.430, 340.181, 52807.570 23/09/15,15:48:52,10,08,1, 11.9,1,1, 15.304, 10663.421, 340.182, 52807.589 23/09/15,15:48:52,11,08,1, 11.9,1,1, 15.304, 10663.449, 340.188, 52807.569 23/09/15,15:48:52,12,08,1, 11.9,1,1, 15.304, 10663.429, 340.171, 52807.584 23/09/15,15:48:52,13,08,1, 11.9,1,1, 15.304, 10663.432, 340.183, 52807.636 23/09/15,15:48:52,14,08,1, 11.9,1,1, 15.304, 10663.445, 340.189, 52807.633 23/09/15,15:48:52,15,08,1, 11.9,1,1, 15.304, 10663.462, 340.189, 52807.602 23/09/15,15:48:52,16,08,1, 11.9,1,1, 15.304, 10663.433, 340.196, 52807.613 23/09/15,15:48:52,17,08,1, 11.9,1,1, 15.304, 10663.443, 340.216, 52807.575 23/09/15,15:48:52,18,08,1, 11.9,1,1, 15.304, 10663.422, 340.200, 52807.621 23/09/15,15:48:52,19,08,1, 11.9,1,1, 15.304, 10663.451, 340.221, 52807.602 23/09/15,15:48:53,00,10,1, 11.9,1,1, 15.302, 10663.445, 340.221, 52807.602 23/09/15,15:48:53,01,10,1, 11.9,1,1, 15.302, 10663.462, 340.199, 52807.621 23/09/15,15:48:53,02,10,1, 11.9,1,1, 15.302, 10663.436, 340.177, 52807.615 23/09/15,15:48:53,03,10,1, 11.9,1,1, 15.302, 10663.468, 340.222, 52807.633 23/09/15,15:48:53,04,10,1, 11.9,1,1, 15.302, 10663.431, 340.199, 52807.652 23/09/15,15:48:53,05,10,1, 11.9,1,1, 15.302, 10663.431, 340.208, 52807.642 23/09/15,15:48:53,06,10,1, 11.9,1,1, 15.302, 10663.448, 340.220, 52807.642 23/09/15,15:48:53,07,10,1, 11.9,1,1, 15.302, 10663.435, 340.201, 52807.615 23/09/15,15:48:53,08,10,1, 11.9,1,1, 15.302, 10663.432, 340.198, 52807.638 23/09/15,15:48:53,09,10,1, 11.9,1,1, 15.302, 10663.438, 340.225, 52807.638 23/09/15,15:48:53,10,10,1, 11.9,1,1, 15.302, 10663.440, 340.203, 52807.657 23/09/15,15:48:53,11,10,1, 11.9,1,1, 15.302, 10663.432, 340.227, 52807.656 23/09/15,15:48:53,12,10,1, 11.9,1,1, 15.302, 10663.444, 340.208, 52807.634 23/09/15,15:48:53,13,10,1, 11.9,1,1, 15.302, 10663.450, 340.208, 52807.682 23/09/15,15:48:53,14,10,1, 11.9,1,1, 15.302, 10663.445, 340.200, 52807.703 23/09/15,15:48:53,15,10,1, 11.9,1,1, 15.302, 10663.430, 340.208, 52807.695 23/09/15,15:48:53,16,10,1, 11.9,1,1, 15.302, 10663.423, 340.227, 52807.699 23/09/15,15:48:53,17,10,1, 11.9,1,1, 15.302, 10663.420, 340.214, 52807.685 23/09/15,15:48:53,18,10,1, 11.9,1,1, 15.302, 10663.441, 340.210, 52807.753 23/09/15,15:48:53,19,10,1, 11.9,1,1, 15.302, 10663.441, 340.219, 52807.717 23/09/15,15:48:54,00,10,1, 11.9,1,1, 15.304, 10663.437, 340.219, 52807.717 23/09/15,15:48:54,01,10,1, 11.9,1,1, 15.304, 10663.437, 340.223, 52807.704 23/09/15,15:48:54,02,10,1, 11.9,1,1, 15.304, 10663.430, 340.252, 52807.708 23/09/15,15:48:54,03,10,1, 11.9,1,1, 15.304, 10663.431, 340.209, 52807.682 23/09/15,15:48:54,04,10,1, 11.9,1,1, 15.304, 10663.415, 340.234, 52807.681 23/09/15,15:48:54,05,10,1, 11.9,1,1, 15.304, 10663.417, 340.245, 52807.721 23/09/15,15:48:54,06,10,1, 11.9,1,1, 15.304, 10663.425, 340.202, 52807.719 23/09/15,15:48:54,07,10,1, 11.9,1,1, 15.304, 10663.437, 340.225, 52807.697 23/09/15,15:48:54,08,10,1, 11.9,1,1, 15.304, 10663.421, 340.220, 52807.745 23/09/15,15:48:54,09,10,1, 11.9,1,1, 15.304, 10663.428, 340.210, 52807.765 23/09/15,15:48:54,10,10,1, 11.9,1,1, 15.304, 10663.414, 340.225, 52807.722 23/09/15,15:48:54,11,10,1, 11.9,1,1, 15.304, 10663.400, 340.223, 52807.684 23/09/15,15:48:54,12,10,1, 11.9,1,1, 15.304, 10663.453, 340.213, 52807.719 23/09/15,15:48:54,13,10,1, 11.9,1,1, 15.304, 10663.416, 340.230, 52807.807 23/09/15,15:48:54,14,10,1, 11.9,1,1, 15.304, 10663.424, 340.248, 52807.771 23/09/15,15:48:54,15,10,1, 11.9,1,1, 15.304, 10663.432, 340.215, 52807.725 23/09/15,15:48:54,16,10,1, 11.9,1,1, 15.304, 10663.432, 340.248, 52807.748 23/09/15,15:48:54,17,10,1, 11.9,1,1, 15.304, 10663.425, 340.252, 52807.764 23/09/15,15:48:54,18,10,1, 11.9,1,1, 15.304, 10663.459, 340.207, 52807.760 23/09/15,15:48:54,19,10,1, 11.9,1,1, 15.304, 10663.430, 340.223, 52807.783 23/09/15,15:48:55,00,10,1, 11.9,1,1, 15.303, 10663.428, 340.223, 52807.783 23/09/15,15:48:55,01,10,1, 11.9,1,1, 15.303, 10663.428, 340.217, 52807.770 23/09/15,15:48:55,02,10,1, 11.9,1,1, 15.303, 10663.419, 340.230, 52807.775 23/09/15,15:48:55,03,10,1, 11.9,1,1, 15.303, 10663.430, 340.202, 52807.773 23/09/15,15:48:55,04,10,1, 11.9,1,1, 15.303, 10663.405, 340.223, 52807.784 23/09/15,15:48:55,05,10,1, 11.9,1,1, 15.303, 10663.415, 340.219, 52807.794 23/09/15,15:48:55,06,10,1, 11.9,1,1, 15.303, 10663.438, 340.221, 52807.811 23/09/15,15:48:55,07,10,1, 11.9,1,1, 15.303, 10663.443, 340.231, 52807.806 23/09/15,15:48:55,08,10,1, 11.9,1,1, 15.303, 10663.420, 340.235, 52807.838 23/09/15,15:48:55,09,10,1, 11.9,1,1, 15.303, 10663.435, 340.244, 52807.809 23/09/15,15:48:55,10,10,1, 11.9,1,1, 15.303, 10663.443, 340.207, 52807.846 23/09/15,15:48:55,11,10,1, 11.9,1,1, 15.303, 10663.444, 340.235, 52807.828 23/09/15,15:48:55,12,10,1, 11.9,1,1, 15.303, 10663.430, 340.243, 52807.838 23/09/15,15:48:55,13,10,1, 11.9,1,1, 15.303, 10663.414, 340.230, 52807.834 23/09/15,15:48:55,14,10,1, 11.9,1,1, 15.303, 10663.440, 340.235, 52807.861 23/09/15,15:48:55,15,10,1, 11.9,1,1, 15.303, 10663.434, 340.242, 52807.871 23/09/15,15:48:55,16,10,1, 11.9,1,1, 15.303, 10663.432, 340.244, 52807.878 23/09/15,15:48:55,17,10,1, 11.9,1,1, 15.303, 10663.442, 340.259, 52807.855 23/09/15,15:48:55,18,10,1, 11.9,1,1, 15.303, 10663.431, 340.267, 52807.869 23/09/15,15:48:55,19,10,1, 11.9,1,1, 15.303, 10663.450, 340.249, 52807.874 23/09/15,15:48:56,00,09,1, 11.9,1,1, 15.304, 10663.445, 340.249, 52807.874 23/09/15,15:48:56,01,09,1, 11.9,1,1, 15.304, 10663.431, 340.251, 52807.858 23/09/15,15:48:56,02,09,1, 11.9,1,1, 15.304, 10663.434, 340.256, 52807.875 23/09/15,15:48:56,03,09,1, 11.9,1,1, 15.304, 10663.426, 340.274, 52807.876 23/09/15,15:48:56,04,09,1, 11.9,1,1, 15.304, 10663.458, 340.260, 52807.882 23/09/15,15:48:56,05,09,1, 11.9,1,1, 15.304, 10663.451, 340.240, 52807.908 23/09/15,15:48:56,06,09,1, 11.9,1,1, 15.304, 10663.445, 340.223, 52807.876 23/09/15,15:48:56,07,09,1, 11.9,1,1, 15.304, 10663.422, 340.247, 52807.895 23/09/15,15:48:56,08,09,1, 11.9,1,1, 15.304, 10663.440, 340.257, 52807.911 23/09/15,15:48:56,09,09,1, 11.9,1,1, 15.304, 10663.432, 340.262, 52807.872 23/09/15,15:48:56,10,09,1, 11.9,1,1, 15.304, 10663.441, 340.260, 52807.905 23/09/15,15:48:56,11,09,1, 11.9,1,1, 15.304, 10663.439, 340.251, 52807.920 23/09/15,15:48:56,12,09,1, 11.9,1,1, 15.304, 10663.420, 340.263, 52807.914 23/09/15,15:48:56,13,09,1, 11.9,1,1, 15.304, 10663.447, 340.270, 52807.934 23/09/15,15:48:56,14,09,1, 11.9,1,1, 15.304, 10663.403, 340.253, 52807.940 23/09/15,15:48:56,15,09,1, 11.9,1,1, 15.304, 10663.419, 340.279, 52807.961 23/09/15,15:48:56,16,09,1, 11.9,1,1, 15.304, 10663.416, 340.267, 52807.952 23/09/15,15:48:56,17,09,1, 11.9,1,1, 15.304, 10663.433, 340.283, 52807.937 23/09/15,15:48:56,18,09,1, 11.9,1,1, 15.304, 10663.429, 340.234, 52807.941 23/09/15,15:48:56,19,09,1, 11.9,1,1, 15.304, 10663.413, 340.285, 52807.953 23/09/15,15:48:57,00,09,1, 11.9,1,1, 15.304, 10663.412, 340.285, 52807.953 23/09/15,15:48:57,01,09,1, 11.9,1,1, 15.304, 10663.448, 340.280, 52808.023 23/09/15,15:48:57,02,09,1, 11.9,1,1, 15.304, 10663.444, 340.343, 52808.211 23/09/15,15:48:57,03,09,1, 11.9,1,1, 15.304, 10663.427, 340.347, 52808.233 23/09/15,15:48:57,04,09,1, 11.9,1,1, 15.304, 10663.417, 340.352, 52808.105 23/09/15,15:48:57,05,09,1, 11.9,1,1, 15.304, 10663.412, 340.358, 52808.308 23/09/15,15:48:57,06,09,1, 11.9,1,1, 15.304, 10663.427, 340.367, 52808.281 23/09/15,15:48:57,07,09,1, 11.9,1,1, 15.304, 10663.460, 340.339, 52808.274 23/09/15,15:48:57,08,09,1, 11.9,1,1, 15.304, 10663.455, 340.374, 52808.270 23/09/15,15:48:57,09,09,1, 11.9,1,1, 15.304, 10663.422, 340.347, 52808.247 23/09/15,15:48:57,10,09,1, 11.9,1,1, 15.304, 10663.438, 340.354, 52808.276 23/09/15,15:48:57,11,09,1, 11.9,1,1, 15.304, 10663.419, 340.360, 52808.265 23/09/15,15:48:57,12,09,1, 11.9,1,1, 15.304, 10663.420, 340.380, 52808.277 23/09/15,15:48:57,13,09,1, 11.9,1,1, 15.304, 10663.419, 340.370, 52808.277 23/09/15,15:48:57,14,09,1, 11.9,1,1, 15.304, 10663.416, 340.362, 52808.318 23/09/15,15:48:57,15,09,1, 11.9,1,1, 15.304, 10663.416, 340.362, 52808.304 23/09/15,15:48:57,16,09,1, 11.9,1,1, 15.304, 10663.438, 340.373, 52808.319 23/09/15,15:48:57,17,09,1, 11.9,1,1, 15.304, 10663.441, 340.377, 52808.334 23/09/15,15:48:57,18,09,1, 11.9,1,1, 15.304, 10663.461, 340.382, 52808.312 23/09/15,15:48:57,19,09,1, 11.9,1,1, 15.304, 10663.453, 340.369, 52808.310 23/09/15,15:48:58,00,09,1, 12.0,1,1, 15.307, 10663.445, 340.369, 52808.310 23/09/15,15:48:58,01,09,1, 12.0,1,1, 15.307, 10663.432, 340.379, 52808.380 23/09/15,15:48:58,02,09,1, 12.0,1,1, 15.307, 10663.452, 340.378, 52808.327 23/09/15,15:48:58,03,09,1, 12.0,1,1, 15.307, 10663.437, 340.369, 52808.318 23/09/15,15:48:58,04,09,1, 12.0,1,1, 15.307, 10663.439, 340.380, 52808.350 23/09/15,15:48:58,05,09,1, 12.0,1,1, 15.307, 10663.440, 340.390, 52808.347 23/09/15,15:48:58,06,09,1, 12.0,1,1, 15.307, 10663.443, 340.399, 52808.350 23/09/15,15:48:58,07,09,1, 12.0,1,1, 15.307, 10663.437, 340.404, 52808.385 23/09/15,15:48:58,08,09,1, 12.0,1,1, 15.307, 10663.443, 340.391, 52808.412 23/09/15,15:48:58,09,09,1, 12.0,1,1, 15.307, 10663.451, 340.394, 52808.352 23/09/15,15:48:58,10,09,1, 12.0,1,1, 15.307, 10663.453, 340.400, 52808.350 23/09/15,15:48:58,11,09,1, 12.0,1,1, 15.307, 10663.458, 340.386, 52808.369 23/09/15,15:48:58,12,09,1, 12.0,1,1, 15.307, 10663.462, 340.385, 52808.395 23/09/15,15:48:58,13,09,1, 12.0,1,1, 15.307, 10663.429, 340.398, 52808.387 23/09/15,15:48:58,14,09,1, 12.0,1,1, 15.307, 10663.443, 340.386, 52808.371 23/09/15,15:48:58,15,09,1, 12.0,1,1, 15.307, 10663.440, 340.386, 52808.454 23/09/15,15:48:58,16,09,1, 12.0,1,1, 15.307, 10663.443, 340.408, 52808.370 23/09/15,15:48:58,17,09,1, 12.0,1,1, 15.307, 10663.441, 340.384, 52808.392 23/09/15,15:48:58,18,09,1, 12.0,1,1, 15.307, 10663.473, 340.399, 52808.402 23/09/15,15:48:58,19,09,1, 12.0,1,1, 15.307, 10663.454, 340.405, 52808.383 23/09/15,15:48:59,00,08,1, 11.9,1,1, 15.304, 10663.453, 340.405, 52808.383 23/09/15,15:48:59,01,08,1, 11.9,1,1, 15.304, 10663.458, 340.416, 52808.386 23/09/15,15:48:59,02,08,1, 11.9,1,1, 15.304, 10663.459, 340.399, 52808.424 23/09/15,15:48:59,03,08,1, 11.9,1,1, 15.304, 10663.460, 340.400, 52808.418 23/09/15,15:48:59,04,08,1, 11.9,1,1, 15.304, 10663.454, 340.420, 52808.427 23/09/15,15:48:59,05,08,1, 11.9,1,1, 15.304, 10663.472, 340.405, 52808.419 23/09/15,15:48:59,06,08,1, 11.9,1,1, 15.304, 10663.440, 340.389, 52808.432 23/09/15,15:48:59,07,08,1, 11.9,1,1, 15.304, 10663.460, 340.399, 52808.435 23/09/15,15:48:59,08,08,1, 11.9,1,1, 15.304, 10663.468, 340.394, 52808.443 23/09/15,15:48:59,09,08,1, 11.9,1,1, 15.304, 10663.437, 340.417, 52808.451 23/09/15,15:48:59,10,08,1, 11.9,1,1, 15.304, 10663.465, 340.406, 52808.460 23/09/15,15:48:59,11,08,1, 11.9,1,1, 15.304, 10663.458, 340.398, 52808.455 23/09/15,15:48:59,12,08,1, 11.9,1,1, 15.304, 10663.463, 340.417, 52808.453 23/09/15,15:48:59,13,08,1, 11.9,1,1, 15.304, 10663.457, 340.410, 52808.467 23/09/15,15:48:59,14,08,1, 11.9,1,1, 15.304, 10663.455, 340.393, 52808.455 23/09/15,15:48:59,15,08,1, 11.9,1,1, 15.304, 10663.461, 340.402, 52808.455 23/09/15,15:48:59,16,08,1, 11.9,1,1, 15.304, 10663.463, 340.416, 52808.449 23/09/15,15:48:59,17,08,1, 11.9,1,1, 15.304, 10663.454, 340.424, 52808.433 23/09/15,15:48:59,18,08,1, 11.9,1,1, 15.304, 10663.459, 340.429, 52808.509 23/09/15,15:48:59,19,08,1, 11.9,1,1, 15.304, 10663.458, 340.441, 52808.529 23/09/15,15:49:00,00,08,1, 11.9,1,1, 15.307, 10663.453, 340.441, 52808.529 23/09/15,15:49:00,01,08,1, 11.9,1,1, 15.307, 10663.454, 340.426, 52808.518 23/09/15,15:49:00,02,08,1, 11.9,1,1, 15.307, 10663.449, 340.377, 52808.208 23/09/15,15:49:00,03,08,1, 11.9,1,1, 15.307, 10663.454, 340.350, 52808.213 23/09/15,15:49:00,04,08,1, 11.9,1,1, 15.307, 10663.445, 340.355, 52808.203 23/09/15,15:49:00,05,08,1, 11.9,1,1, 15.307, 10663.451, 340.364, 52808.221 23/09/15,15:49:00,06,08,1, 11.9,1,1, 15.307, 10663.445, 340.358, 52808.251 23/09/15,15:49:00,07,08,1, 11.9,1,1, 15.307, 10663.450, 340.371, 52808.245 23/09/15,15:49:00,08,08,1, 11.9,1,1, 15.307, 10663.446, 340.358, 52808.220 23/09/15,15:49:00,09,08,1, 11.9,1,1, 15.307, 10663.445, 340.370, 52808.251 23/09/15,15:49:00,10,08,1, 11.9,1,1, 15.307, 10663.467, 340.376, 52808.252 23/09/15,15:49:00,11,08,1, 11.9,1,1, 15.307, 10663.442, 340.370, 52808.210 23/09/15,15:49:00,12,08,1, 11.9,1,1, 15.307, 10663.446, 340.378, 52808.237 23/09/15,15:49:00,13,08,1, 11.9,1,1, 15.307, 10663.421, 340.393, 52808.386 23/09/15,15:49:00,14,08,1, 11.9,1,1, 15.307, 10663.412, 340.389, 52808.292 23/09/15,15:49:00,15,08,1, 11.9,1,1, 15.307, 10663.434, 340.383, 52808.275 23/09/15,15:49:00,16,08,1, 11.9,1,1, 15.307, 10663.451, 340.395, 52808.292 23/09/15,15:49:00,17,08,1, 11.9,1,1, 15.307, 10663.442, 340.390, 52808.259 23/09/15,15:49:00,18,08,1, 11.9,1,1, 15.307, 10663.470, 340.383, 52808.287 23/09/15,15:49:00,19,08,1, 11.9,1,1, 15.307, 10663.460, 340.370, 52808.292 23/09/15,15:49:01,00,08,1, 11.9,1,1, 15.306, 10663.453, 340.370, 52808.292 23/09/15,15:49:01,01,08,1, 11.9,1,1, 15.306, 10663.463, 340.365, 52808.314 23/09/15,15:49:01,02,08,1, 11.9,1,1, 15.306, 10663.471, 340.410, 52808.320 23/09/15,15:49:01,03,08,1, 11.9,1,1, 15.306, 10663.457, 340.390, 52808.324 23/09/15,15:49:01,04,08,1, 11.9,1,1, 15.306, 10663.447, 340.398, 52808.285 23/09/15,15:49:01,05,08,1, 11.9,1,1, 15.306, 10663.477, 340.391, 52808.315 23/09/15,15:49:01,06,08,1, 11.9,1,1, 15.306, 10663.478, 340.408, 52808.310 23/09/15,15:49:01,07,08,1, 11.9,1,1, 15.306, 10663.441, 340.406, 52808.316 23/09/15,15:49:01,08,08,1, 11.9,1,1, 15.306, 10663.472, 340.381, 52808.323 23/09/15,15:49:01,09,08,1, 11.9,1,1, 15.306, 10663.462, 340.416, 52808.361 23/09/15,15:49:01,10,08,1, 11.9,1,1, 15.306, 10663.476, 340.383, 52808.315 23/09/15,15:49:01,11,08,1, 11.9,1,1, 15.306, 10663.470, 340.380, 52808.355 23/09/15,15:49:01,12,08,1, 11.9,1,1, 15.306, 10663.473, 340.408, 52808.315 23/09/15,15:49:01,13,08,1, 11.9,1,1, 15.306, 10663.467, 340.411, 52808.354 23/09/15,15:49:01,14,08,1, 11.9,1,1, 15.306, 10663.468, 340.383, 52808.360 23/09/15,15:49:01,15,08,1, 11.9,1,1, 15.306, 10663.487, 340.410, 52808.361 23/09/15,15:49:01,16,08,1, 11.9,1,1, 15.306, 10663.460, 340.421, 52808.349 23/09/15,15:49:01,17,08,1, 11.9,1,1, 15.306, 10663.442, 340.390, 52808.340 23/09/15,15:49:01,18,08,1, 11.9,1,1, 15.306, 10663.454, 340.411, 52808.367 23/09/15,15:49:01,19,08,1, 11.9,1,1, 15.306, 10663.487, 340.410, 52808.339 23/09/15,15:49:02,00,08,1, 11.9,1,1, 15.306, 10663.487, 340.410, 52808.339 23/09/15,15:49:02,01,08,1, 11.9,1,1, 15.306, 10663.470, 340.400, 52808.340 23/09/15,15:49:02,02,08,1, 11.9,1,1, 15.306, 10663.458, 340.422, 52808.355 23/09/15,15:49:02,03,08,1, 11.9,1,1, 15.306, 10663.447, 340.412, 52808.378 23/09/15,15:49:02,04,08,1, 11.9,1,1, 15.306, 10663.455, 340.413, 52808.373 23/09/15,15:49:02,05,08,1, 11.9,1,1, 15.306, 10663.471, 340.421, 52808.408 23/09/15,15:49:02,06,08,1, 11.9,1,1, 15.306, 10663.452, 340.412, 52808.365 23/09/15,15:49:02,07,08,1, 11.9,1,1, 15.306, 10663.472, 340.417, 52808.413 23/09/15,15:49:02,08,08,1, 11.9,1,1, 15.306, 10663.471, 340.411, 52808.378 23/09/15,15:49:02,09,08,1, 11.9,1,1, 15.306, 10663.449, 340.421, 52808.382 23/09/15,15:49:02,10,08,1, 11.9,1,1, 15.306, 10663.470, 340.431, 52808.382 23/09/15,15:49:02,11,08,1, 11.9,1,1, 15.306, 10663.459, 340.419, 52808.406 23/09/15,15:49:02,12,08,1, 11.9,1,1, 15.306, 10663.482, 340.462, 52808.496 23/09/15,15:49:02,13,08,1, 11.9,1,1, 15.306, 10663.450, 340.434, 52808.416 23/09/15,15:49:02,14,08,1, 11.9,1,1, 15.306, 10663.445, 340.451, 52808.441 23/09/15,15:49:02,15,08,1, 11.9,1,1, 15.306, 10663.459, 340.445, 52808.412 23/09/15,15:49:02,16,08,1, 11.9,1,1, 15.306, 10663.449, 340.453, 52808.472 23/09/15,15:49:02,17,08,1, 11.9,1,1, 15.306, 10663.463, 340.462, 52808.404 23/09/15,15:49:02,18,08,1, 11.9,1,1, 15.306, 10663.475, 340.462, 52808.421 23/09/15,15:49:02,19,08,1, 11.9,1,1, 15.306, 10663.477, 340.458, 52808.507 23/09/15,15:49:03,00,08,1, 11.9,1,1, 15.304, 10663.470, 340.458, 52808.507 23/09/15,15:49:03,01,08,1, 11.9,1,1, 15.304, 10663.466, 340.445, 52808.436 23/09/15,15:49:03,02,08,1, 11.9,1,1, 15.304, 10663.460, 340.441, 52808.476 23/09/15,15:49:03,03,08,1, 11.9,1,1, 15.304, 10663.461, 340.483, 52808.457 23/09/15,15:49:03,04,08,1, 11.9,1,1, 15.304, 10663.482, 340.474, 52808.496 23/09/15,15:49:03,05,08,1, 11.9,1,1, 15.304, 10663.478, 340.451, 52808.512 23/09/15,15:49:03,06,08,1, 11.9,1,1, 15.304, 10663.478, 340.444, 52808.493 23/09/15,15:49:03,07,08,1, 11.9,1,1, 15.304, 10663.487, 340.455, 52808.473 23/09/15,15:49:03,08,08,1, 11.9,1,1, 15.304, 10663.471, 340.496, 52808.493 23/09/15,15:49:03,09,08,1, 11.9,1,1, 15.304, 10663.513, 340.481, 52808.491 23/09/15,15:49:03,10,08,1, 11.9,1,1, 15.304, 10663.491, 340.466, 52808.504 23/09/15,15:49:03,11,08,1, 11.9,1,1, 15.304, 10663.470, 340.474, 52808.445 23/09/15,15:49:03,12,08,1, 11.9,1,1, 15.304, 10663.460, 340.460, 52808.491 23/09/15,15:49:03,13,08,1, 11.9,1,1, 15.304, 10663.479, 340.473, 52808.446 23/09/15,15:49:03,14,08,1, 11.9,1,1, 15.304, 10663.490, 340.470, 52808.541 23/09/15,15:49:03,15,08,1, 11.9,1,1, 15.304, 10663.482, 340.476, 52808.481 23/09/15,15:49:03,16,08,1, 11.9,1,1, 15.304, 10663.483, 340.473, 52808.554 23/09/15,15:49:03,17,08,1, 11.9,1,1, 15.304, 10663.483, 340.475, 52808.506 23/09/15,15:49:03,18,08,1, 11.9,1,1, 15.304, 10663.465, 340.462, 52808.522 23/09/15,15:49:03,19,08,1, 11.9,1,1, 15.304, 10663.492, 340.461, 52808.537 23/09/15,15:49:04,00,08,1, 11.9,1,1, 15.305, 10663.487, 340.461, 52808.537 23/09/15,15:49:04,01,08,1, 11.9,1,1, 15.305, 10663.479, 340.489, 52808.579 23/09/15,15:49:04,02,08,1, 11.9,1,1, 15.305, 10663.479, 340.493, 52808.537 23/09/15,15:49:04,03,08,1, 11.9,1,1, 15.305, 10663.468, 340.478, 52808.551 23/09/15,15:49:04,04,08,1, 11.9,1,1, 15.305, 10663.510, 340.509, 52808.580 23/09/15,15:49:04,05,08,1, 11.9,1,1, 15.305, 10663.499, 340.501, 52808.538 23/09/15,15:49:04,06,08,1, 11.9,1,1, 15.305, 10663.498, 340.503, 52808.580 23/09/15,15:49:04,07,08,1, 11.9,1,1, 15.305, 10663.492, 340.468, 52808.560 23/09/15,15:49:04,08,08,1, 11.9,1,1, 15.305, 10663.502, 340.513, 52808.570 23/09/15,15:49:04,09,08,1, 11.9,1,1, 15.305, 10663.493, 340.526, 52808.573 23/09/15,15:49:04,10,08,1, 11.9,1,1, 15.305, 10663.485, 340.494, 52808.571 23/09/15,15:49:04,11,08,1, 11.9,1,1, 15.305, 10663.479, 340.505, 52808.602 23/09/15,15:49:04,12,08,1, 11.9,1,1, 15.305, 10663.481, 340.507, 52808.622 23/09/15,15:49:04,13,08,1, 11.9,1,1, 15.305, 10663.518, 340.503, 52808.614 23/09/15,15:49:04,14,08,1, 11.9,1,1, 15.305, 10663.492, 340.498, 52808.628 23/09/15,15:49:04,15,08,1, 11.9,1,1, 15.305, 10663.478, 340.517, 52808.585 23/09/15,15:49:04,16,08,1, 11.9,1,1, 15.305, 10663.504, 340.525, 52808.566 23/09/15,15:49:04,17,08,1, 11.9,1,1, 15.305, 10663.503, 340.540, 52808.599 23/09/15,15:49:04,18,08,1, 11.9,1,1, 15.305, 10663.468, 340.494, 52808.573 23/09/15,15:49:04,19,08,1, 11.9,1,1, 15.305, 10663.490, 340.533, 52808.649 23/09/15,15:49:05,00,08,1, 11.9,1,1, 15.307, 10663.487, 340.533, 52808.649 23/09/15,15:49:05,01,08,1, 11.9,1,1, 15.307, 10663.498, 340.537, 52808.650 23/09/15,15:49:05,02,08,1, 11.9,1,1, 15.307, 10663.492, 340.555, 52808.666 23/09/15,15:49:05,03,08,1, 11.9,1,1, 15.307, 10663.500, 340.529, 52808.642 23/09/15,15:49:05,04,08,1, 11.9,1,1, 15.307, 10663.466, 340.543, 52808.653 23/09/15,15:49:05,05,08,1, 11.9,1,1, 15.307, 10663.465, 340.531, 52808.650 23/09/15,15:49:05,06,08,1, 11.9,1,1, 15.307, 10663.480, 340.525, 52808.642 23/09/15,15:49:05,07,08,1, 11.9,1,1, 15.307, 10663.454, 340.552, 52808.666 23/09/15,15:49:05,08,08,1, 11.9,1,1, 15.307, 10663.465, 340.517, 52808.620 23/09/15,15:49:05,09,08,1, 11.9,1,1, 15.307, 10663.445, 340.538, 52808.477 23/09/15,15:49:05,10,08,1, 11.9,1,1, 15.307, 10663.484, 340.536, 52808.648 23/09/15,15:49:05,11,08,1, 11.9,1,1, 15.307, 10663.464, 340.541, 52808.507 23/09/15,15:49:05,12,08,1, 11.9,1,1, 15.307, 10663.478, 340.552, 52808.653 23/09/15,15:49:05,13,08,1, 11.9,1,1, 15.307, 10663.475, 340.550, 52808.698 23/09/15,15:49:05,14,08,1, 11.9,1,1, 15.307, 10663.455, 340.566, 52808.700 23/09/15,15:49:05,15,08,1, 11.9,1,1, 15.307, 10663.463, 340.576, 52808.724 23/09/15,15:49:05,16,08,1, 11.9,1,1, 15.307, 10663.494, 340.569, 52808.696 23/09/15,15:49:05,17,08,1, 11.9,1,1, 15.307, 10663.483, 340.583, 52808.678 23/09/15,15:49:05,18,08,1, 11.9,1,1, 15.307, 10663.488, 340.570, 52808.709 23/09/15,15:49:05,19,08,1, 11.9,1,1, 15.307, 10663.464, 340.579, 52808.681 23/09/15,15:49:06,00,08,1, 11.9,1,1, 15.306, 10663.462, 340.579, 52808.681 23/09/15,15:49:06,01,08,1, 11.9,1,1, 15.306, 10663.464, 340.596, 52808.705 23/09/15,15:49:06,02,08,1, 11.9,1,1, 15.306, 10663.475, 340.596, 52808.679 23/09/15,15:49:06,03,08,1, 11.9,1,1, 15.306, 10663.478, 340.579, 52808.743 23/09/15,15:49:06,04,08,1, 11.9,1,1, 15.306, 10663.473, 340.576, 52808.757 23/09/15,15:49:06,05,08,1, 11.9,1,1, 15.306, 10663.461, 340.566, 52808.737 23/09/15,15:49:06,06,08,1, 11.9,1,1, 15.306, 10663.475, 340.593, 52808.726 23/09/15,15:49:06,07,08,1, 11.9,1,1, 15.306, 10663.471, 340.570, 52808.737 23/09/15,15:49:06,08,08,1, 11.9,1,1, 15.306, 10663.468, 340.554, 52808.741 23/09/15,15:49:06,09,08,1, 11.9,1,1, 15.306, 10663.472, 340.590, 52808.791 23/09/15,15:49:06,10,08,1, 11.9,1,1, 15.306, 10663.469, 340.582, 52808.739 23/09/15,15:49:06,11,08,1, 11.9,1,1, 15.306, 10663.484, 340.586, 52808.765 23/09/15,15:49:06,12,08,1, 11.9,1,1, 15.306, 10663.480, 340.600, 52808.776 23/09/15,15:49:06,13,08,1, 11.9,1,1, 15.306, 10663.486, 340.601, 52808.774 23/09/15,15:49:06,14,08,1, 11.9,1,1, 15.306, 10663.478, 340.587, 52808.784 23/09/15,15:49:06,15,08,1, 11.9,1,1, 15.306, 10663.456, 340.618, 52808.780 23/09/15,15:49:06,16,08,1, 11.9,1,1, 15.306, 10663.461, 340.614, 52808.768 23/09/15,15:49:06,17,08,1, 11.9,1,1, 15.306, 10663.471, 340.611, 52808.773 23/09/15,15:49:06,18,08,1, 11.9,1,1, 15.306, 10663.475, 340.621, 52808.779 23/09/15,15:49:06,19,08,1, 11.9,1,1, 15.306, 10663.486, 340.627, 52808.791 23/09/15,15:49:07,00,09,1, 11.9,1,1, 15.305, 10663.478, 340.627, 52808.791 23/09/15,15:49:07,01,09,1, 11.9,1,1, 15.305, 10663.466, 340.632, 52808.847 23/09/15,15:49:07,02,09,1, 11.9,1,1, 15.305, 10663.449, 340.640, 52808.797 23/09/15,15:49:07,03,09,1, 11.9,1,1, 15.305, 10663.475, 340.645, 52808.823 23/09/15,15:49:07,04,09,1, 11.9,1,1, 15.305, 10663.471, 340.622, 52808.824 23/09/15,15:49:07,05,09,1, 11.9,1,1, 15.305, 10663.456, 340.643, 52808.811 23/09/15,15:49:07,06,09,1, 11.9,1,1, 15.305, 10663.483, 340.668, 52808.827 23/09/15,15:49:07,07,09,1, 11.9,1,1, 15.305, 10663.480, 340.647, 52808.824 23/09/15,15:49:07,08,09,1, 11.9,1,1, 15.305, 10663.466, 340.651, 52808.827 23/09/15,15:49:07,09,09,1, 11.9,1,1, 15.305, 10663.503, 340.661, 52808.845 23/09/15,15:49:07,10,09,1, 11.9,1,1, 15.305, 10663.481, 340.666, 52808.857 23/09/15,15:49:07,11,09,1, 11.9,1,1, 15.305, 10663.481, 340.669, 52808.870 23/09/15,15:49:07,12,09,1, 11.9,1,1, 15.305, 10663.465, 340.667, 52808.832 23/09/15,15:49:07,13,09,1, 11.9,1,1, 15.305, 10663.480, 340.667, 52808.859 23/09/15,15:49:07,14,09,1, 11.9,1,1, 15.305, 10663.476, 340.664, 52808.875 23/09/15,15:49:07,15,09,1, 11.9,1,1, 15.305, 10663.476, 340.679, 52808.894 23/09/15,15:49:07,16,09,1, 11.9,1,1, 15.305, 10663.476, 340.666, 52808.893 23/09/15,15:49:07,17,09,1, 11.9,1,1, 15.305, 10663.476, 340.663, 52808.885 23/09/15,15:49:07,18,09,1, 11.9,1,1, 15.305, 10663.506, 340.668, 52808.885 23/09/15,15:49:07,19,09,1, 11.9,1,1, 15.305, 10663.491, 340.685, 52808.911 23/09/15,15:49:08,00,09,1, 11.9,1,1, 15.306, 10663.487, 340.685, 52808.911 23/09/15,15:49:08,01,09,1, 11.9,1,1, 15.306, 10663.477, 340.692, 52808.894 23/09/15,15:49:08,02,09,1, 11.9,1,1, 15.306, 10663.492, 340.690, 52808.929 23/09/15,15:49:08,03,09,1, 11.9,1,1, 15.306, 10663.462, 340.679, 52808.903 23/09/15,15:49:08,04,09,1, 11.9,1,1, 15.306, 10663.477, 340.709, 52808.888 23/09/15,15:49:08,05,09,1, 11.9,1,1, 15.306, 10663.473, 340.694, 52808.878 23/09/15,15:49:08,06,09,1, 11.9,1,1, 15.306, 10663.482, 340.678, 52808.878 23/09/15,15:49:08,07,09,1, 11.9,1,1, 15.306, 10663.480, 340.716, 52808.915 23/09/15,15:49:08,08,09,1, 11.9,1,1, 15.306, 10663.467, 340.701, 52808.886 23/09/15,15:49:08,09,09,1, 11.9,1,1, 15.306, 10663.460, 340.725, 52808.928 23/09/15,15:49:08,10,09,1, 11.9,1,1, 15.306, 10663.472, 340.725, 52808.943 23/09/15,15:49:08,11,09,1, 11.9,1,1, 15.306, 10663.471, 340.737, 52808.916 23/09/15,15:49:08,12,09,1, 11.9,1,1, 15.306, 10663.477, 340.716, 52808.929 23/09/15,15:49:08,13,09,1, 11.9,1,1, 15.306, 10663.469, 340.736, 52808.931 23/09/15,15:49:08,14,09,1, 11.9,1,1, 15.306, 10663.499, 340.745, 52808.960 23/09/15,15:49:08,15,09,1, 11.9,1,1, 15.306, 10663.470, 340.750, 52808.963 23/09/15,15:49:08,16,09,1, 11.9,1,1, 15.306, 10663.467, 340.762, 52808.960 23/09/15,15:49:08,17,09,1, 11.9,1,1, 15.306, 10663.492, 340.755, 52808.971 23/09/15,15:49:08,18,09,1, 11.9,1,1, 15.306, 10663.484, 340.757, 52809.011 23/09/15,15:49:08,19,09,1, 11.9,1,1, 15.306, 10663.472, 340.748, 52808.959 23/09/15,15:49:09,00,09,1, 11.8,1,1, 15.308, 10663.470, 340.748, 52808.959 23/09/15,15:49:09,01,09,1, 11.8,1,1, 15.308, 10663.478, 340.770, 52808.958 23/09/15,15:49:09,02,09,1, 11.8,1,1, 15.308, 10663.456, 340.763, 52808.929 23/09/15,15:49:09,03,09,1, 11.8,1,1, 15.308, 10663.475, 340.780, 52809.009 23/09/15,15:49:09,04,09,1, 11.8,1,1, 15.308, 10663.480, 340.766, 52809.020 23/09/15,15:49:09,05,09,1, 11.8,1,1, 15.308, 10663.472, 340.781, 52808.884 23/09/15,15:49:09,06,09,1, 11.8,1,1, 15.308, 10663.437, 340.787, 52809.067 23/09/15,15:49:09,07,09,1, 11.8,1,1, 15.308, 10663.475, 340.769, 52809.084 23/09/15,15:49:09,08,09,1, 11.8,1,1, 15.308, 10663.464, 340.800, 52809.027 23/09/15,15:49:09,09,09,1, 11.8,1,1, 15.308, 10663.468, 340.812, 52809.019 23/09/15,15:49:09,10,09,1, 11.8,1,1, 15.308, 10663.466, 340.816, 52809.042 23/09/15,15:49:09,11,09,1, 11.8,1,1, 15.308, 10663.476, 340.827, 52809.047 23/09/15,15:49:09,12,09,1, 11.8,1,1, 15.308, 10663.475, 340.820, 52809.062 23/09/15,15:49:09,13,09,1, 11.8,1,1, 15.308, 10663.473, 340.831, 52809.039 23/09/15,15:49:09,14,09,1, 11.8,1,1, 15.308, 10663.455, 340.862, 52809.054 23/09/15,15:49:09,15,09,1, 11.8,1,1, 15.308, 10663.487, 340.849, 52809.093 23/09/15,15:49:09,16,09,1, 11.8,1,1, 15.308, 10663.467, 340.839, 52809.072 23/09/15,15:49:09,17,09,1, 11.8,1,1, 15.308, 10663.474, 340.859, 52809.070 23/09/15,15:49:09,18,09,1, 11.8,1,1, 15.308, 10663.488, 340.830, 52809.066 23/09/15,15:49:09,19,09,1, 11.8,1,1, 15.308, 10663.464, 340.872, 52809.056 23/09/15,15:49:10,00,08,1, 11.8,1,1, 15.309, 10663.462, 340.872, 52809.056 23/09/15,15:49:10,01,08,1, 11.8,1,1, 15.309, 10663.466, 340.874, 52809.056 23/09/15,15:49:10,02,08,1, 11.8,1,1, 15.309, 10663.480, 340.873, 52809.102 23/09/15,15:49:10,03,08,1, 11.8,1,1, 15.309, 10663.456, 340.864, 52809.096 23/09/15,15:49:10,04,08,1, 11.8,1,1, 15.309, 10663.492, 340.849, 52809.055 23/09/15,15:49:10,05,08,1, 11.8,1,1, 15.309, 10663.481, 340.878, 52809.075 23/09/15,15:49:10,06,08,1, 11.8,1,1, 15.309, 10663.476, 340.872, 52809.064 23/09/15,15:49:10,07,08,1, 11.8,1,1, 15.309, 10663.495, 340.882, 52809.100 23/09/15,15:49:10,08,08,1, 11.8,1,1, 15.309, 10663.479, 340.852, 52809.090 23/09/15,15:49:10,09,08,1, 11.8,1,1, 15.309, 10663.474, 340.871, 52809.112 23/09/15,15:49:10,10,08,1, 11.8,1,1, 15.309, 10663.465, 340.865, 52809.142 23/09/15,15:49:10,11,08,1, 11.8,1,1, 15.309, 10663.504, 340.876, 52808.980 23/09/15,15:49:10,12,08,1, 11.8,1,1, 15.309, 10663.497, 340.886, 52809.151 23/09/15,15:49:10,13,08,1, 11.8,1,1, 15.309, 10663.520, 340.887, 52809.122 23/09/15,15:49:10,14,08,1, 11.8,1,1, 15.309, 10663.475, 340.887, 52809.127 23/09/15,15:49:10,15,08,1, 11.8,1,1, 15.309, 10663.483, 340.904, 52809.162 23/09/15,15:49:10,16,08,1, 11.8,1,1, 15.309, 10663.479, 340.901, 52809.140 23/09/15,15:49:10,17,08,1, 11.8,1,1, 15.309, 10663.486, 340.914, 52809.137 23/09/15,15:49:10,18,08,1, 11.8,1,1, 15.309, 10663.468, 340.917, 52809.129 23/09/15,15:49:10,19,08,1, 11.8,1,1, 15.309, 10663.486, 340.914, 52809.130 23/09/15,15:49:11,00,08,1, 11.9,1,1, 15.306, 10663.478, 340.914, 52809.130 23/09/15,15:49:11,01,08,1, 11.9,1,1, 15.306, 10663.473, 340.895, 52809.130 23/09/15,15:49:11,02,08,1, 11.9,1,1, 15.306, 10663.481, 340.909, 52809.140 23/09/15,15:49:11,03,08,1, 11.9,1,1, 15.306, 10663.476, 340.923, 52809.164 23/09/15,15:49:11,04,08,1, 11.9,1,1, 15.306, 10663.473, 340.932, 52809.160 23/09/15,15:49:11,05,08,1, 11.9,1,1, 15.306, 10663.455, 340.946, 52809.171 23/09/15,15:49:11,06,08,1, 11.9,1,1, 15.306, 10663.478, 340.917, 52809.203 23/09/15,15:49:11,07,08,1, 11.9,1,1, 15.306, 10663.476, 340.920, 52809.207 23/09/15,15:49:11,08,08,1, 11.9,1,1, 15.306, 10663.452, 340.933, 52809.211 23/09/15,15:49:11,09,08,1, 11.9,1,1, 15.306, 10663.450, 340.920, 52809.217 23/09/15,15:49:11,10,08,1, 11.9,1,1, 15.306, 10663.482, 340.943, 52809.206 23/09/15,15:49:11,11,08,1, 11.9,1,1, 15.306, 10663.471, 340.943, 52809.263 23/09/15,15:49:11,12,08,1, 11.9,1,1, 15.306, 10663.447, 340.966, 52809.248 23/09/15,15:49:11,13,08,1, 11.9,1,1, 15.306, 10663.479, 340.948, 52809.214 23/09/15,15:49:11,14,08,1, 11.9,1,1, 15.306, 10663.454, 340.963, 52809.249 23/09/15,15:49:11,15,08,1, 11.9,1,1, 15.306, 10663.472, 340.981, 52809.243 23/09/15,15:49:11,16,08,1, 11.9,1,1, 15.306, 10663.433, 340.981, 52809.262 23/09/15,15:49:11,17,08,1, 11.9,1,1, 15.306, 10663.455, 340.957, 52809.206 23/09/15,15:49:11,18,08,1, 11.9,1,1, 15.306, 10663.460, 340.975, 52809.330 23/09/15,15:49:11,19,08,1, 11.9,1,1, 15.306, 10663.470, 340.990, 52809.266 23/09/15,15:49:12,00,07,1, 11.9,1,1, 15.303, 10663.462, 340.990, 52809.266 23/09/15,15:49:12,01,07,1, 11.9,1,1, 15.303, 10663.454, 340.975, 52809.228 23/09/15,15:49:12,02,07,1, 11.9,1,1, 15.303, 10663.464, 340.990, 52809.261 23/09/15,15:49:12,03,07,1, 11.9,1,1, 15.303, 10663.458, 340.979, 52809.273 23/09/15,15:49:12,04,07,1, 11.9,1,1, 15.303, 10663.451, 340.986, 52809.234 23/09/15,15:49:12,05,07,1, 11.9,1,1, 15.303, 10663.455, 341.016, 52809.281 23/09/15,15:49:12,06,07,1, 11.9,1,1, 15.303, 10663.470, 341.004, 52809.271 23/09/15,15:49:12,07,07,1, 11.9,1,1, 15.303, 10663.439, 341.015, 52809.293 23/09/15,15:49:12,08,07,1, 11.9,1,1, 15.303, 10663.429, 341.005, 52809.277 23/09/15,15:49:12,09,07,1, 11.9,1,1, 15.303, 10663.453, 341.031, 52809.345 23/09/15,15:49:12,10,07,1, 11.9,1,1, 15.303, 10663.432, 341.048, 52809.357 23/09/15,15:49:12,11,07,1, 11.9,1,1, 15.303, 10663.440, 341.044, 52809.356 23/09/15,15:49:12,12,07,1, 11.9,1,1, 15.303, 10663.430, 341.039, 52809.320 23/09/15,15:49:12,13,07,1, 11.9,1,1, 15.303, 10663.440, 341.051, 52809.324 23/09/15,15:49:12,14,07,1, 11.9,1,1, 15.303, 10663.433, 341.077, 52809.345 23/09/15,15:49:12,15,07,1, 11.9,1,1, 15.303, 10663.435, 341.067, 52809.343 23/09/15,15:49:12,16,07,1, 11.9,1,1, 15.303, 10663.436, 341.056, 52809.325 23/09/15,15:49:12,17,07,1, 11.9,1,1, 15.303, 10663.449, 341.074, 52809.343 23/09/15,15:49:12,18,07,1, 11.9,1,1, 15.303, 10663.451, 341.077, 52809.391 23/09/15,15:49:12,19,07,1, 11.9,1,1, 15.303, 10663.424, 341.078, 52809.321 23/09/15,15:49:13,00,09,1, 11.9,1,1, 15.309, 10663.420, 341.078, 52809.321 23/09/15,15:49:13,01,09,1, 11.9,1,1, 15.309, 10663.434, 341.080, 52809.327 23/09/15,15:49:13,02,09,1, 11.9,1,1, 15.309, 10663.438, 341.092, 52809.358 23/09/15,15:49:13,03,09,1, 11.9,1,1, 15.309, 10663.413, 341.094, 52809.358 23/09/15,15:49:13,04,09,1, 11.9,1,1, 15.309, 10663.395, 341.090, 52809.336 23/09/15,15:49:13,05,09,1, 11.9,1,1, 15.309, 10663.415, 341.089, 52809.399 23/09/15,15:49:13,06,09,1, 11.9,1,1, 15.309, 10663.410, 341.106, 52809.394 23/09/15,15:49:13,07,09,1, 11.9,1,1, 15.309, 10663.429, 341.107, 52809.369 23/09/15,15:49:13,08,09,1, 11.9,1,1, 15.309, 10663.435, 341.111, 52809.385 23/09/15,15:49:13,09,09,1, 11.9,1,1, 15.309, 10663.432, 341.112, 52809.398 23/09/15,15:49:13,10,09,1, 11.9,1,1, 15.309, 10663.406, 341.124, 52809.375 23/09/15,15:49:13,11,09,1, 11.9,1,1, 15.309, 10663.416, 341.147, 52809.383 23/09/15,15:49:13,12,09,1, 11.9,1,1, 15.309, 10663.418, 341.135, 52809.429 23/09/15,15:49:13,13,09,1, 11.9,1,1, 15.309, 10663.439, 341.133, 52809.410 23/09/15,15:49:13,14,09,1, 11.9,1,1, 15.309, 10663.417, 341.136, 52809.393 23/09/15,15:49:13,15,09,1, 11.9,1,1, 15.309, 10663.404, 341.124, 52809.395 23/09/15,15:49:13,16,09,1, 11.9,1,1, 15.309, 10663.409, 341.164, 52809.444 23/09/15,15:49:13,17,09,1, 11.9,1,1, 15.309, 10663.405, 341.148, 52809.425 23/09/15,15:49:13,18,09,1, 11.9,1,1, 15.309, 10663.428, 341.167, 52809.441 23/09/15,15:49:13,19,09,1, 11.9,1,1, 15.309, 10663.408, 341.155, 52809.446 23/09/15,15:49:14,00,09,1, 11.9,1,1, 15.306, 10663.403, 341.155, 52809.446 23/09/15,15:49:14,01,09,1, 11.9,1,1, 15.306, 10663.406, 341.165, 52809.439 23/09/15,15:49:14,02,09,1, 11.9,1,1, 15.306, 10663.418, 341.198, 52809.448 23/09/15,15:49:14,03,09,1, 11.9,1,1, 15.306, 10663.426, 341.188, 52809.451 23/09/15,15:49:14,04,09,1, 11.9,1,1, 15.306, 10663.404, 341.187, 52809.423 23/09/15,15:49:14,05,09,1, 11.9,1,1, 15.306, 10663.405, 341.189, 52809.440 23/09/15,15:49:14,06,09,1, 11.9,1,1, 15.306, 10663.422, 341.200, 52809.428 23/09/15,15:49:14,07,09,1, 11.9,1,1, 15.306, 10663.419, 341.197, 52809.444 23/09/15,15:49:14,08,09,1, 11.9,1,1, 15.306, 10663.410, 341.182, 52809.470 23/09/15,15:49:14,09,09,1, 11.9,1,1, 15.306, 10663.406, 341.198, 52809.477 23/09/15,15:49:14,10,09,1, 11.9,1,1, 15.306, 10663.422, 341.215, 52809.458 23/09/15,15:49:14,11,09,1, 11.9,1,1, 15.306, 10663.435, 341.201, 52809.515 23/09/15,15:49:14,12,09,1, 11.9,1,1, 15.306, 10663.409, 341.220, 52809.490 23/09/15,15:49:14,13,09,1, 11.9,1,1, 15.306, 10663.411, 341.208, 52809.481 23/09/15,15:49:14,14,09,1, 11.9,1,1, 15.306, 10663.404, 341.222, 52809.500 23/09/15,15:49:14,15,09,1, 11.9,1,1, 15.306, 10663.405, 341.216, 52809.495 23/09/15,15:49:14,16,09,1, 11.9,1,1, 15.306, 10663.399, 341.218, 52809.526 23/09/15,15:49:14,17,09,1, 11.9,1,1, 15.306, 10663.401, 341.224, 52809.532 23/09/15,15:49:14,18,09,1, 11.9,1,1, 15.306, 10663.423, 341.230, 52809.551 23/09/15,15:49:14,19,09,1, 11.9,1,1, 15.306, 10663.427, 341.246, 52809.548 23/09/15,15:49:15,00,09,1, 11.9,1,1, 15.309, 10663.420, 341.246, 52809.548 23/09/15,15:49:15,01,09,1, 11.9,1,1, 15.309, 10663.380, 341.270, 52809.595 23/09/15,15:49:15,02,09,1, 11.9,1,1, 15.309, 10663.404, 341.265, 52809.595 23/09/15,15:49:15,03,09,1, 11.9,1,1, 15.309, 10663.405, 341.256, 52809.583 23/09/15,15:49:15,04,09,1, 11.9,1,1, 15.309, 10663.405, 341.294, 52809.545 23/09/15,15:49:15,05,09,1, 11.9,1,1, 15.309, 10663.400, 341.268, 52809.555 23/09/15,15:49:15,06,09,1, 11.9,1,1, 15.309, 10663.406, 341.298, 52809.507 23/09/15,15:49:15,07,09,1, 11.9,1,1, 15.309, 10663.404, 341.306, 52809.545 23/09/15,15:49:15,08,09,1, 11.9,1,1, 15.309, 10663.413, 341.285, 52809.575 23/09/15,15:49:15,09,09,1, 11.9,1,1, 15.309, 10663.418, 341.313, 52809.599 23/09/15,15:49:15,10,09,1, 11.9,1,1, 15.309, 10663.405, 341.306, 52809.556 23/09/15,15:49:15,11,09,1, 11.9,1,1, 15.309, 10663.406, 341.293, 52809.570 23/09/15,15:49:15,12,09,1, 11.9,1,1, 15.309, 10663.375, 341.314, 52809.573 23/09/15,15:49:15,13,09,1, 11.9,1,1, 15.309, 10663.373, 341.290, 52809.570 23/09/15,15:49:15,14,09,1, 11.9,1,1, 15.309, 10663.372, 341.311, 52809.620 23/09/15,15:49:15,15,09,1, 11.9,1,1, 15.309, 10663.395, 341.343, 52809.587 23/09/15,15:49:15,16,09,1, 11.9,1,1, 15.309, 10663.397, 341.304, 52809.558 23/09/15,15:49:15,17,09,1, 11.9,1,1, 15.309, 10663.366, 341.317, 52809.574 23/09/15,15:49:15,18,09,1, 11.9,1,1, 15.309, 10663.394, 341.320, 52809.623 23/09/15,15:49:15,19,09,1, 11.9,1,1, 15.309, 10663.375, 341.327, 52809.593 23/09/15,15:49:16,00,09,1, 11.9,1,1, 15.308, 10663.370, 341.327, 52809.593 23/09/15,15:49:16,01,09,1, 11.9,1,1, 15.308, 10663.376, 341.344, 52809.593 23/09/15,15:49:16,02,09,1, 11.9,1,1, 15.308, 10663.404, 341.337, 52809.638 23/09/15,15:49:16,03,09,1, 11.9,1,1, 15.308, 10663.393, 341.356, 52809.602 23/09/15,15:49:16,04,09,1, 11.9,1,1, 15.308, 10663.373, 341.360, 52809.652 23/09/15,15:49:16,05,09,1, 11.9,1,1, 15.308, 10663.382, 341.379, 52809.636 23/09/15,15:49:16,06,09,1, 11.9,1,1, 15.308, 10663.374, 341.368, 52809.662 23/09/15,15:49:16,07,09,1, 11.9,1,1, 15.308, 10663.394, 341.373, 52809.652 23/09/15,15:49:16,08,09,1, 11.9,1,1, 15.308, 10663.401, 341.370, 52809.668 23/09/15,15:49:16,09,09,1, 11.9,1,1, 15.308, 10663.393, 341.400, 52809.657 23/09/15,15:49:16,10,09,1, 11.9,1,1, 15.308, 10663.386, 341.388, 52809.663 23/09/15,15:49:16,11,09,1, 11.9,1,1, 15.308, 10663.397, 341.406, 52809.706 23/09/15,15:49:16,12,09,1, 11.9,1,1, 15.308, 10663.380, 341.404, 52809.706 23/09/15,15:49:16,13,09,1, 11.9,1,1, 15.308, 10663.409, 341.355, 52809.726 23/09/15,15:49:16,14,09,1, 11.9,1,1, 15.308, 10663.394, 341.382, 52809.699 23/09/15,15:49:16,15,09,1, 11.9,1,1, 15.308, 10663.390, 341.409, 52809.716 23/09/15,15:49:16,16,09,1, 11.9,1,1, 15.308, 10663.377, 341.399, 52809.734 23/09/15,15:49:16,17,09,1, 11.9,1,1, 15.308, 10663.384, 341.404, 52809.719 23/09/15,15:49:16,18,09,1, 11.9,1,1, 15.308, 10663.386, 341.393, 52809.733 23/09/15,15:49:16,19,09,1, 11.9,1,1, 15.308, 10663.409, 341.406, 52809.739 23/09/15,15:49:17,00,08,1, 11.9,1,1, 15.307, 10663.403, 341.406, 52809.739 23/09/15,15:49:17,01,08,1, 11.9,1,1, 15.307, 10663.389, 341.424, 52809.724 23/09/15,15:49:17,02,08,1, 11.9,1,1, 15.307, 10663.412, 341.431, 52809.740 23/09/15,15:49:17,03,08,1, 11.9,1,1, 15.307, 10663.393, 341.402, 52809.748 23/09/15,15:49:17,04,08,1, 11.9,1,1, 15.307, 10663.387, 341.427, 52809.761 23/09/15,15:49:17,05,08,1, 11.9,1,1, 15.307, 10663.414, 341.420, 52809.746 23/09/15,15:49:17,06,08,1, 11.9,1,1, 15.307, 10663.412, 341.448, 52809.746 23/09/15,15:49:17,07,08,1, 11.9,1,1, 15.307, 10663.375, 341.446, 52809.739 23/09/15,15:49:17,08,08,1, 11.9,1,1, 15.307, 10663.392, 341.442, 52809.740 23/09/15,15:49:17,09,08,1, 11.9,1,1, 15.307, 10663.364, 341.433, 52809.751 23/09/15,15:49:17,10,08,1, 11.9,1,1, 15.307, 10663.389, 341.473, 52809.749 23/09/15,15:49:17,11,08,1, 11.9,1,1, 15.307, 10663.397, 341.455, 52809.767 23/09/15,15:49:17,12,08,1, 11.9,1,1, 15.307, 10663.392, 341.469, 52809.769 23/09/15,15:49:17,13,08,1, 11.9,1,1, 15.307, 10663.376, 341.449, 52809.790 23/09/15,15:49:17,14,08,1, 11.9,1,1, 15.307, 10663.375, 341.466, 52809.790 23/09/15,15:49:17,15,08,1, 11.9,1,1, 15.307, 10663.381, 341.465, 52809.835 23/09/15,15:49:17,16,08,1, 11.9,1,1, 15.307, 10663.402, 341.469, 52809.816 23/09/15,15:49:17,17,08,1, 11.9,1,1, 15.307, 10663.386, 341.470, 52809.801 23/09/15,15:49:17,18,08,1, 11.9,1,1, 15.307, 10663.383, 341.486, 52809.796 23/09/15,15:49:17,19,08,1, 11.9,1,1, 15.307, 10663.394, 341.468, 52809.813 23/09/15,15:49:18,00,09,1, 11.8,1,1, 15.307, 10663.387, 341.468, 52809.813 23/09/15,15:49:18,01,09,1, 11.8,1,1, 15.307, 10663.395, 341.495, 52809.815 23/09/15,15:49:18,02,09,1, 11.8,1,1, 15.307, 10663.387, 341.487, 52809.846 23/09/15,15:49:18,03,09,1, 11.8,1,1, 15.307, 10663.397, 341.505, 52809.854 23/09/15,15:49:18,04,09,1, 11.8,1,1, 15.307, 10663.403, 341.513, 52809.836 23/09/15,15:49:18,05,09,1, 11.8,1,1, 15.307, 10663.393, 341.505, 52809.844 23/09/15,15:49:18,06,09,1, 11.8,1,1, 15.307, 10663.388, 341.505, 52809.878 23/09/15,15:49:18,07,09,1, 11.8,1,1, 15.307, 10663.401, 341.508, 52809.853 23/09/15,15:49:18,08,09,1, 11.8,1,1, 15.307, 10663.400, 341.516, 52809.817 23/09/15,15:49:18,09,09,1, 11.8,1,1, 15.307, 10663.392, 341.510, 52809.892 23/09/15,15:49:18,10,09,1, 11.8,1,1, 15.307, 10663.398, 341.508, 52809.850 23/09/15,15:49:18,11,09,1, 11.8,1,1, 15.307, 10663.400, 341.525, 52809.878 23/09/15,15:49:18,12,09,1, 11.8,1,1, 15.307, 10663.393, 341.515, 52809.847 23/09/15,15:49:18,13,09,1, 11.8,1,1, 15.307, 10663.383, 341.521, 52809.859 23/09/15,15:49:18,14,09,1, 11.8,1,1, 15.307, 10663.385, 341.533, 52809.859 23/09/15,15:49:18,15,09,1, 11.8,1,1, 15.307, 10663.376, 341.508, 52809.871 23/09/15,15:49:18,16,09,1, 11.8,1,1, 15.307, 10663.397, 341.547, 52809.849 23/09/15,15:49:18,17,09,1, 11.8,1,1, 15.307, 10663.386, 341.518, 52809.872 23/09/15,15:49:18,18,09,1, 11.8,1,1, 15.307, 10663.394, 341.525, 52809.841 23/09/15,15:49:18,19,09,1, 11.8,1,1, 15.307, 10663.399, 341.525, 52809.861 23/09/15,15:49:19,00,09,1, 11.8,1,1, 15.307, 10663.395, 341.525, 52809.861 23/09/15,15:49:19,01,09,1, 11.8,1,1, 15.307, 10663.397, 341.542, 52809.864 23/09/15,15:49:19,02,09,1, 11.8,1,1, 15.307, 10663.397, 341.540, 52809.873 23/09/15,15:49:19,03,09,1, 11.8,1,1, 15.307, 10663.400, 341.545, 52809.893 23/09/15,15:49:19,04,09,1, 11.8,1,1, 15.307, 10663.401, 341.553, 52809.907 23/09/15,15:49:19,05,09,1, 11.8,1,1, 15.307, 10663.395, 341.532, 52809.874 23/09/15,15:49:19,06,09,1, 11.8,1,1, 15.307, 10663.415, 341.562, 52809.866 23/09/15,15:49:19,07,09,1, 11.8,1,1, 15.307, 10663.428, 341.557, 52809.899 23/09/15,15:49:19,08,09,1, 11.8,1,1, 15.307, 10663.416, 341.554, 52809.911 23/09/15,15:49:19,09,09,1, 11.8,1,1, 15.307, 10663.390, 341.568, 52809.905 23/09/15,15:49:19,10,09,1, 11.8,1,1, 15.307, 10663.399, 341.553, 52809.912 23/09/15,15:49:19,11,09,1, 11.8,1,1, 15.307, 10663.399, 341.561, 52809.908 23/09/15,15:49:19,12,09,1, 11.8,1,1, 15.307, 10663.406, 341.570, 52809.881 23/09/15,15:49:19,13,09,1, 11.8,1,1, 15.307, 10663.394, 341.567, 52809.895 23/09/15,15:49:19,14,09,1, 11.8,1,1, 15.307, 10663.414, 341.581, 52809.898 23/09/15,15:49:19,15,09,1, 11.8,1,1, 15.307, 10663.416, 341.579, 52809.908 23/09/15,15:49:19,16,09,1, 11.8,1,1, 15.307, 10663.406, 341.585, 52809.904 23/09/15,15:49:19,17,09,1, 11.8,1,1, 15.307, 10663.389, 341.577, 52809.905 23/09/15,15:49:19,18,09,1, 11.8,1,1, 15.307, 10663.390, 341.585, 52809.917 23/09/15,15:49:19,19,09,1, 11.8,1,1, 15.307, 10663.415, 341.610, 52809.938 23/09/15,15:49:20,00,09,1, 11.9,1,1, 15.308, 10663.412, 341.610, 52809.938 23/09/15,15:49:20,01,09,1, 11.9,1,1, 15.308, 10663.401, 341.578, 52809.931 23/09/15,15:49:20,02,09,1, 11.9,1,1, 15.308, 10663.401, 341.600, 52809.920 23/09/15,15:49:20,03,09,1, 11.9,1,1, 15.308, 10663.399, 341.610, 52809.969 23/09/15,15:49:20,04,09,1, 11.9,1,1, 15.308, 10663.418, 341.607, 52809.943 23/09/15,15:49:20,05,09,1, 11.9,1,1, 15.308, 10663.410, 341.596, 52809.926 23/09/15,15:49:20,06,09,1, 11.9,1,1, 15.308, 10663.415, 341.612, 52809.964 23/09/15,15:49:20,07,09,1, 11.9,1,1, 15.308, 10663.407, 341.599, 52809.958 23/09/15,15:49:20,08,09,1, 11.9,1,1, 15.308, 10663.408, 341.615, 52809.967 23/09/15,15:49:20,09,09,1, 11.9,1,1, 15.308, 10663.392, 341.625, 52809.988 23/09/15,15:49:20,10,09,1, 11.9,1,1, 15.308, 10663.424, 341.638, 52809.986 23/09/15,15:49:20,11,09,1, 11.9,1,1, 15.308, 10663.424, 341.639, 52809.943 23/09/15,15:49:20,12,09,1, 11.9,1,1, 15.308, 10663.399, 341.657, 52809.985 23/09/15,15:49:20,13,09,1, 11.9,1,1, 15.308, 10663.420, 341.647, 52809.979 23/09/15,15:49:20,14,09,1, 11.9,1,1, 15.308, 10663.427, 341.640, 52809.966 23/09/15,15:49:20,15,09,1, 11.9,1,1, 15.308, 10663.419, 341.643, 52809.977 23/09/15,15:49:20,16,09,1, 11.9,1,1, 15.308, 10663.426, 341.629, 52809.968 23/09/15,15:49:20,17,09,1, 11.9,1,1, 15.308, 10663.413, 341.682, 52809.986 23/09/15,15:49:20,18,09,1, 11.9,1,1, 15.308, 10663.396, 341.665, 52809.991 23/09/15,15:49:20,19,09,1, 11.9,1,1, 15.308, 10663.405, 341.654, 52810.018 23/09/15,15:49:21,00,09,1, 11.8,1,1, 15.309, 10663.403, 341.654, 52810.018 23/09/15,15:49:21,01,09,1, 11.8,1,1, 15.309, 10663.402, 341.676, 52810.000 23/09/15,15:49:21,02,09,1, 11.8,1,1, 15.309, 10663.418, 341.673, 52810.036 23/09/15,15:49:21,03,09,1, 11.8,1,1, 15.309, 10663.426, 341.672, 52810.005 23/09/15,15:49:21,04,09,1, 11.8,1,1, 15.309, 10663.409, 341.670, 52810.003 23/09/15,15:49:21,05,09,1, 11.8,1,1, 15.309, 10663.413, 341.692, 52810.020 23/09/15,15:49:21,06,09,1, 11.8,1,1, 15.309, 10663.409, 341.683, 52810.020 23/09/15,15:49:21,07,09,1, 11.8,1,1, 15.309, 10663.396, 341.697, 52810.056 23/09/15,15:49:21,08,09,1, 11.8,1,1, 15.309, 10663.413, 341.696, 52810.067 23/09/15,15:49:21,09,09,1, 11.8,1,1, 15.309, 10663.406, 341.702, 52810.054 23/09/15,15:49:21,10,09,1, 11.8,1,1, 15.309, 10663.401, 341.716, 52810.069 23/09/15,15:49:21,11,09,1, 11.8,1,1, 15.309, 10663.423, 341.711, 52810.044 23/09/15,15:49:21,12,09,1, 11.8,1,1, 15.309, 10663.407, 341.705, 52810.067 23/09/15,15:49:21,13,09,1, 11.8,1,1, 15.309, 10663.416, 341.719, 52810.069 23/09/15,15:49:21,14,09,1, 11.8,1,1, 15.309, 10663.397, 341.747, 52810.103 23/09/15,15:49:21,15,09,1, 11.8,1,1, 15.309, 10663.409, 341.722, 52810.120 23/09/15,15:49:21,16,09,1, 11.8,1,1, 15.309, 10663.399, 341.718, 52810.084 23/09/15,15:49:21,17,09,1, 11.8,1,1, 15.309, 10663.412, 341.732, 52810.077 23/09/15,15:49:21,18,09,1, 11.8,1,1, 15.309, 10663.423, 341.737, 52810.103 23/09/15,15:49:21,19,09,1, 11.8,1,1, 15.309, 10663.409, 341.715, 52810.099 23/09/15,15:49:22,00,09,1, 11.8,1,1, 15.308, 10663.403, 341.715, 52810.099 23/09/15,15:49:22,01,09,1, 11.8,1,1, 15.308, 10663.423, 341.708, 52810.081 23/09/15,15:49:22,02,09,1, 11.8,1,1, 15.308, 10663.397, 341.729, 52810.085 23/09/15,15:49:22,03,09,1, 11.8,1,1, 15.308, 10663.424, 341.757, 52810.116 23/09/15,15:49:22,04,09,1, 11.8,1,1, 15.308, 10663.445, 341.766, 52810.107 23/09/15,15:49:22,05,09,1, 11.8,1,1, 15.308, 10663.437, 341.736, 52810.074 23/09/15,15:49:22,06,09,1, 11.8,1,1, 15.308, 10663.425, 341.765, 52810.090 23/09/15,15:49:22,07,09,1, 11.8,1,1, 15.308, 10663.456, 341.746, 52810.126 23/09/15,15:49:22,08,09,1, 11.8,1,1, 15.308, 10663.445, 341.747, 52810.128 23/09/15,15:49:22,09,09,1, 11.8,1,1, 15.308, 10663.424, 341.755, 52810.127 23/09/15,15:49:22,10,09,1, 11.8,1,1, 15.308, 10663.446, 341.760, 52810.137 23/09/15,15:49:22,11,09,1, 11.8,1,1, 15.308, 10663.432, 341.762, 52810.116 23/09/15,15:49:22,12,09,1, 11.8,1,1, 15.308, 10663.432, 341.751, 52810.120 23/09/15,15:49:22,13,09,1, 11.8,1,1, 15.308, 10663.439, 341.778, 52810.103 23/09/15,15:49:22,14,09,1, 11.8,1,1, 15.308, 10663.434, 341.765, 52810.134 23/09/15,15:49:22,15,09,1, 11.8,1,1, 15.308, 10663.451, 341.748, 52810.141 23/09/15,15:49:22,16,09,1, 11.8,1,1, 15.308, 10663.436, 341.756, 52810.161 23/09/15,15:49:22,17,09,1, 11.8,1,1, 15.308, 10663.444, 341.764, 52810.138 23/09/15,15:49:22,18,09,1, 11.8,1,1, 15.308, 10663.446, 341.760, 52810.171 23/09/15,15:49:22,19,09,1, 11.8,1,1, 15.308, 10663.469, 341.767, 52810.159 23/09/15,15:49:23,00,09,1, 11.9,1,1, 15.306, 10663.462, 341.767, 52810.159 23/09/15,15:49:23,01,09,1, 11.9,1,1, 15.306, 10663.424, 341.772, 52810.160 23/09/15,15:49:23,02,09,1, 11.9,1,1, 15.306, 10663.469, 341.764, 52810.131 23/09/15,15:49:23,03,09,1, 11.9,1,1, 15.306, 10663.467, 341.786, 52810.164 23/09/15,15:49:23,04,09,1, 11.9,1,1, 15.306, 10663.467, 341.778, 52810.162 23/09/15,15:49:23,05,09,1, 11.9,1,1, 15.306, 10663.467, 341.785, 52810.189 23/09/15,15:49:23,06,09,1, 11.9,1,1, 15.306, 10663.467, 341.796, 52810.156 23/09/15,15:49:23,07,09,1, 11.9,1,1, 15.306, 10663.465, 341.799, 52810.167 23/09/15,15:49:23,08,09,1, 11.9,1,1, 15.306, 10663.483, 341.798, 52810.169 23/09/15,15:49:23,09,09,1, 11.9,1,1, 15.306, 10663.489, 341.781, 52810.165 23/09/15,15:49:23,10,09,1, 11.9,1,1, 15.306, 10663.487, 341.777, 52810.175 23/09/15,15:49:23,11,09,1, 11.9,1,1, 15.306, 10663.472, 341.788, 52810.185 23/09/15,15:49:23,12,09,1, 11.9,1,1, 15.306, 10663.508, 341.782, 52810.189 23/09/15,15:49:23,13,09,1, 11.9,1,1, 15.306, 10663.482, 341.791, 52810.206 23/09/15,15:49:23,14,09,1, 11.9,1,1, 15.306, 10663.487, 341.779, 52810.206 23/09/15,15:49:23,15,09,1, 11.9,1,1, 15.306, 10663.486, 341.807, 52810.177 23/09/15,15:49:23,16,09,1, 11.9,1,1, 15.306, 10663.506, 341.815, 52810.262 23/09/15,15:49:23,17,09,1, 11.9,1,1, 15.306, 10663.485, 341.782, 52810.144 23/09/15,15:49:23,18,09,1, 11.9,1,1, 15.306, 10663.460, 341.776, 52810.217 23/09/15,15:49:23,19,09,1, 11.9,1,1, 15.306, 10663.459, 341.811, 52810.179 23/09/15,15:49:24,00,09,1, 11.9,1,1, 15.308, 10663.453, 341.811, 52810.179 23/09/15,15:49:24,01,09,1, 11.9,1,1, 15.308, 10663.479, 341.804, 52810.209 23/09/15,15:49:24,02,09,1, 11.9,1,1, 15.308, 10663.487, 341.814, 52810.190 23/09/15,15:49:24,03,09,1, 11.9,1,1, 15.308, 10663.484, 341.819, 52810.179 23/09/15,15:49:24,04,09,1, 11.9,1,1, 15.308, 10663.486, 341.791, 52810.160 23/09/15,15:49:24,05,09,1, 11.9,1,1, 15.308, 10663.485, 341.813, 52810.185 23/09/15,15:49:24,06,09,1, 11.9,1,1, 15.308, 10663.474, 341.799, 52810.204 23/09/15,15:49:24,07,09,1, 11.9,1,1, 15.308, 10663.470, 341.817, 52810.203 23/09/15,15:49:24,08,09,1, 11.9,1,1, 15.308, 10663.474, 341.796, 52810.199 23/09/15,15:49:24,09,09,1, 11.9,1,1, 15.308, 10663.459, 341.806, 52810.210 23/09/15,15:49:24,10,09,1, 11.9,1,1, 15.308, 10663.462, 341.812, 52810.227 23/09/15,15:49:24,11,09,1, 11.9,1,1, 15.308, 10663.476, 341.802, 52810.212 23/09/15,15:49:24,12,09,1, 11.9,1,1, 15.308, 10663.478, 341.809, 52810.206 23/09/15,15:49:24,13,09,1, 11.9,1,1, 15.308, 10663.489, 341.827, 52810.174 23/09/15,15:49:24,14,09,1, 11.9,1,1, 15.308, 10663.515, 341.811, 52810.226 23/09/15,15:49:24,15,09,1, 11.9,1,1, 15.308, 10663.489, 341.819, 52810.230 23/09/15,15:49:24,16,09,1, 11.9,1,1, 15.308, 10663.496, 341.831, 52810.245 23/09/15,15:49:24,17,09,1, 11.9,1,1, 15.308, 10663.504, 341.829, 52810.218 23/09/15,15:49:24,18,09,1, 11.9,1,1, 15.308, 10663.484, 341.836, 52810.245 23/09/15,15:49:24,19,09,1, 11.9,1,1, 15.308, 10663.465, 341.843, 52810.235 23/09/15,15:49:25,00,09,1, 11.9,1,1, 15.308, 10663.462, 341.843, 52810.235 23/09/15,15:49:25,01,09,1, 11.9,1,1, 15.308, 10663.478, 341.848, 52810.233 23/09/15,15:49:25,02,09,1, 11.9,1,1, 15.308, 10663.479, 341.845, 52810.194 23/09/15,15:49:25,03,09,1, 11.9,1,1, 15.308, 10663.466, 341.861, 52810.187 23/09/15,15:49:25,04,09,1, 11.9,1,1, 15.308, 10663.474, 341.855, 52810.209 23/09/15,15:49:25,05,09,1, 11.9,1,1, 15.308, 10663.480, 341.863, 52810.238 23/09/15,15:49:25,06,09,1, 11.9,1,1, 15.308, 10663.493, 341.867, 52810.247 23/09/15,15:49:25,07,09,1, 11.9,1,1, 15.308, 10663.497, 341.871, 52810.243 23/09/15,15:49:25,08,09,1, 11.9,1,1, 15.308, 10663.479, 341.877, 52810.229 23/09/15,15:49:25,09,09,1, 11.9,1,1, 15.308, 10663.461, 341.869, 52810.208 23/09/15,15:49:25,10,09,1, 11.9,1,1, 15.308, 10663.499, 341.872, 52810.233 23/09/15,15:49:25,11,09,1, 11.9,1,1, 15.308, 10663.490, 341.883, 52810.251 23/09/15,15:49:25,12,09,1, 11.9,1,1, 15.308, 10663.496, 341.878, 52810.268 23/09/15,15:49:25,13,09,1, 11.9,1,1, 15.308, 10663.464, 341.861, 52810.254 23/09/15,15:49:25,14,09,1, 11.9,1,1, 15.308, 10663.493, 341.896, 52810.262 23/09/15,15:49:25,15,09,1, 11.9,1,1, 15.308, 10663.499, 341.882, 52810.242 23/09/15,15:49:25,16,09,1, 11.9,1,1, 15.308, 10663.466, 341.869, 52810.233 23/09/15,15:49:25,17,09,1, 11.9,1,1, 15.308, 10663.479, 341.907, 52810.291 23/09/15,15:49:25,18,09,1, 11.9,1,1, 15.308, 10663.490, 341.898, 52810.229 23/09/15,15:49:25,19,09,1, 11.9,1,1, 15.308, 10663.485, 341.912, 52810.267 23/09/15,15:49:26,00,10,1, 11.9,1,1, 15.307, 10663.478, 341.912, 52810.267 23/09/15,15:49:26,01,10,1, 11.9,1,1, 15.307, 10663.485, 341.888, 52810.248 23/09/15,15:49:26,02,10,1, 11.9,1,1, 15.307, 10663.451, 341.903, 52810.283 23/09/15,15:49:26,03,10,1, 11.9,1,1, 15.307, 10663.457, 341.915, 52810.268 23/09/15,15:49:26,04,10,1, 11.9,1,1, 15.307, 10663.457, 341.902, 52810.270 23/09/15,15:49:26,05,10,1, 11.9,1,1, 15.307, 10663.504, 341.931, 52810.267 23/09/15,15:49:26,06,10,1, 11.9,1,1, 15.307, 10663.448, 341.932, 52810.266 23/09/15,15:49:26,07,10,1, 11.9,1,1, 15.307, 10663.470, 341.925, 52810.287 23/09/15,15:49:26,08,10,1, 11.9,1,1, 15.307, 10663.503, 341.914, 52810.301 23/09/15,15:49:26,09,10,1, 11.9,1,1, 15.307, 10663.487, 341.899, 52810.307 23/09/15,15:49:26,10,10,1, 11.9,1,1, 15.307, 10663.477, 341.923, 52810.294 23/09/15,15:49:26,11,10,1, 11.9,1,1, 15.307, 10663.493, 341.915, 52810.284 23/09/15,15:49:26,12,10,1, 11.9,1,1, 15.307, 10663.492, 341.917, 52810.323 23/09/15,15:49:26,13,10,1, 11.9,1,1, 15.307, 10663.479, 341.935, 52810.293 23/09/15,15:49:26,14,10,1, 11.9,1,1, 15.307, 10663.498, 341.930, 52810.330 23/09/15,15:49:26,15,10,1, 11.9,1,1, 15.307, 10663.501, 341.920, 52810.303 23/09/15,15:49:26,16,10,1, 11.9,1,1, 15.307, 10663.486, 341.934, 52810.327 23/09/15,15:49:26,17,10,1, 11.9,1,1, 15.307, 10663.474, 341.928, 52810.298 23/09/15,15:49:26,18,10,1, 11.9,1,1, 15.307, 10663.492, 341.915, 52810.316 23/09/15,15:49:26,19,10,1, 11.9,1,1, 15.307, 10663.496, 341.938, 52810.315 23/09/15,15:49:27,00,09,1, 11.9,1,1, 15.309, 10663.495, 341.938, 52810.315 23/09/15,15:49:27,01,09,1, 11.9,1,1, 15.309, 10663.491, 341.919, 52810.317 23/09/15,15:49:27,02,09,1, 11.9,1,1, 15.309, 10663.508, 341.947, 52810.299 23/09/15,15:49:27,03,09,1, 11.9,1,1, 15.309, 10663.483, 341.935, 52810.304 23/09/15,15:49:27,04,09,1, 11.9,1,1, 15.309, 10663.521, 341.940, 52810.293 23/09/15,15:49:27,05,09,1, 11.9,1,1, 15.309, 10663.521, 341.946, 52810.317 23/09/15,15:49:27,06,09,1, 11.9,1,1, 15.309, 10663.511, 341.958, 52810.317 23/09/15,15:49:27,07,09,1, 11.9,1,1, 15.309, 10663.512, 341.966, 52810.303 23/09/15,15:49:27,08,09,1, 11.9,1,1, 15.309, 10663.529, 341.945, 52810.341 23/09/15,15:49:27,09,09,1, 11.9,1,1, 15.309, 10663.514, 341.950, 52810.349 23/09/15,15:49:27,10,09,1, 11.9,1,1, 15.309, 10663.497, 341.965, 52810.341 23/09/15,15:49:27,11,09,1, 11.9,1,1, 15.309, 10663.497, 341.967, 52810.339 23/09/15,15:49:27,12,09,1, 11.9,1,1, 15.309, 10663.519, 341.953, 52810.344 23/09/15,15:49:27,13,09,1, 11.9,1,1, 15.309, 10663.496, 341.979, 52810.322 23/09/15,15:49:27,14,09,1, 11.9,1,1, 15.309, 10663.482, 341.956, 52810.359 23/09/15,15:49:27,15,09,1, 11.9,1,1, 15.309, 10663.500, 341.955, 52810.354 23/09/15,15:49:27,16,09,1, 11.9,1,1, 15.309, 10663.496, 341.963, 52810.366 23/09/15,15:49:27,17,09,1, 11.9,1,1, 15.309, 10663.545, 341.976, 52810.370 23/09/15,15:49:27,18,09,1, 11.9,1,1, 15.309, 10663.496, 341.941, 52810.393 23/09/15,15:49:27,19,09,1, 11.9,1,1, 15.309, 10663.475, 341.971, 52810.364 23/09/15,15:49:28,00,09,1, 11.8,1,1, 15.304, 10663.470, 341.971, 52810.364 23/09/15,15:49:28,01,09,1, 11.8,1,1, 15.304, 10663.515, 341.995, 52810.346 23/09/15,15:49:28,02,09,1, 11.8,1,1, 15.304, 10663.452, 341.959, 52810.364 23/09/15,15:49:28,03,09,1, 11.8,1,1, 15.304, 10663.481, 341.981, 52810.404 23/09/15,15:49:28,04,09,1, 11.8,1,1, 15.304, 10663.480, 341.965, 52810.403 23/09/15,15:49:28,05,09,1, 11.8,1,1, 15.304, 10663.511, 341.991, 52810.394 23/09/15,15:49:28,06,09,1, 11.8,1,1, 15.304, 10663.502, 341.987, 52810.406 23/09/15,15:49:28,07,09,1, 11.8,1,1, 15.304, 10663.493, 341.978, 52810.395 23/09/15,15:49:28,08,09,1, 11.8,1,1, 15.304, 10663.498, 341.965, 52810.394 23/09/15,15:49:28,09,09,1, 11.8,1,1, 15.304, 10663.496, 342.013, 52810.388 23/09/15,15:49:28,10,09,1, 11.8,1,1, 15.304, 10663.501, 342.020, 52810.389 23/09/15,15:49:28,11,09,1, 11.8,1,1, 15.304, 10663.481, 341.986, 52810.444 23/09/15,15:49:28,12,09,1, 11.8,1,1, 15.304, 10663.472, 342.011, 52810.416 23/09/15,15:49:28,13,09,1, 11.8,1,1, 15.304, 10663.485, 342.007, 52810.381 23/09/15,15:49:28,14,09,1, 11.8,1,1, 15.304, 10663.496, 342.020, 52810.440 23/09/15,15:49:28,15,09,1, 11.8,1,1, 15.304, 10663.462, 342.054, 52810.426 23/09/15,15:49:28,16,09,1, 11.8,1,1, 15.304, 10663.460, 342.019, 52810.400 23/09/15,15:49:28,17,09,1, 11.8,1,1, 15.304, 10663.470, 342.040, 52810.452 23/09/15,15:49:28,18,09,1, 11.8,1,1, 15.304, 10663.436, 342.036, 52810.401 23/09/15,15:49:28,19,09,1, 11.8,1,1, 15.304, 10663.473, 342.020, 52810.405 23/09/15,15:49:29,00,09,1, 11.9,1,1, 15.311, 10663.470, 342.020, 52810.405 23/09/15,15:49:29,01,09,1, 11.9,1,1, 15.311, 10663.465, 342.024, 52810.466 23/09/15,15:49:29,02,09,1, 11.9,1,1, 15.311, 10663.449, 342.044, 52810.439 23/09/15,15:49:29,03,09,1, 11.9,1,1, 15.311, 10663.442, 342.049, 52810.442 23/09/15,15:49:29,04,09,1, 11.9,1,1, 15.311, 10663.463, 342.055, 52810.475 23/09/15,15:49:29,05,09,1, 11.9,1,1, 15.311, 10663.442, 342.050, 52810.467 23/09/15,15:49:29,06,09,1, 11.9,1,1, 15.311, 10663.437, 342.051, 52810.425 23/09/15,15:49:29,07,09,1, 11.9,1,1, 15.311, 10663.428, 342.044, 52810.425 23/09/15,15:49:29,08,09,1, 11.9,1,1, 15.311, 10663.456, 342.063, 52810.469 23/09/15,15:49:29,09,09,1, 11.9,1,1, 15.311, 10663.445, 342.029, 52810.447 23/09/15,15:49:29,10,09,1, 11.9,1,1, 15.311, 10663.439, 342.058, 52810.477 23/09/15,15:49:29,11,09,1, 11.9,1,1, 15.311, 10663.446, 342.047, 52810.466 23/09/15,15:49:29,12,09,1, 11.9,1,1, 15.311, 10663.435, 342.048, 52810.457 23/09/15,15:49:29,13,09,1, 11.9,1,1, 15.311, 10663.439, 342.069, 52810.451 23/09/15,15:49:29,14,09,1, 11.9,1,1, 15.311, 10663.414, 342.055, 52810.460 23/09/15,15:49:29,15,09,1, 11.9,1,1, 15.311, 10663.437, 342.036, 52810.460 23/09/15,15:49:29,16,09,1, 11.9,1,1, 15.311, 10663.419, 342.061, 52810.512 23/09/15,15:49:29,17,09,1, 11.9,1,1, 15.311, 10663.417, 342.058, 52810.508 23/09/15,15:49:29,18,09,1, 11.9,1,1, 15.311, 10663.415, 342.055, 52810.472 23/09/15,15:49:29,19,09,1, 11.9,1,1, 15.311, 10663.417, 342.055, 52810.477 23/09/15,15:49:30,00,09,1, 11.9,1,1, 15.313, 10663.412, 342.055, 52810.477 23/09/15,15:49:30,01,09,1, 11.9,1,1, 15.313, 10663.439, 342.071, 52810.471 23/09/15,15:49:30,02,09,1, 11.9,1,1, 15.313, 10663.412, 342.087, 52810.460 23/09/15,15:49:30,03,09,1, 11.9,1,1, 15.313, 10663.422, 342.057, 52810.475 23/09/15,15:49:30,04,09,1, 11.9,1,1, 15.313, 10663.430, 342.072, 52810.484 23/09/15,15:49:30,05,09,1, 11.9,1,1, 15.313, 10663.413, 342.083, 52810.509 23/09/15,15:49:30,06,09,1, 11.9,1,1, 15.313, 10663.407, 342.094, 52810.507 23/09/15,15:49:30,07,09,1, 11.9,1,1, 15.313, 10663.428, 342.069, 52810.501 23/09/15,15:49:30,08,09,1, 11.9,1,1, 15.313, 10663.415, 342.076, 52810.536 23/09/15,15:49:30,09,09,1, 11.9,1,1, 15.313, 10663.426, 342.079, 52810.530 23/09/15,15:49:30,10,09,1, 11.9,1,1, 15.313, 10663.423, 342.094, 52810.513 23/09/15,15:49:30,11,09,1, 11.9,1,1, 15.313, 10663.405, 342.073, 52810.483 23/09/15,15:49:30,12,09,1, 11.9,1,1, 15.313, 10663.390, 342.098, 52810.532 23/09/15,15:49:30,13,09,1, 11.9,1,1, 15.313, 10663.396, 342.089, 52810.501 23/09/15,15:49:30,14,09,1, 11.9,1,1, 15.313, 10663.396, 342.108, 52810.535 23/09/15,15:49:30,15,09,1, 11.9,1,1, 15.313, 10663.387, 342.079, 52810.491 23/09/15,15:49:30,16,09,1, 11.9,1,1, 15.313, 10663.396, 342.098, 52810.497 23/09/15,15:49:30,17,09,1, 11.9,1,1, 15.313, 10663.378, 342.084, 52810.495 23/09/15,15:49:30,18,09,1, 11.9,1,1, 15.313, 10663.397, 342.078, 52810.502 23/09/15,15:49:30,19,09,1, 11.9,1,1, 15.313, 10663.361, 342.096, 52810.503 23/09/15,15:49:31,00,09,1, 11.9,1,1, 15.315, 10663.353, 342.096, 52810.503 23/09/15,15:49:31,01,09,1, 11.9,1,1, 15.315, 10663.368, 342.099, 52810.509 23/09/15,15:49:31,02,09,1, 11.9,1,1, 15.315, 10663.379, 342.102, 52810.515 23/09/15,15:49:31,03,09,1, 11.9,1,1, 15.315, 10663.371, 342.113, 52810.514 23/09/15,15:49:31,04,09,1, 11.9,1,1, 15.315, 10663.363, 342.109, 52810.487 23/09/15,15:49:31,05,09,1, 11.9,1,1, 15.315, 10663.380, 342.123, 52810.586 23/09/15,15:49:31,06,09,1, 11.9,1,1, 15.315, 10663.392, 342.111, 52810.497 23/09/15,15:49:31,07,09,1, 11.9,1,1, 15.315, 10663.388, 342.086, 52810.553 23/09/15,15:49:31,08,09,1, 11.9,1,1, 15.315, 10663.401, 342.111, 52810.567 23/09/15,15:49:31,09,09,1, 11.9,1,1, 15.315, 10663.381, 342.114, 52810.539 23/09/15,15:49:31,10,09,1, 11.9,1,1, 15.315, 10663.384, 342.120, 52810.553 23/09/15,15:49:31,11,09,1, 11.9,1,1, 15.315, 10663.394, 342.120, 52810.529 23/09/15,15:49:31,12,09,1, 11.9,1,1, 15.315, 10663.358, 342.142, 52810.545 23/09/15,15:49:31,13,09,1, 11.9,1,1, 15.315, 10663.387, 342.102, 52810.527 23/09/15,15:49:31,14,09,1, 11.9,1,1, 15.315, 10663.381, 342.124, 52810.563 23/09/15,15:49:31,15,09,1, 11.9,1,1, 15.315, 10663.382, 342.144, 52810.568 23/09/15,15:49:31,16,09,1, 11.9,1,1, 15.315, 10663.346, 342.144, 52810.571 23/09/15,15:49:31,17,09,1, 11.9,1,1, 15.315, 10663.386, 342.121, 52810.561 23/09/15,15:49:31,18,09,1, 11.9,1,1, 15.315, 10663.382, 342.137, 52810.576 23/09/15,15:49:31,19,09,1, 11.9,1,1, 15.315, 10663.334, 342.135, 52810.540 23/09/15,15:49:32,00,09,1, 11.8,1,1, 15.319, 10663.328, 342.135, 52810.540 23/09/15,15:49:32,01,09,1, 11.8,1,1, 15.319, 10663.366, 342.153, 52810.586 23/09/15,15:49:32,02,09,1, 11.8,1,1, 15.319, 10663.337, 342.158, 52810.584 23/09/15,15:49:32,03,09,1, 11.8,1,1, 15.319, 10663.354, 342.155, 52810.577 23/09/15,15:49:32,04,09,1, 11.8,1,1, 15.319, 10663.359, 342.182, 52810.579 23/09/15,15:49:32,05,09,1, 11.8,1,1, 15.319, 10663.363, 342.152, 52810.572 23/09/15,15:49:32,06,09,1, 11.8,1,1, 15.319, 10663.354, 342.171, 52810.586 23/09/15,15:49:32,07,09,1, 11.8,1,1, 15.319, 10663.354, 342.155, 52810.576 23/09/15,15:49:32,08,09,1, 11.8,1,1, 15.319, 10663.353, 342.153, 52810.590 23/09/15,15:49:32,09,09,1, 11.8,1,1, 15.319, 10663.348, 342.159, 52810.595 23/09/15,15:49:32,10,09,1, 11.8,1,1, 15.319, 10663.335, 342.173, 52810.600 23/09/15,15:49:32,11,09,1, 11.8,1,1, 15.319, 10663.334, 342.188, 52810.614 23/09/15,15:49:32,12,09,1, 11.8,1,1, 15.319, 10663.355, 342.186, 52810.603 23/09/15,15:49:32,13,09,1, 11.8,1,1, 15.319, 10663.339, 342.200, 52810.606 23/09/15,15:49:32,14,09,1, 11.8,1,1, 15.319, 10663.338, 342.192, 52810.600 23/09/15,15:49:32,15,09,1, 11.8,1,1, 15.319, 10663.354, 342.196, 52810.598 23/09/15,15:49:32,16,09,1, 11.8,1,1, 15.319, 10663.351, 342.209, 52810.591 23/09/15,15:49:32,17,09,1, 11.8,1,1, 15.319, 10663.342, 342.193, 52810.597 23/09/15,15:49:32,18,09,1, 11.8,1,1, 15.319, 10663.310, 342.218, 52810.595 23/09/15,15:49:32,19,09,1, 11.8,1,1, 15.319, 10663.315, 342.210, 52810.591 23/09/15,15:49:33,00,09,1, 11.9,1,1, 15.310, 10663.311, 342.210, 52810.591 23/09/15,15:49:33,01,09,1, 11.9,1,1, 15.310, 10663.335, 342.208, 52810.608 23/09/15,15:49:33,02,09,1, 11.9,1,1, 15.310, 10663.300, 342.203, 52810.615 23/09/15,15:49:33,03,09,1, 11.9,1,1, 15.310, 10663.305, 342.196, 52810.601 23/09/15,15:49:33,04,09,1, 11.9,1,1, 15.310, 10663.305, 342.225, 52810.603 23/09/15,15:49:33,05,09,1, 11.9,1,1, 15.310, 10663.291, 342.219, 52810.622 23/09/15,15:49:33,06,09,1, 11.9,1,1, 15.310, 10663.298, 342.229, 52810.623 23/09/15,15:49:33,07,09,1, 11.9,1,1, 15.310, 10663.289, 342.228, 52810.583 23/09/15,15:49:33,08,09,1, 11.9,1,1, 15.310, 10663.306, 342.221, 52810.627 23/09/15,15:49:33,09,09,1, 11.9,1,1, 15.310, 10663.278, 342.226, 52810.599 23/09/15,15:49:33,10,09,1, 11.9,1,1, 15.310, 10663.293, 342.204, 52810.617 23/09/15,15:49:33,11,09,1, 11.9,1,1, 15.310, 10663.273, 342.221, 52810.630 23/09/15,15:49:33,12,09,1, 11.9,1,1, 15.310, 10663.286, 342.233, 52810.616 23/09/15,15:49:33,13,09,1, 11.9,1,1, 15.310, 10663.269, 342.265, 52810.625 23/09/15,15:49:33,14,09,1, 11.9,1,1, 15.310, 10663.269, 342.231, 52810.640 23/09/15,15:49:33,15,09,1, 11.9,1,1, 15.310, 10663.280, 342.248, 52810.597 23/09/15,15:49:33,16,09,1, 11.9,1,1, 15.310, 10663.284, 342.222, 52810.601 23/09/15,15:49:33,17,09,1, 11.9,1,1, 15.310, 10663.278, 342.241, 52810.627 23/09/15,15:49:33,18,09,1, 11.9,1,1, 15.310, 10663.270, 342.219, 52810.598 23/09/15,15:49:33,19,09,1, 11.9,1,1, 15.310, 10663.250, 342.234, 52810.642 23/09/15,15:49:34,00,09,1, 11.8,1,1, 15.312, 10663.245, 342.234, 52810.642 23/09/15,15:49:34,01,09,1, 11.8,1,1, 15.312, 10663.260, 342.229, 52810.631 23/09/15,15:49:34,02,09,1, 11.8,1,1, 15.312, 10663.252, 342.239, 52810.643 23/09/15,15:49:34,03,09,1, 11.8,1,1, 15.312, 10663.240, 342.241, 52810.667 23/09/15,15:49:34,04,09,1, 11.8,1,1, 15.312, 10663.234, 342.255, 52810.651 23/09/15,15:49:34,05,09,1, 11.8,1,1, 15.312, 10663.240, 342.247, 52810.626 23/09/15,15:49:34,06,09,1, 11.8,1,1, 15.312, 10663.239, 342.272, 52810.640 23/09/15,15:49:34,07,09,1, 11.8,1,1, 15.312, 10663.229, 342.266, 52810.892 23/09/15,15:49:34,08,09,1, 11.8,1,1, 15.312, 10663.242, 342.254, 52810.740 23/09/15,15:49:34,09,09,1, 11.8,1,1, 15.312, 10663.252, 342.263, 52810.691 23/09/15,15:49:34,10,09,1, 11.8,1,1, 15.312, 10663.240, 342.286, 52810.717 23/09/15,15:49:34,11,09,1, 11.8,1,1, 15.312, 10663.222, 342.252, 52810.673 23/09/15,15:49:34,12,09,1, 11.8,1,1, 15.312, 10663.218, 342.274, 52810.687 23/09/15,15:49:34,13,09,1, 11.8,1,1, 15.312, 10663.226, 342.265, 52810.656 23/09/15,15:49:34,14,09,1, 11.8,1,1, 15.312, 10663.215, 342.261, 52810.672 23/09/15,15:49:34,15,09,1, 11.8,1,1, 15.312, 10663.233, 342.278, 52810.680 23/09/15,15:49:34,16,09,1, 11.8,1,1, 15.312, 10663.231, 342.300, 52810.690 23/09/15,15:49:34,17,09,1, 11.8,1,1, 15.312, 10663.228, 342.269, 52810.684 23/09/15,15:49:34,18,09,1, 11.8,1,1, 15.312, 10663.214, 342.289, 52810.700 23/09/15,15:49:34,19,09,1, 11.8,1,1, 15.312, 10663.205, 342.294, 52810.696 23/09/15,15:49:35,00,09,1, 11.8,1,1, 15.305, 10663.203, 342.294, 52810.696 23/09/15,15:49:35,01,09,1, 11.8,1,1, 15.305, 10663.215, 342.290, 52810.682 23/09/15,15:49:35,02,09,1, 11.8,1,1, 15.305, 10663.228, 342.289, 52810.700 23/09/15,15:49:35,03,09,1, 11.8,1,1, 15.305, 10663.212, 342.274, 52810.701 23/09/15,15:49:35,04,09,1, 11.8,1,1, 15.305, 10663.203, 342.280, 52810.704 23/09/15,15:49:35,05,09,1, 11.8,1,1, 15.305, 10663.197, 342.302, 52810.673 23/09/15,15:49:35,06,09,1, 11.8,1,1, 15.305, 10663.211, 342.324, 52810.713 23/09/15,15:49:35,07,09,1, 11.8,1,1, 15.305, 10663.211, 342.306, 52810.689 23/09/15,15:49:35,08,09,1, 11.8,1,1, 15.305, 10663.187, 342.306, 52810.717 23/09/15,15:49:35,09,09,1, 11.8,1,1, 15.305, 10663.197, 342.295, 52810.676 23/09/15,15:49:35,10,09,1, 11.8,1,1, 15.305, 10663.186, 342.309, 52810.689 23/09/15,15:49:35,11,09,1, 11.8,1,1, 15.305, 10663.219, 342.315, 52810.715 23/09/15,15:49:35,12,09,1, 11.8,1,1, 15.305, 10663.191, 342.345, 52810.711 23/09/15,15:49:35,13,09,1, 11.8,1,1, 15.305, 10663.211, 342.321, 52810.710 23/09/15,15:49:35,14,09,1, 11.8,1,1, 15.305, 10663.194, 342.300, 52810.701 23/09/15,15:49:35,15,09,1, 11.8,1,1, 15.305, 10663.185, 342.309, 52810.703 23/09/15,15:49:35,16,09,1, 11.8,1,1, 15.305, 10663.189, 342.327, 52810.731 23/09/15,15:49:35,17,09,1, 11.8,1,1, 15.305, 10663.188, 342.315, 52810.691 23/09/15,15:49:35,18,09,1, 11.8,1,1, 15.305, 10663.211, 342.341, 52810.713 23/09/15,15:49:35,19,09,1, 11.8,1,1, 15.305, 10663.192, 342.340, 52810.715 23/09/15,15:49:36,00,09,1, 11.8,1,1, 15.311, 10663.186, 342.340, 52810.715 23/09/15,15:49:36,01,09,1, 11.8,1,1, 15.311, 10663.199, 342.317, 52810.719 23/09/15,15:49:36,02,09,1, 11.8,1,1, 15.311, 10663.178, 342.327, 52810.711 23/09/15,15:49:36,03,09,1, 11.8,1,1, 15.311, 10663.181, 342.333, 52810.687 23/09/15,15:49:36,04,09,1, 11.8,1,1, 15.311, 10663.180, 342.327, 52810.713 23/09/15,15:49:36,05,09,1, 11.8,1,1, 15.311, 10663.178, 342.347, 52810.699 23/09/15,15:49:36,06,09,1, 11.8,1,1, 15.311, 10663.175, 342.340, 52810.739 23/09/15,15:49:36,07,09,1, 11.8,1,1, 15.311, 10663.176, 342.332, 52810.746 23/09/15,15:49:36,08,09,1, 11.8,1,1, 15.311, 10663.155, 342.355, 52810.740 23/09/15,15:49:36,09,09,1, 11.8,1,1, 15.311, 10663.153, 342.345, 52810.741 23/09/15,15:49:36,10,09,1, 11.8,1,1, 15.311, 10663.148, 342.326, 52810.747 23/09/15,15:49:36,11,09,1, 11.8,1,1, 15.311, 10663.145, 342.320, 52810.731 23/09/15,15:49:36,12,09,1, 11.8,1,1, 15.311, 10663.157, 342.357, 52810.719 23/09/15,15:49:36,13,09,1, 11.8,1,1, 15.311, 10663.145, 342.357, 52810.727 23/09/15,15:49:36,14,09,1, 11.8,1,1, 15.311, 10663.124, 342.367, 52810.709 23/09/15,15:49:36,15,09,1, 11.8,1,1, 15.311, 10663.120, 342.357, 52810.721 23/09/15,15:49:36,16,09,1, 11.8,1,1, 15.311, 10663.145, 342.350, 52810.741 23/09/15,15:49:36,17,09,1, 11.8,1,1, 15.311, 10663.114, 342.362, 52810.738 23/09/15,15:49:36,18,09,1, 11.8,1,1, 15.311, 10663.125, 342.367, 52810.752 23/09/15,15:49:36,19,09,1, 11.8,1,1, 15.311, 10663.109, 342.377, 52810.729 23/09/15,15:49:37,00,09,1, 11.9,1,1, 15.311, 10663.103, 342.377, 52810.729 23/09/15,15:49:37,01,09,1, 11.9,1,1, 15.311, 10663.092, 342.367, 52810.736 23/09/15,15:49:37,02,09,1, 11.9,1,1, 15.311, 10663.089, 342.387, 52810.724 23/09/15,15:49:37,03,09,1, 11.9,1,1, 15.311, 10663.091, 342.384, 52810.741 23/09/15,15:49:37,04,09,1, 11.9,1,1, 15.311, 10663.089, 342.394, 52810.759 23/09/15,15:49:37,05,09,1, 11.9,1,1, 15.311, 10663.091, 342.379, 52810.737 23/09/15,15:49:37,06,09,1, 11.9,1,1, 15.311, 10663.066, 342.401, 52810.753 23/09/15,15:49:37,07,09,1, 11.9,1,1, 15.311, 10663.078, 342.419, 52810.787 23/09/15,15:49:37,08,09,1, 11.9,1,1, 15.311, 10663.087, 342.409, 52810.744 23/09/15,15:49:37,09,09,1, 11.9,1,1, 15.311, 10663.065, 342.410, 52810.758 23/09/15,15:49:37,10,09,1, 11.9,1,1, 15.311, 10663.081, 342.389, 52810.766 23/09/15,15:49:37,11,09,1, 11.9,1,1, 15.311, 10663.085, 342.413, 52810.761 23/09/15,15:49:37,12,09,1, 11.9,1,1, 15.311, 10663.087, 342.424, 52810.779 23/09/15,15:49:37,13,09,1, 11.9,1,1, 15.311, 10663.060, 342.429, 52810.755 23/09/15,15:49:37,14,09,1, 11.9,1,1, 15.311, 10663.076, 342.441, 52810.782 23/09/15,15:49:37,15,09,1, 11.9,1,1, 15.311, 10663.049, 342.449, 52810.752 23/09/15,15:49:37,16,09,1, 11.9,1,1, 15.311, 10663.025, 342.433, 52810.743 23/09/15,15:49:37,17,09,1, 11.9,1,1, 15.311, 10663.059, 342.451, 52810.787 23/09/15,15:49:37,18,09,1, 11.9,1,1, 15.311, 10663.049, 342.467, 52810.776 23/09/15,15:49:37,19,09,1, 11.9,1,1, 15.311, 10663.069, 342.434, 52810.810 23/09/15,15:49:38,00,09,1, 11.9,1,1, 15.313, 10663.061, 342.434, 52810.810 23/09/15,15:49:38,01,09,1, 11.9,1,1, 15.313, 10663.036, 342.458, 52810.782 23/09/15,15:49:38,02,09,1, 11.9,1,1, 15.313, 10663.031, 342.469, 52810.822 23/09/15,15:49:38,03,09,1, 11.9,1,1, 15.313, 10663.018, 342.450, 52810.763 23/09/15,15:49:38,04,09,1, 11.9,1,1, 15.313, 10663.017, 342.467, 52810.795 23/09/15,15:49:38,05,09,1, 11.9,1,1, 15.313, 10662.993, 342.455, 52810.785 23/09/15,15:49:38,06,09,1, 11.9,1,1, 15.313, 10663.017, 342.463, 52810.785 23/09/15,15:49:38,07,09,1, 11.9,1,1, 15.313, 10663.002, 342.481, 52810.787 23/09/15,15:49:38,08,09,1, 11.9,1,1, 15.313, 10662.996, 342.471, 52810.800 23/09/15,15:49:38,09,09,1, 11.9,1,1, 15.313, 10662.994, 342.454, 52810.784 23/09/15,15:49:38,10,09,1, 11.9,1,1, 15.313, 10663.021, 342.471, 52810.790 23/09/15,15:49:38,11,09,1, 11.9,1,1, 15.313, 10663.016, 342.459, 52810.811 23/09/15,15:49:38,12,09,1, 11.9,1,1, 15.313, 10663.000, 342.475, 52810.785 23/09/15,15:49:38,13,09,1, 11.9,1,1, 15.313, 10662.994, 342.471, 52810.801 23/09/15,15:49:38,14,09,1, 11.9,1,1, 15.313, 10662.992, 342.502, 52810.796 23/09/15,15:49:38,15,09,1, 11.9,1,1, 15.313, 10663.000, 342.459, 52810.768 23/09/15,15:49:38,16,09,1, 11.9,1,1, 15.313, 10662.980, 342.494, 52810.817 23/09/15,15:49:38,17,09,1, 11.9,1,1, 15.313, 10663.003, 342.486, 52810.844 23/09/15,15:49:38,18,09,1, 11.9,1,1, 15.313, 10663.007, 342.495, 52810.806 23/09/15,15:49:38,19,09,1, 11.9,1,1, 15.313, 10663.018, 342.485, 52810.597 23/09/15,15:49:39,00,09,1, 11.8,1,1, 15.314, 10663.011, 342.485, 52810.597 23/09/15,15:49:39,01,09,1, 11.8,1,1, 15.314, 10662.966, 342.491, 52810.825 23/09/15,15:49:39,02,09,1, 11.8,1,1, 15.314, 10662.970, 342.485, 52810.793 23/09/15,15:49:39,03,09,1, 11.8,1,1, 15.314, 10662.970, 342.493, 52810.776 23/09/15,15:49:39,04,09,1, 11.8,1,1, 15.314, 10662.969, 342.490, 52810.794 23/09/15,15:49:39,05,09,1, 11.8,1,1, 15.314, 10662.981, 342.485, 52810.830 23/09/15,15:49:39,06,09,1, 11.8,1,1, 15.314, 10662.973, 342.497, 52810.813 23/09/15,15:49:39,07,09,1, 11.8,1,1, 15.314, 10662.962, 342.488, 52810.836 23/09/15,15:49:39,08,09,1, 11.8,1,1, 15.314, 10662.957, 342.513, 52810.810 23/09/15,15:49:39,09,09,1, 11.8,1,1, 15.314, 10662.951, 342.495, 52810.792 23/09/15,15:49:39,10,09,1, 11.8,1,1, 15.314, 10662.930, 342.489, 52810.811 23/09/15,15:49:39,11,09,1, 11.8,1,1, 15.314, 10662.949, 342.485, 52810.814 23/09/15,15:49:39,12,09,1, 11.8,1,1, 15.314, 10662.934, 342.505, 52810.828 23/09/15,15:49:39,13,09,1, 11.8,1,1, 15.314, 10662.925, 342.506, 52810.817 23/09/15,15:49:39,14,09,1, 11.8,1,1, 15.314, 10662.931, 342.515, 52810.857 23/09/15,15:49:39,15,09,1, 11.8,1,1, 15.314, 10662.941, 342.505, 52810.840 23/09/15,15:49:39,16,09,1, 11.8,1,1, 15.314, 10662.915, 342.514, 52810.844 23/09/15,15:49:39,17,09,1, 11.8,1,1, 15.314, 10662.929, 342.511, 52810.848 23/09/15,15:49:39,18,09,1, 11.8,1,1, 15.314, 10662.922, 342.517, 52810.843 23/09/15,15:49:39,19,09,1, 11.8,1,1, 15.314, 10662.901, 342.532, 52810.810 23/09/15,15:49:40,00,09,1, 11.8,1,1, 15.311, 10662.894, 342.532, 52810.810 23/09/15,15:49:40,01,09,1, 11.8,1,1, 15.311, 10662.919, 342.531, 52810.815 23/09/15,15:49:40,02,09,1, 11.8,1,1, 15.311, 10662.891, 342.543, 52810.840 23/09/15,15:49:40,03,09,1, 11.8,1,1, 15.311, 10662.915, 342.558, 52810.830 23/09/15,15:49:40,04,09,1, 11.8,1,1, 15.311, 10662.889, 342.517, 52810.802 23/09/15,15:49:40,05,09,1, 11.8,1,1, 15.311, 10662.876, 342.534, 52810.827 23/09/15,15:49:40,06,09,1, 11.8,1,1, 15.311, 10662.886, 342.554, 52810.815 23/09/15,15:49:40,07,09,1, 11.8,1,1, 15.311, 10662.881, 342.529, 52810.813 23/09/15,15:49:40,08,09,1, 11.8,1,1, 15.311, 10662.873, 342.552, 52810.831 23/09/15,15:49:40,09,09,1, 11.8,1,1, 15.311, 10662.865, 342.557, 52810.825 23/09/15,15:49:40,10,09,1, 11.8,1,1, 15.311, 10662.861, 342.551, 52810.839 23/09/15,15:49:40,11,09,1, 11.8,1,1, 15.311, 10662.834, 342.552, 52810.834 23/09/15,15:49:40,12,09,1, 11.8,1,1, 15.311, 10662.864, 342.554, 52810.811 23/09/15,15:49:40,13,09,1, 11.8,1,1, 15.311, 10662.829, 342.547, 52810.794 23/09/15,15:49:40,14,09,1, 11.8,1,1, 15.311, 10662.821, 342.558, 52810.840 23/09/15,15:49:40,15,09,1, 11.8,1,1, 15.311, 10662.830, 342.576, 52810.844 23/09/15,15:49:40,16,09,1, 11.8,1,1, 15.311, 10662.822, 342.577, 52810.816 23/09/15,15:49:40,17,09,1, 11.8,1,1, 15.311, 10662.832, 342.568, 52810.801 23/09/15,15:49:40,18,09,1, 11.8,1,1, 15.311, 10662.805, 342.570, 52810.857 23/09/15,15:49:40,19,09,1, 11.8,1,1, 15.311, 10662.830, 342.555, 52810.885 23/09/15,15:49:41,00,09,1, 11.9,1,1, 15.313, 10662.827, 342.555, 52810.885 23/09/15,15:49:41,01,09,1, 11.9,1,1, 15.313, 10662.793, 342.577, 52810.848 23/09/15,15:49:41,02,09,1, 11.9,1,1, 15.313, 10662.785, 342.595, 52810.829 23/09/15,15:49:41,03,09,1, 11.9,1,1, 15.313, 10662.797, 342.578, 52810.827 23/09/15,15:49:41,04,09,1, 11.9,1,1, 15.313, 10662.796, 342.599, 52810.813 23/09/15,15:49:41,05,09,1, 11.9,1,1, 15.313, 10662.764, 342.611, 52810.825 23/09/15,15:49:41,06,09,1, 11.9,1,1, 15.313, 10662.781, 342.596, 52810.859 23/09/15,15:49:41,07,09,1, 11.9,1,1, 15.313, 10662.759, 342.573, 52810.838 23/09/15,15:49:41,08,09,1, 11.9,1,1, 15.313, 10662.783, 342.619, 52810.812 23/09/15,15:49:41,09,09,1, 11.9,1,1, 15.313, 10662.769, 342.623, 52810.886 23/09/15,15:49:41,10,09,1, 11.9,1,1, 15.313, 10662.761, 342.623, 52810.864 23/09/15,15:49:41,11,09,1, 11.9,1,1, 15.313, 10662.762, 342.600, 52810.864 23/09/15,15:49:41,12,09,1, 11.9,1,1, 15.313, 10662.735, 342.620, 52810.845 23/09/15,15:49:41,13,09,1, 11.9,1,1, 15.313, 10662.751, 342.604, 52810.825 23/09/15,15:49:41,14,09,1, 11.9,1,1, 15.313, 10662.740, 342.622, 52810.874 23/09/15,15:49:41,15,09,1, 11.9,1,1, 15.313, 10662.739, 342.619, 52810.843 23/09/15,15:49:41,16,09,1, 11.9,1,1, 15.313, 10662.728, 342.611, 52810.853 23/09/15,15:49:41,17,09,1, 11.9,1,1, 15.313, 10662.748, 342.623, 52810.872 23/09/15,15:49:41,18,09,1, 11.9,1,1, 15.313, 10662.719, 342.623, 52810.841 23/09/15,15:49:41,19,09,1, 11.9,1,1, 15.313, 10662.722, 342.622, 52810.868 23/09/15,15:49:42,00,10,1, 11.9,1,1, 15.307, 10662.719, 342.622, 52810.868 23/09/15,15:49:42,01,10,1, 11.9,1,1, 15.307, 10662.716, 342.645, 52810.850 23/09/15,15:49:42,02,10,1, 11.9,1,1, 15.307, 10662.700, 342.618, 52810.847 23/09/15,15:49:42,03,10,1, 11.9,1,1, 15.307, 10662.703, 342.647, 52810.855 23/09/15,15:49:42,04,10,1, 11.9,1,1, 15.307, 10662.721, 342.641, 52810.853 23/09/15,15:49:42,05,10,1, 11.9,1,1, 15.307, 10662.696, 342.643, 52810.846 23/09/15,15:49:42,06,10,1, 11.9,1,1, 15.307, 10662.691, 342.641, 52810.866 23/09/15,15:49:42,07,10,1, 11.9,1,1, 15.307, 10662.683, 342.637, 52810.857 23/09/15,15:49:42,08,10,1, 11.9,1,1, 15.307, 10662.703, 342.650, 52810.872 23/09/15,15:49:42,09,10,1, 11.9,1,1, 15.307, 10662.687, 342.631, 52810.862 23/09/15,15:49:42,10,10,1, 11.9,1,1, 15.307, 10662.670, 342.617, 52810.854 23/09/15,15:49:42,11,10,1, 11.9,1,1, 15.307, 10662.667, 342.646, 52810.877 23/09/15,15:49:42,12,10,1, 11.9,1,1, 15.307, 10662.687, 342.646, 52810.791 23/09/15,15:49:42,13,10,1, 11.9,1,1, 15.307, 10662.717, 342.656, 52810.915 23/09/15,15:49:42,14,10,1, 11.9,1,1, 15.307, 10662.689, 342.663, 52810.906 23/09/15,15:49:42,15,10,1, 11.9,1,1, 15.307, 10662.674, 342.644, 52810.891 23/09/15,15:49:42,16,10,1, 11.9,1,1, 15.307, 10662.692, 342.622, 52810.880 23/09/15,15:49:42,17,10,1, 11.9,1,1, 15.307, 10662.669, 342.640, 52810.875 23/09/15,15:49:42,18,10,1, 11.9,1,1, 15.307, 10662.674, 342.652, 52810.929 23/09/15,15:49:42,19,10,1, 11.9,1,1, 15.307, 10662.657, 342.640, 52810.900 23/09/15,15:49:43,00,09,1, 11.9,1,1, 15.319, 10662.652, 342.640, 52810.900 23/09/15,15:49:43,01,09,1, 11.9,1,1, 15.319, 10662.646, 342.664, 52810.890 23/09/15,15:49:43,02,09,1, 11.9,1,1, 15.319, 10662.664, 342.654, 52810.932 23/09/15,15:49:43,03,09,1, 11.9,1,1, 15.319, 10662.628, 342.649, 52810.919 23/09/15,15:49:43,04,09,1, 11.9,1,1, 15.319, 10662.635, 342.660, 52810.877 23/09/15,15:49:43,05,09,1, 11.9,1,1, 15.319, 10662.624, 342.649, 52810.867 23/09/15,15:49:43,06,09,1, 11.9,1,1, 15.319, 10662.651, 342.655, 52810.900 23/09/15,15:49:43,07,09,1, 11.9,1,1, 15.319, 10662.636, 342.638, 52810.907 23/09/15,15:49:43,08,09,1, 11.9,1,1, 15.319, 10662.637, 342.694, 52810.908 23/09/15,15:49:43,09,09,1, 11.9,1,1, 15.319, 10662.645, 342.672, 52810.890 23/09/15,15:49:43,10,09,1, 11.9,1,1, 15.319, 10662.624, 342.664, 52810.906 23/09/15,15:49:43,11,09,1, 11.9,1,1, 15.319, 10662.629, 342.674, 52810.909 23/09/15,15:49:43,12,09,1, 11.9,1,1, 15.319, 10662.626, 342.647, 52810.905 23/09/15,15:49:43,13,09,1, 11.9,1,1, 15.319, 10662.606, 342.641, 52810.894 23/09/15,15:49:43,14,09,1, 11.9,1,1, 15.319, 10662.633, 342.670, 52810.930 23/09/15,15:49:43,15,09,1, 11.9,1,1, 15.319, 10662.614, 342.674, 52810.878 23/09/15,15:49:43,16,09,1, 11.9,1,1, 15.319, 10662.625, 342.654, 52810.883 23/09/15,15:49:43,17,09,1, 11.9,1,1, 15.319, 10662.618, 342.658, 52810.901 23/09/15,15:49:43,18,09,1, 11.9,1,1, 15.319, 10662.616, 342.663, 52810.884 23/09/15,15:49:43,19,09,1, 11.9,1,1, 15.319, 10662.605, 342.649, 52810.906 23/09/15,15:49:44,00,09,1, 12.0,1,1, 15.303, 10662.602, 342.649, 52810.906 23/09/15,15:49:44,01,09,1, 12.0,1,1, 15.303, 10662.599, 342.673, 52810.900 23/09/15,15:49:44,02,09,1, 12.0,1,1, 15.303, 10662.581, 342.666, 52810.868 23/09/15,15:49:44,03,09,1, 12.0,1,1, 15.303, 10662.579, 342.668, 52810.874 23/09/15,15:49:44,04,09,1, 12.0,1,1, 15.303, 10662.582, 342.683, 52810.911 23/09/15,15:49:44,05,09,1, 12.0,1,1, 15.303, 10662.568, 342.689, 52810.879 23/09/15,15:49:44,06,09,1, 12.0,1,1, 15.303, 10662.581, 342.687, 52810.875 23/09/15,15:49:44,07,09,1, 12.0,1,1, 15.303, 10662.555, 342.699, 52810.589 23/09/15,15:49:44,08,09,1, 12.0,1,1, 15.303, 10662.512, 342.698, 52810.896 23/09/15,15:49:44,09,09,1, 12.0,1,1, 15.303, 10662.526, 342.689, 52810.928 23/09/15,15:49:44,10,09,1, 12.0,1,1, 15.303, 10662.534, 342.703, 52810.914 23/09/15,15:49:44,11,09,1, 12.0,1,1, 15.303, 10662.535, 342.710, 52810.885 23/09/15,15:49:44,12,09,1, 12.0,1,1, 15.303, 10662.550, 342.673, 52810.867 23/09/15,15:49:44,13,09,1, 12.0,1,1, 15.303, 10662.548, 342.693, 52810.890 23/09/15,15:49:44,14,09,1, 12.0,1,1, 15.303, 10662.549, 342.703, 52810.881 23/09/15,15:49:44,15,09,1, 12.0,1,1, 15.303, 10662.529, 342.699, 52810.913 23/09/15,15:49:44,16,09,1, 12.0,1,1, 15.303, 10662.529, 342.688, 52810.852 23/09/15,15:49:44,17,09,1, 12.0,1,1, 15.303, 10662.523, 342.671, 52810.888 23/09/15,15:49:44,18,09,1, 12.0,1,1, 15.303, 10662.495, 342.704, 52810.863 23/09/15,15:49:44,19,09,1, 12.0,1,1, 15.303, 10662.524, 342.693, 52810.874 23/09/15,15:49:45,00,09,1, 11.9,1,1, 15.317, 10662.519, 342.693, 52810.874 23/09/15,15:49:45,01,09,1, 11.9,1,1, 15.317, 10662.484, 342.707, 52810.857 23/09/15,15:49:45,02,09,1, 11.9,1,1, 15.317, 10662.475, 342.693, 52810.884 23/09/15,15:49:45,03,09,1, 11.9,1,1, 15.317, 10662.511, 342.730, 52810.904 23/09/15,15:49:45,04,09,1, 11.9,1,1, 15.317, 10662.472, 342.725, 52810.865 23/09/15,15:49:45,05,09,1, 11.9,1,1, 15.317, 10662.455, 342.726, 52810.883 23/09/15,15:49:45,06,09,1, 11.9,1,1, 15.317, 10662.452, 342.719, 52810.880 23/09/15,15:49:45,07,09,1, 11.9,1,1, 15.317, 10662.481, 342.725, 52810.887 23/09/15,15:49:45,08,09,1, 11.9,1,1, 15.317, 10662.456, 342.735, 52810.864 23/09/15,15:49:45,09,09,1, 11.9,1,1, 15.317, 10662.470, 342.714, 52810.862 23/09/15,15:49:45,10,09,1, 11.9,1,1, 15.317, 10662.451, 342.728, 52810.893 23/09/15,15:49:45,11,09,1, 11.9,1,1, 15.317, 10662.442, 342.713, 52810.886 23/09/15,15:49:45,12,09,1, 11.9,1,1, 15.317, 10662.398, 342.726, 52810.901 23/09/15,15:49:45,13,09,1, 11.9,1,1, 15.317, 10662.418, 342.729, 52810.887 23/09/15,15:49:45,14,09,1, 11.9,1,1, 15.317, 10662.422, 342.718, 52810.876 23/09/15,15:49:45,15,09,1, 11.9,1,1, 15.317, 10662.427, 342.748, 52810.868 23/09/15,15:49:45,16,09,1, 11.9,1,1, 15.317, 10662.412, 342.738, 52810.875 23/09/15,15:49:45,17,09,1, 11.9,1,1, 15.317, 10662.423, 342.714, 52810.900 23/09/15,15:49:45,18,09,1, 11.9,1,1, 15.317, 10662.415, 342.730, 52810.868 23/09/15,15:49:45,19,09,1, 11.9,1,1, 15.317, 10662.400, 342.723, 52810.877 23/09/15,15:49:46,00,10,1, 11.9,1,1, 15.322, 10662.394, 342.723, 52810.877 23/09/15,15:49:46,01,10,1, 11.9,1,1, 15.322, 10662.398, 342.745, 52810.881 23/09/15,15:49:46,02,10,1, 11.9,1,1, 15.322, 10662.346, 342.726, 52810.882 23/09/15,15:49:46,03,10,1, 11.9,1,1, 15.322, 10662.375, 342.734, 52810.869 23/09/15,15:49:46,04,10,1, 11.9,1,1, 15.322, 10662.403, 342.732, 52810.879 23/09/15,15:49:46,05,10,1, 11.9,1,1, 15.322, 10662.386, 342.759, 52810.946 23/09/15,15:49:46,06,10,1, 11.9,1,1, 15.322, 10662.366, 342.727, 52810.924 23/09/15,15:49:46,07,10,1, 11.9,1,1, 15.322, 10662.371, 342.737, 52810.896 23/09/15,15:49:46,08,10,1, 11.9,1,1, 15.322, 10662.362, 342.738, 52810.884 23/09/15,15:49:46,09,10,1, 11.9,1,1, 15.322, 10662.363, 342.739, 52810.876 23/09/15,15:49:46,10,10,1, 11.9,1,1, 15.322, 10662.359, 342.753, 52810.908 23/09/15,15:49:46,11,10,1, 11.9,1,1, 15.322, 10662.339, 342.744, 52810.863 23/09/15,15:49:46,12,10,1, 11.9,1,1, 15.322, 10662.376, 342.747, 52810.887 23/09/15,15:49:46,13,10,1, 11.9,1,1, 15.322, 10662.370, 342.727, 52810.914 23/09/15,15:49:46,14,10,1, 11.9,1,1, 15.322, 10662.344, 342.748, 52810.881 23/09/15,15:49:46,15,10,1, 11.9,1,1, 15.322, 10662.359, 342.725, 52810.877 23/09/15,15:49:46,16,10,1, 11.9,1,1, 15.322, 10662.357, 342.743, 52810.878 23/09/15,15:49:46,17,10,1, 11.9,1,1, 15.322, 10662.355, 342.748, 52810.910 23/09/15,15:49:46,18,10,1, 11.9,1,1, 15.322, 10662.362, 342.753, 52810.879 23/09/15,15:49:46,19,10,1, 11.9,1,1, 15.322, 10662.335, 342.748, 52810.902 23/09/15,15:49:47,00,09,1, 12.0,1,1, 15.316, 10662.335, 342.748, 52810.902 23/09/15,15:49:47,01,09,1, 12.0,1,1, 15.316, 10662.367, 342.743, 52810.879 23/09/15,15:49:47,02,09,1, 12.0,1,1, 15.316, 10662.344, 342.745, 52810.889 23/09/15,15:49:47,03,09,1, 12.0,1,1, 15.316, 10662.361, 342.742, 52810.887 23/09/15,15:49:47,04,09,1, 12.0,1,1, 15.316, 10662.345, 342.743, 52810.831 23/09/15,15:49:47,05,09,1, 12.0,1,1, 15.316, 10662.347, 342.736, 52810.902 23/09/15,15:49:47,06,09,1, 12.0,1,1, 15.316, 10662.338, 342.751, 52810.860 23/09/15,15:49:47,07,09,1, 12.0,1,1, 15.316, 10662.350, 342.756, 52810.842 23/09/15,15:49:47,08,09,1, 12.0,1,1, 15.316, 10662.324, 342.733, 52810.853 23/09/15,15:49:47,09,09,1, 12.0,1,1, 15.316, 10662.331, 342.719, 52810.872 23/09/15,15:49:47,10,09,1, 12.0,1,1, 15.316, 10662.341, 342.733, 52810.888 23/09/15,15:49:47,11,09,1, 12.0,1,1, 15.316, 10662.323, 342.707, 52810.852 23/09/15,15:49:47,12,09,1, 12.0,1,1, 15.316, 10662.341, 342.729, 52810.861 23/09/15,15:49:47,13,09,1, 12.0,1,1, 15.316, 10662.335, 342.730, 52810.872 23/09/15,15:49:47,14,09,1, 12.0,1,1, 15.316, 10662.324, 342.734, 52810.869 23/09/15,15:49:47,15,09,1, 12.0,1,1, 15.316, 10662.339, 342.735, 52810.868 23/09/15,15:49:47,16,09,1, 12.0,1,1, 15.316, 10662.326, 342.699, 52810.873 23/09/15,15:49:47,17,09,1, 12.0,1,1, 15.316, 10662.333, 342.733, 52810.817 23/09/15,15:49:47,18,09,1, 12.0,1,1, 15.316, 10662.338, 342.726, 52810.850 23/09/15,15:49:47,19,09,1, 12.0,1,1, 15.316, 10662.300, 342.727, 52810.870 23/09/15,15:49:48,00,09,1, 11.9,1,1, 15.312, 10662.293, 342.727, 52810.870 23/09/15,15:49:48,01,09,1, 11.9,1,1, 15.312, 10662.321, 342.740, 52810.924 23/09/15,15:49:48,02,09,1, 11.9,1,1, 15.312, 10662.314, 342.714, 52810.845 23/09/15,15:49:48,03,09,1, 11.9,1,1, 15.312, 10662.297, 342.723, 52810.860 23/09/15,15:49:48,04,09,1, 11.9,1,1, 15.312, 10662.335, 342.709, 52810.875 23/09/15,15:49:48,05,09,1, 11.9,1,1, 15.312, 10662.283, 342.737, 52810.922 23/09/15,15:49:48,06,09,1, 11.9,1,1, 15.312, 10662.334, 342.747, 52810.852 23/09/15,15:49:48,07,09,1, 11.9,1,1, 15.312, 10662.309, 342.701, 52810.869 23/09/15,15:49:48,08,09,1, 11.9,1,1, 15.312, 10662.278, 342.738, 52810.850 23/09/15,15:49:48,09,09,1, 11.9,1,1, 15.312, 10662.271, 342.732, 52810.855 23/09/15,15:49:48,10,09,1, 11.9,1,1, 15.312, 10662.271, 342.754, 52810.884 23/09/15,15:49:48,11,09,1, 11.9,1,1, 15.312, 10662.267, 342.718, 52810.834 23/09/15,15:49:48,12,09,1, 11.9,1,1, 15.312, 10662.273, 342.739, 52810.868 23/09/15,15:49:48,13,09,1, 11.9,1,1, 15.312, 10662.278, 342.734, 52810.901 23/09/15,15:49:48,14,09,1, 11.9,1,1, 15.312, 10662.251, 342.740, 52810.927 23/09/15,15:49:48,15,09,1, 11.9,1,1, 15.312, 10662.281, 342.735, 52810.817 23/09/15,15:49:48,16,09,1, 11.9,1,1, 15.312, 10662.253, 342.720, 52810.840 23/09/15,15:49:48,17,09,1, 11.9,1,1, 15.312, 10662.265, 342.740, 52810.853 23/09/15,15:49:48,18,09,1, 11.9,1,1, 15.312, 10662.238, 342.747, 52810.883 23/09/15,15:49:48,19,09,1, 11.9,1,1, 15.312, 10662.237, 342.741, 52810.862 23/09/15,15:49:49,00,09,1, 12.0,1,1, 15.313, 10662.235, 342.741, 52810.862 23/09/15,15:49:49,01,09,1, 12.0,1,1, 15.313, 10662.241, 342.754, 52810.845 23/09/15,15:49:49,02,09,1, 12.0,1,1, 15.313, 10662.243, 342.755, 52810.877 23/09/15,15:49:49,03,09,1, 12.0,1,1, 15.313, 10662.245, 342.763, 52810.854 23/09/15,15:49:49,04,09,1, 12.0,1,1, 15.313, 10662.239, 342.753, 52810.828 23/09/15,15:49:49,05,09,1, 12.0,1,1, 15.313, 10662.242, 342.749, 52810.855 23/09/15,15:49:49,06,09,1, 12.0,1,1, 15.313, 10662.234, 342.757, 52810.845 23/09/15,15:49:49,07,09,1, 12.0,1,1, 15.313, 10662.213, 342.766, 52810.872 23/09/15,15:49:49,08,09,1, 12.0,1,1, 15.313, 10662.229, 342.748, 52810.830 23/09/15,15:49:49,09,09,1, 12.0,1,1, 15.313, 10662.235, 342.757, 52810.863 23/09/15,15:49:49,10,09,1, 12.0,1,1, 15.313, 10662.246, 342.763, 52810.875 23/09/15,15:49:49,11,09,1, 12.0,1,1, 15.313, 10662.234, 342.761, 52810.863 23/09/15,15:49:49,12,09,1, 12.0,1,1, 15.313, 10662.225, 342.772, 52810.861 23/09/15,15:49:49,13,09,1, 12.0,1,1, 15.313, 10662.200, 342.764, 52810.826 23/09/15,15:49:49,14,09,1, 12.0,1,1, 15.313, 10662.242, 342.794, 52810.865 23/09/15,15:49:49,15,09,1, 12.0,1,1, 15.313, 10662.219, 342.793, 52810.867 23/09/15,15:49:49,16,09,1, 12.0,1,1, 15.313, 10662.206, 342.773, 52810.870 23/09/15,15:49:49,17,09,1, 12.0,1,1, 15.313, 10662.232, 342.784, 52810.894 23/09/15,15:49:49,18,09,1, 12.0,1,1, 15.313, 10662.202, 342.796, 52810.875 23/09/15,15:49:49,19,09,1, 12.0,1,1, 15.313, 10662.194, 342.765, 52810.891 23/09/15,15:49:50,00,09,1, 11.9,1,1, 15.314, 10662.193, 342.765, 52810.891 23/09/15,15:49:50,01,09,1, 11.9,1,1, 15.314, 10662.215, 342.783, 52810.886 23/09/15,15:49:50,02,09,1, 11.9,1,1, 15.314, 10662.208, 342.784, 52810.868 23/09/15,15:49:50,03,09,1, 11.9,1,1, 15.314, 10662.213, 342.783, 52810.893 23/09/15,15:49:50,04,09,1, 11.9,1,1, 15.314, 10662.212, 342.775, 52810.879 23/09/15,15:49:50,05,09,1, 11.9,1,1, 15.314, 10662.217, 342.784, 52810.877 23/09/15,15:49:50,06,09,1, 11.9,1,1, 15.314, 10662.207, 342.765, 52810.821 23/09/15,15:49:50,07,09,1, 11.9,1,1, 15.314, 10662.208, 342.786, 52810.845 23/09/15,15:49:50,08,09,1, 11.9,1,1, 15.314, 10662.208, 342.761, 52810.857 23/09/15,15:49:50,09,09,1, 11.9,1,1, 15.314, 10662.228, 342.778, 52810.861 23/09/15,15:49:50,10,09,1, 11.9,1,1, 15.314, 10662.190, 342.795, 52810.852 23/09/15,15:49:50,11,09,1, 11.9,1,1, 15.314, 10662.215, 342.781, 52810.848 23/09/15,15:49:50,12,09,1, 11.9,1,1, 15.314, 10662.208, 342.784, 52810.831 23/09/15,15:49:50,13,09,1, 11.9,1,1, 15.314, 10662.216, 342.793, 52810.834 23/09/15,15:49:50,14,09,1, 11.9,1,1, 15.314, 10662.225, 342.781, 52810.860 23/09/15,15:49:50,15,09,1, 11.9,1,1, 15.314, 10662.232, 342.790, 52810.858 23/09/15,15:49:50,16,09,1, 11.9,1,1, 15.314, 10662.216, 342.759, 52810.838 23/09/15,15:49:50,17,09,1, 11.9,1,1, 15.314, 10662.203, 342.760, 52810.844 23/09/15,15:49:50,18,09,1, 11.9,1,1, 15.314, 10662.248, 342.743, 52810.827 23/09/15,15:49:50,19,09,1, 11.9,1,1, 15.314, 10662.242, 342.770, 52810.831 23/09/15,15:49:51,00,09,1, 11.8,1,1, 15.320, 10662.235, 342.770, 52810.831 23/09/15,15:49:51,01,09,1, 11.8,1,1, 15.320, 10662.223, 342.760, 52810.813 23/09/15,15:49:51,02,09,1, 11.8,1,1, 15.320, 10662.224, 342.762, 52810.814 23/09/15,15:49:51,03,09,1, 11.8,1,1, 15.320, 10662.204, 342.755, 52810.786 23/09/15,15:49:51,04,09,1, 11.8,1,1, 15.320, 10662.245, 342.772, 52810.856 23/09/15,15:49:51,05,09,1, 11.8,1,1, 15.320, 10662.234, 342.762, 52810.829 23/09/15,15:49:51,06,09,1, 11.8,1,1, 15.320, 10662.223, 342.737, 52810.813 23/09/15,15:49:51,07,09,1, 11.8,1,1, 15.320, 10662.207, 342.746, 52810.821 23/09/15,15:49:51,08,09,1, 11.8,1,1, 15.320, 10662.215, 342.750, 52810.830 23/09/15,15:49:51,09,09,1, 11.8,1,1, 15.320, 10662.204, 342.739, 52810.800 23/09/15,15:49:51,10,09,1, 11.8,1,1, 15.320, 10662.209, 342.749, 52810.830 23/09/15,15:49:51,11,09,1, 11.8,1,1, 15.320, 10662.226, 342.735, 52810.805 23/09/15,15:49:51,12,09,1, 11.8,1,1, 15.320, 10662.214, 342.753, 52810.819 23/09/15,15:49:51,13,09,1, 11.8,1,1, 15.320, 10662.215, 342.735, 52810.772 23/09/15,15:49:51,14,09,1, 11.8,1,1, 15.320, 10662.213, 342.712, 52810.797 23/09/15,15:49:51,15,09,1, 11.8,1,1, 15.320, 10662.197, 342.720, 52810.779 23/09/15,15:49:51,16,09,1, 11.8,1,1, 15.320, 10662.226, 342.729, 52810.796 23/09/15,15:49:51,17,09,1, 11.8,1,1, 15.320, 10662.224, 342.726, 52810.768 23/09/15,15:49:51,18,09,1, 11.8,1,1, 15.320, 10662.210, 342.689, 52810.769 23/09/15,15:49:51,19,09,1, 11.8,1,1, 15.320, 10662.214, 342.723, 52810.763 23/09/15,15:49:52,00,09,1, 11.9,1,1, 15.306, 10662.210, 342.723, 52810.763 23/09/15,15:49:52,01,09,1, 11.9,1,1, 15.306, 10662.206, 342.699, 52810.739 23/09/15,15:49:52,02,09,1, 11.9,1,1, 15.306, 10662.202, 342.715, 52810.758 23/09/15,15:49:52,03,09,1, 11.9,1,1, 15.306, 10662.225, 342.711, 52810.758 23/09/15,15:49:52,04,09,1, 11.9,1,1, 15.306, 10662.234, 342.708, 52810.834 23/09/15,15:49:52,05,09,1, 11.9,1,1, 15.306, 10662.208, 342.673, 52810.778 23/09/15,15:49:52,06,09,1, 11.9,1,1, 15.306, 10662.204, 342.693, 52810.695 23/09/15,15:49:52,07,09,1, 11.9,1,1, 15.306, 10662.220, 342.698, 52810.779 23/09/15,15:49:52,08,09,1, 11.9,1,1, 15.306, 10662.196, 342.684, 52810.724 23/09/15,15:49:52,09,09,1, 11.9,1,1, 15.306, 10662.207, 342.703, 52810.757 23/09/15,15:49:52,10,09,1, 11.9,1,1, 15.306, 10662.200, 342.672, 52810.727 23/09/15,15:49:52,11,09,1, 11.9,1,1, 15.306, 10662.190, 342.700, 52810.752 23/09/15,15:49:52,12,09,1, 11.9,1,1, 15.306, 10662.185, 342.688, 52810.788 23/09/15,15:49:52,13,09,1, 11.9,1,1, 15.306, 10662.197, 342.711, 52810.759 23/09/15,15:49:52,14,09,1, 11.9,1,1, 15.306, 10662.191, 342.703, 52810.742 23/09/15,15:49:52,15,09,1, 11.9,1,1, 15.306, 10662.181, 342.695, 52810.770 23/09/15,15:49:52,16,09,1, 11.9,1,1, 15.306, 10662.184, 342.699, 52810.750 23/09/15,15:49:52,17,09,1, 11.9,1,1, 15.306, 10662.168, 342.700, 52810.770 23/09/15,15:49:52,18,09,1, 11.9,1,1, 15.306, 10662.185, 342.696, 52810.762 23/09/15,15:49:52,19,09,1, 11.9,1,1, 15.306, 10662.187, 342.678, 52810.758 23/09/15,15:49:53,00,09,1, 11.8,1,1, 15.319, 10662.185, 342.678, 52810.758 23/09/15,15:49:53,01,09,1, 11.8,1,1, 15.319, 10662.180, 342.673, 52810.774 23/09/15,15:49:53,02,09,1, 11.8,1,1, 15.319, 10662.185, 342.666, 52810.744 23/09/15,15:49:53,03,09,1, 11.8,1,1, 15.319, 10662.171, 342.698, 52810.730 23/09/15,15:49:53,04,09,1, 11.8,1,1, 15.319, 10662.178, 342.704, 52810.735 23/09/15,15:49:53,05,09,1, 11.8,1,1, 15.319, 10662.187, 342.678, 52810.753 23/09/15,15:49:53,06,09,1, 11.8,1,1, 15.319, 10662.181, 342.688, 52810.732 23/09/15,15:49:53,07,09,1, 11.8,1,1, 15.319, 10662.167, 342.718, 52810.766 23/09/15,15:49:53,08,09,1, 11.8,1,1, 15.319, 10662.150, 342.705, 52810.758 23/09/15,15:49:53,09,09,1, 11.8,1,1, 15.319, 10662.186, 342.689, 52810.749 23/09/15,15:49:53,10,09,1, 11.8,1,1, 15.319, 10662.192, 342.682, 52810.744 23/09/15,15:49:53,11,09,1, 11.8,1,1, 15.319, 10662.193, 342.708, 52810.767 23/09/15,15:49:53,12,09,1, 11.8,1,1, 15.319, 10662.207, 342.680, 52810.756 23/09/15,15:49:53,13,09,1, 11.8,1,1, 15.319, 10662.193, 342.681, 52810.778 23/09/15,15:49:53,14,09,1, 11.8,1,1, 15.319, 10662.204, 342.670, 52810.761 23/09/15,15:49:53,15,09,1, 11.8,1,1, 15.319, 10662.175, 342.710, 52810.741 23/09/15,15:49:53,16,09,1, 11.8,1,1, 15.319, 10662.188, 342.674, 52810.767 23/09/15,15:49:53,17,09,1, 11.8,1,1, 15.319, 10662.187, 342.676, 52810.721 23/09/15,15:49:53,18,09,1, 11.8,1,1, 15.319, 10662.210, 342.695, 52810.770 23/09/15,15:49:53,19,09,1, 11.8,1,1, 15.319, 10662.193, 342.668, 52810.718 23/09/15,15:49:54,00,09,1, 11.9,1,1, 15.313, 10662.185, 342.668, 52810.718 23/09/15,15:49:54,01,09,1, 11.9,1,1, 15.313, 10662.214, 342.672, 52810.737 23/09/15,15:49:54,02,09,1, 11.9,1,1, 15.313, 10662.196, 342.666, 52810.721 23/09/15,15:49:54,03,09,1, 11.9,1,1, 15.313, 10662.180, 342.671, 52810.688 23/09/15,15:49:54,04,09,1, 11.9,1,1, 15.313, 10662.167, 342.661, 52810.746 23/09/15,15:49:54,05,09,1, 11.9,1,1, 15.313, 10662.197, 342.647, 52810.730 23/09/15,15:49:54,06,09,1, 11.9,1,1, 15.313, 10662.209, 342.655, 52810.745 23/09/15,15:49:54,07,09,1, 11.9,1,1, 15.313, 10662.198, 342.665, 52810.744 23/09/15,15:49:54,08,09,1, 11.9,1,1, 15.313, 10662.180, 342.639, 52810.704 23/09/15,15:49:54,09,09,1, 11.9,1,1, 15.313, 10662.217, 342.644, 52810.706 23/09/15,15:49:54,10,09,1, 11.9,1,1, 15.313, 10662.209, 342.624, 52810.740 23/09/15,15:49:54,11,09,1, 11.9,1,1, 15.313, 10662.198, 342.643, 52810.708 23/09/15,15:49:54,12,09,1, 11.9,1,1, 15.313, 10662.189, 342.640, 52810.718 23/09/15,15:49:54,13,09,1, 11.9,1,1, 15.313, 10662.214, 342.619, 52810.741 23/09/15,15:49:54,14,09,1, 11.9,1,1, 15.313, 10662.214, 342.610, 52810.717 23/09/15,15:49:54,15,09,1, 11.9,1,1, 15.313, 10662.200, 342.613, 52810.716 23/09/15,15:49:54,16,09,1, 11.9,1,1, 15.313, 10662.203, 342.625, 52810.736 23/09/15,15:49:54,17,09,1, 11.9,1,1, 15.313, 10662.215, 342.626, 52810.752 23/09/15,15:49:54,18,09,1, 11.9,1,1, 15.313, 10662.196, 342.611, 52810.718 23/09/15,15:49:54,19,09,1, 11.9,1,1, 15.313, 10662.201, 342.585, 52810.684 23/09/15,15:49:55,00,09,1, 11.9,1,1, 15.310, 10662.193, 342.585, 52810.684 23/09/15,15:49:55,01,09,1, 11.9,1,1, 15.310, 10662.200, 342.586, 52810.715 23/09/15,15:49:55,02,09,1, 11.9,1,1, 15.310, 10662.213, 342.605, 52810.716 23/09/15,15:49:55,03,09,1, 11.9,1,1, 15.310, 10662.202, 342.570, 52810.723 23/09/15,15:49:55,04,09,1, 11.9,1,1, 15.310, 10662.190, 342.587, 52810.703 23/09/15,15:49:55,05,09,1, 11.9,1,1, 15.310, 10662.195, 342.557, 52810.711 23/09/15,15:49:55,06,09,1, 11.9,1,1, 15.310, 10662.176, 342.607, 52810.664 23/09/15,15:49:55,07,09,1, 11.9,1,1, 15.310, 10662.209, 342.546, 52810.682 23/09/15,15:49:55,08,09,1, 11.9,1,1, 15.310, 10662.188, 342.557, 52810.678 23/09/15,15:49:55,09,09,1, 11.9,1,1, 15.310, 10662.187, 342.569, 52810.643 23/09/15,15:49:55,10,09,1, 11.9,1,1, 15.310, 10662.191, 342.596, 52810.700 23/09/15,15:49:55,11,09,1, 11.9,1,1, 15.310, 10662.183, 342.584, 52810.679 23/09/15,15:49:55,12,09,1, 11.9,1,1, 15.310, 10662.189, 342.565, 52810.673 23/09/15,15:49:55,13,09,1, 11.9,1,1, 15.310, 10662.211, 342.567, 52810.642 23/09/15,15:49:55,14,09,1, 11.9,1,1, 15.310, 10662.175, 342.562, 52810.629 23/09/15,15:49:55,15,09,1, 11.9,1,1, 15.310, 10662.188, 342.565, 52810.657 23/09/15,15:49:55,16,09,1, 11.9,1,1, 15.310, 10662.173, 342.541, 52810.639 23/09/15,15:49:55,17,09,1, 11.9,1,1, 15.310, 10662.210, 342.546, 52810.682 23/09/15,15:49:55,18,09,1, 11.9,1,1, 15.310, 10662.192, 342.548, 52810.663 23/09/15,15:49:55,19,09,1, 11.9,1,1, 15.310, 10662.188, 342.535, 52810.669 23/09/15,15:49:56,00,09,1, 11.9,1,1, 15.317, 10662.185, 342.535, 52810.669 23/09/15,15:49:56,01,09,1, 11.9,1,1, 15.317, 10662.189, 342.566, 52810.682 23/09/15,15:49:56,02,09,1, 11.9,1,1, 15.317, 10662.193, 342.530, 52810.628 23/09/15,15:49:56,03,09,1, 11.9,1,1, 15.317, 10662.190, 342.538, 52810.617 23/09/15,15:49:56,04,09,1, 11.9,1,1, 15.317, 10662.188, 342.535, 52810.623 23/09/15,15:49:56,05,09,1, 11.9,1,1, 15.317, 10662.205, 342.541, 52810.646 23/09/15,15:49:56,06,09,1, 11.9,1,1, 15.317, 10662.188, 342.525, 52810.652 23/09/15,15:49:56,07,09,1, 11.9,1,1, 15.317, 10662.184, 342.518, 52810.671 23/09/15,15:49:56,08,09,1, 11.9,1,1, 15.317, 10662.170, 342.507, 52810.615 23/09/15,15:49:56,09,09,1, 11.9,1,1, 15.317, 10662.210, 342.538, 52810.620 23/09/15,15:49:56,10,09,1, 11.9,1,1, 15.317, 10662.154, 342.515, 52810.647 23/09/15,15:49:56,11,09,1, 11.9,1,1, 15.317, 10662.177, 342.534, 52810.665 23/09/15,15:49:56,12,09,1, 11.9,1,1, 15.317, 10662.192, 342.526, 52810.643 23/09/15,15:49:56,13,09,1, 11.9,1,1, 15.317, 10662.171, 342.524, 52810.655 23/09/15,15:49:56,14,09,1, 11.9,1,1, 15.317, 10662.160, 342.514, 52810.635 23/09/15,15:49:56,15,09,1, 11.9,1,1, 15.317, 10662.176, 342.522, 52810.645 23/09/15,15:49:56,16,09,1, 11.9,1,1, 15.317, 10662.170, 342.503, 52810.621 23/09/15,15:49:56,17,09,1, 11.9,1,1, 15.317, 10662.172, 342.540, 52810.648 23/09/15,15:49:56,18,09,1, 11.9,1,1, 15.317, 10662.164, 342.498, 52810.651 23/09/15,15:49:56,19,09,1, 11.9,1,1, 15.317, 10662.168, 342.511, 52810.637 23/09/15,15:49:57,00,10,1, 11.8,1,1, 15.314, 10662.160, 342.511, 52810.637 23/09/15,15:49:57,01,10,1, 11.8,1,1, 15.314, 10662.191, 342.502, 52810.669 23/09/15,15:49:57,02,10,1, 11.8,1,1, 15.314, 10662.169, 342.556, 52810.919 23/09/15,15:49:57,03,10,1, 11.8,1,1, 15.314, 10662.176, 342.587, 52810.953 23/09/15,15:49:57,04,10,1, 11.8,1,1, 15.314, 10662.177, 342.547, 52810.936 23/09/15,15:49:57,05,10,1, 11.8,1,1, 15.314, 10662.155, 342.557, 52810.932 23/09/15,15:49:57,06,10,1, 11.8,1,1, 15.314, 10662.178, 342.535, 52810.895 23/09/15,15:49:57,07,10,1, 11.8,1,1, 15.314, 10662.165, 342.561, 52810.918 23/09/15,15:49:57,08,10,1, 11.8,1,1, 15.314, 10662.171, 342.553, 52810.926 23/09/15,15:49:57,09,10,1, 11.8,1,1, 15.314, 10662.152, 342.557, 52810.918 23/09/15,15:49:57,10,10,1, 11.8,1,1, 15.314, 10662.194, 342.549, 52810.910 23/09/15,15:49:57,11,10,1, 11.8,1,1, 15.314, 10662.174, 342.551, 52810.906 23/09/15,15:49:57,12,10,1, 11.8,1,1, 15.314, 10662.170, 342.531, 52810.861 23/09/15,15:49:57,13,10,1, 11.8,1,1, 15.314, 10662.179, 342.542, 52810.898 23/09/15,15:49:57,14,10,1, 11.8,1,1, 15.314, 10662.149, 342.548, 52810.909 23/09/15,15:49:57,15,10,1, 11.8,1,1, 15.314, 10662.178, 342.548, 52810.884 23/09/15,15:49:57,16,10,1, 11.8,1,1, 15.314, 10662.180, 342.532, 52810.935 23/09/15,15:49:57,17,10,1, 11.8,1,1, 15.314, 10662.171, 342.523, 52810.886 23/09/15,15:49:57,18,10,1, 11.8,1,1, 15.314, 10662.166, 342.504, 52810.891 23/09/15,15:49:57,19,10,1, 11.8,1,1, 15.314, 10662.183, 342.505, 52810.911 23/09/15,15:49:58,00,09,1, 11.9,1,1, 15.324, 10662.177, 342.505, 52810.911 23/09/15,15:49:58,01,09,1, 11.9,1,1, 15.324, 10662.167, 342.471, 52810.890 23/09/15,15:49:58,02,09,1, 11.9,1,1, 15.324, 10662.192, 342.515, 52811.019 23/09/15,15:49:58,03,09,1, 11.9,1,1, 15.324, 10662.127, 342.486, 52810.897 23/09/15,15:49:58,04,09,1, 11.9,1,1, 15.324, 10662.139, 342.478, 52810.925 23/09/15,15:49:58,05,09,1, 11.9,1,1, 15.324, 10662.159, 342.480, 52810.898 23/09/15,15:49:58,06,09,1, 11.9,1,1, 15.324, 10662.157, 342.474, 52810.880 23/09/15,15:49:58,07,09,1, 11.9,1,1, 15.324, 10662.186, 342.451, 52810.908 23/09/15,15:49:58,08,09,1, 11.9,1,1, 15.324, 10662.162, 342.453, 52810.821 23/09/15,15:49:58,09,09,1, 11.9,1,1, 15.324, 10662.163, 342.459, 52810.861 23/09/15,15:49:58,10,09,1, 11.9,1,1, 15.324, 10662.193, 342.458, 52810.879 23/09/15,15:49:58,11,09,1, 11.9,1,1, 15.324, 10662.160, 342.435, 52810.851 23/09/15,15:49:58,12,09,1, 11.9,1,1, 15.324, 10662.181, 342.426, 52810.840 23/09/15,15:49:58,13,09,1, 11.9,1,1, 15.324, 10662.170, 342.448, 52810.833 23/09/15,15:49:58,14,09,1, 11.9,1,1, 15.324, 10662.165, 342.423, 52810.858 23/09/15,15:49:58,15,09,1, 11.9,1,1, 15.324, 10662.150, 342.426, 52810.839 23/09/15,15:49:58,16,09,1, 11.9,1,1, 15.324, 10662.159, 342.428, 52810.860 23/09/15,15:49:58,17,09,1, 11.9,1,1, 15.324, 10662.150, 342.424, 52810.848 23/09/15,15:49:58,18,09,1, 11.9,1,1, 15.324, 10662.183, 342.413, 52810.823 23/09/15,15:49:58,19,09,1, 11.9,1,1, 15.324, 10662.176, 342.413, 52810.817 23/09/15,15:49:59,00,09,1, 11.9,1,1, 15.316, 10662.168, 342.413, 52810.817 23/09/15,15:49:59,01,09,1, 11.9,1,1, 15.316, 10662.183, 342.397, 52810.796 23/09/15,15:49:59,02,09,1, 11.9,1,1, 15.316, 10662.179, 342.391, 52810.816 23/09/15,15:49:59,03,09,1, 11.9,1,1, 15.316, 10662.176, 342.365, 52810.825 23/09/15,15:49:59,04,09,1, 11.9,1,1, 15.316, 10662.201, 342.396, 52810.816 23/09/15,15:49:59,05,09,1, 11.9,1,1, 15.316, 10662.202, 342.397, 52810.851 23/09/15,15:49:59,06,09,1, 11.9,1,1, 15.316, 10662.185, 342.394, 52810.814 23/09/15,15:49:59,07,09,1, 11.9,1,1, 15.316, 10662.213, 342.363, 52810.786 23/09/15,15:49:59,08,09,1, 11.9,1,1, 15.316, 10662.204, 342.384, 52810.773 23/09/15,15:49:59,09,09,1, 11.9,1,1, 15.316, 10662.201, 342.361, 52810.796 23/09/15,15:49:59,10,09,1, 11.9,1,1, 15.316, 10662.195, 342.374, 52810.773 23/09/15,15:49:59,11,09,1, 11.9,1,1, 15.316, 10662.215, 342.365, 52810.788 23/09/15,15:49:59,12,09,1, 11.9,1,1, 15.316, 10662.213, 342.357, 52810.783 23/09/15,15:49:59,13,09,1, 11.9,1,1, 15.316, 10662.208, 342.358, 52810.836 23/09/15,15:49:59,14,09,1, 11.9,1,1, 15.316, 10662.201, 342.345, 52810.811 23/09/15,15:49:59,15,09,1, 11.9,1,1, 15.316, 10662.210, 342.359, 52810.797 23/09/15,15:49:59,16,09,1, 11.9,1,1, 15.316, 10662.208, 342.329, 52810.786 23/09/15,15:49:59,17,09,1, 11.9,1,1, 15.316, 10662.202, 342.350, 52810.784 23/09/15,15:49:59,18,09,1, 11.9,1,1, 15.316, 10662.198, 342.331, 52810.787 23/09/15,15:49:59,19,09,1, 11.9,1,1, 15.316, 10662.226, 342.336, 52810.780 23/09/15,15:50:00,00,09,1, 11.9,1,1, 15.310, 10662.218, 342.336, 52810.780 23/09/15,15:50:00,01,09,1, 11.9,1,1, 15.310, 10662.213, 342.334, 52810.834 23/09/15,15:50:00,02,09,1, 11.9,1,1, 15.310, 10662.208, 342.264, 52810.499 23/09/15,15:50:00,03,09,1, 11.9,1,1, 15.310, 10662.193, 342.261, 52810.473 23/09/15,15:50:00,04,09,1, 11.9,1,1, 15.310, 10662.192, 342.257, 52810.469 23/09/15,15:50:00,05,09,1, 11.9,1,1, 15.310, 10662.200, 342.252, 52810.459 23/09/15,15:50:00,06,09,1, 11.9,1,1, 15.310, 10662.201, 342.259, 52810.458 23/09/15,15:50:00,07,09,1, 11.9,1,1, 15.310, 10662.196, 342.242, 52810.454 23/09/15,15:50:00,08,09,1, 11.9,1,1, 15.310, 10662.198, 342.255, 52810.495 23/09/15,15:50:00,09,09,1, 11.9,1,1, 15.310, 10662.192, 342.244, 52810.487 23/09/15,15:50:00,10,09,1, 11.9,1,1, 15.310, 10662.204, 342.261, 52810.495 23/09/15,15:50:00,11,09,1, 11.9,1,1, 15.310, 10662.229, 342.238, 52810.521 23/09/15,15:50:00,12,09,1, 11.9,1,1, 15.310, 10662.190, 342.239, 52810.480 23/09/15,15:50:00,13,09,1, 11.9,1,1, 15.310, 10662.193, 342.210, 52810.474 23/09/15,15:50:00,14,09,1, 11.9,1,1, 15.310, 10662.218, 342.238, 52810.493 23/09/15,15:50:00,15,09,1, 11.9,1,1, 15.310, 10662.211, 342.223, 52810.488 23/09/15,15:50:00,16,09,1, 11.9,1,1, 15.310, 10662.215, 342.229, 52810.492 23/09/15,15:50:00,17,09,1, 11.9,1,1, 15.310, 10662.216, 342.213, 52810.476 23/09/15,15:50:00,18,09,1, 11.9,1,1, 15.310, 10662.229, 342.235, 52810.483 23/09/15,15:50:00,19,09,1, 11.9,1,1, 15.310, 10662.229, 342.230, 52810.447 23/09/15,15:50:01,00,10,1, 11.9,1,1, 15.320, 10662.227, 342.230, 52810.447 23/09/15,15:50:01,01,10,1, 11.9,1,1, 15.320, 10662.215, 342.216, 52810.463 23/09/15,15:50:01,02,10,1, 11.9,1,1, 15.320, 10662.225, 342.207, 52810.522 23/09/15,15:50:01,03,10,1, 11.9,1,1, 15.320, 10662.223, 342.191, 52810.477 23/09/15,15:50:01,04,10,1, 11.9,1,1, 15.320, 10662.232, 342.196, 52810.505 23/09/15,15:50:01,05,10,1, 11.9,1,1, 15.320, 10662.240, 342.211, 52810.506 23/09/15,15:50:01,06,10,1, 11.9,1,1, 15.320, 10662.237, 342.195, 52810.479 23/09/15,15:50:01,07,10,1, 11.9,1,1, 15.320, 10662.210, 342.178, 52810.411 23/09/15,15:50:01,08,10,1, 11.9,1,1, 15.320, 10662.229, 342.180, 52810.460 23/09/15,15:50:01,09,10,1, 11.9,1,1, 15.320, 10662.208, 342.169, 52810.445 23/09/15,15:50:01,10,10,1, 11.9,1,1, 15.320, 10662.219, 342.171, 52810.430 23/09/15,15:50:01,11,10,1, 11.9,1,1, 15.320, 10662.223, 342.163, 52810.457 23/09/15,15:50:01,12,10,1, 11.9,1,1, 15.320, 10662.214, 342.169, 52810.434 23/09/15,15:50:01,13,10,1, 11.9,1,1, 15.320, 10662.203, 342.167, 52810.323 23/09/15,15:50:01,14,10,1, 11.9,1,1, 15.320, 10662.229, 342.178, 52810.516 23/09/15,15:50:01,15,10,1, 11.9,1,1, 15.320, 10662.222, 342.151, 52810.446 23/09/15,15:50:01,16,10,1, 11.9,1,1, 15.320, 10662.237, 342.140, 52810.439 23/09/15,15:50:01,17,10,1, 11.9,1,1, 15.320, 10662.236, 342.154, 52810.477 23/09/15,15:50:01,18,10,1, 11.9,1,1, 15.320, 10662.232, 342.144, 52810.460 23/09/15,15:50:01,19,10,1, 11.9,1,1, 15.320, 10662.262, 342.131, 52810.410 23/09/15,15:50:02,00,11,1, 11.9,1,1, 15.312, 10662.260, 342.131, 52810.410 23/09/15,15:50:02,01,11,1, 11.9,1,1, 15.312, 10662.245, 342.122, 52810.441 23/09/15,15:50:02,02,11,1, 11.9,1,1, 15.312, 10662.214, 342.115, 52810.432 23/09/15,15:50:02,03,11,1, 11.9,1,1, 15.312, 10662.240, 342.115, 52810.455 23/09/15,15:50:02,04,11,1, 11.9,1,1, 15.312, 10662.245, 342.117, 52810.418 23/09/15,15:50:02,05,11,1, 11.9,1,1, 15.312, 10662.245, 342.108, 52810.429 23/09/15,15:50:02,06,11,1, 11.9,1,1, 15.312, 10662.221, 342.098, 52810.434 23/09/15,15:50:02,07,11,1, 11.9,1,1, 15.312, 10662.213, 342.128, 52810.403 23/09/15,15:50:02,08,11,1, 11.9,1,1, 15.312, 10662.218, 342.105, 52810.382 23/09/15,15:50:02,09,11,1, 11.9,1,1, 15.312, 10662.217, 342.085, 52810.451 23/09/15,15:50:02,10,11,1, 11.9,1,1, 15.312, 10662.231, 342.087, 52810.432 23/09/15,15:50:02,11,11,1, 11.9,1,1, 15.312, 10662.206, 342.105, 52810.443 23/09/15,15:50:02,12,11,1, 11.9,1,1, 15.312, 10662.229, 342.085, 52810.431 23/09/15,15:50:02,13,11,1, 11.9,1,1, 15.312, 10662.227, 342.101, 52810.431 23/09/15,15:50:02,14,11,1, 11.9,1,1, 15.312, 10662.224, 342.104, 52810.419 23/09/15,15:50:02,15,11,1, 11.9,1,1, 15.312, 10662.235, 342.090, 52810.406 23/09/15,15:50:02,16,11,1, 11.9,1,1, 15.312, 10662.222, 342.055, 52810.373 23/09/15,15:50:02,17,11,1, 11.9,1,1, 15.312, 10662.212, 342.044, 52810.413 23/09/15,15:50:02,18,11,1, 11.9,1,1, 15.312, 10662.225, 342.046, 52810.412 23/09/15,15:50:02,19,11,1, 11.9,1,1, 15.312, 10662.236, 342.037, 52810.414 23/09/15,15:50:03,00,11,1, 11.9,1,1, 15.309, 10662.235, 342.037, 52810.414 23/09/15,15:50:03,01,11,1, 11.9,1,1, 15.309, 10662.256, 342.049, 52810.425 23/09/15,15:50:03,02,11,1, 11.9,1,1, 15.309, 10662.236, 342.055, 52810.417 23/09/15,15:50:03,03,11,1, 11.9,1,1, 15.309, 10662.254, 342.043, 52810.396 23/09/15,15:50:03,04,11,1, 11.9,1,1, 15.309, 10662.234, 342.034, 52810.386 23/09/15,15:50:03,05,11,1, 11.9,1,1, 15.309, 10662.235, 342.036, 52810.412 23/09/15,15:50:03,06,11,1, 11.9,1,1, 15.309, 10662.234, 342.032, 52810.418 23/09/15,15:50:03,07,11,1, 11.9,1,1, 15.309, 10662.221, 342.054, 52810.439 23/09/15,15:50:03,08,11,1, 11.9,1,1, 15.309, 10662.230, 342.037, 52810.411 23/09/15,15:50:03,09,11,1, 11.9,1,1, 15.309, 10662.231, 342.025, 52810.400 23/09/15,15:50:03,10,11,1, 11.9,1,1, 15.309, 10662.229, 342.011, 52810.387 23/09/15,15:50:03,11,11,1, 11.9,1,1, 15.309, 10662.233, 342.008, 52810.391 23/09/15,15:50:03,12,11,1, 11.9,1,1, 15.309, 10662.234, 342.027, 52810.383 23/09/15,15:50:03,13,11,1, 11.9,1,1, 15.309, 10662.245, 342.012, 52810.421 23/09/15,15:50:03,14,11,1, 11.9,1,1, 15.309, 10662.238, 342.009, 52810.417 23/09/15,15:50:03,15,11,1, 11.9,1,1, 15.309, 10662.228, 341.988, 52810.417 23/09/15,15:50:03,16,11,1, 11.9,1,1, 15.309, 10662.224, 342.014, 52810.410 23/09/15,15:50:03,17,11,1, 11.9,1,1, 15.309, 10662.232, 341.982, 52810.380 23/09/15,15:50:03,18,11,1, 11.9,1,1, 15.309, 10662.223, 342.001, 52810.339 23/09/15,15:50:03,19,11,1, 11.9,1,1, 15.309, 10662.229, 342.021, 52810.346 23/09/15,15:50:04,00,11,1, 11.9,1,1, 15.313, 10662.227, 342.021, 52810.346 23/09/15,15:50:04,01,11,1, 11.9,1,1, 15.313, 10662.223, 342.007, 52810.345 23/09/15,15:50:04,02,11,1, 11.9,1,1, 15.313, 10662.251, 341.984, 52810.369 23/09/15,15:50:04,03,11,1, 11.9,1,1, 15.313, 10662.241, 341.981, 52810.364 23/09/15,15:50:04,04,11,1, 11.9,1,1, 15.313, 10662.236, 341.960, 52810.372 23/09/15,15:50:04,05,11,1, 11.9,1,1, 15.313, 10662.252, 341.957, 52810.390 23/09/15,15:50:04,06,11,1, 11.9,1,1, 15.313, 10662.246, 341.972, 52810.333 23/09/15,15:50:04,07,11,1, 11.9,1,1, 15.313, 10662.246, 341.966, 52810.347 23/09/15,15:50:04,08,11,1, 11.9,1,1, 15.313, 10662.254, 341.986, 52810.362 23/09/15,15:50:04,09,11,1, 11.9,1,1, 15.313, 10662.267, 341.971, 52810.348 23/09/15,15:50:04,10,11,1, 11.9,1,1, 15.313, 10662.221, 341.941, 52810.307 23/09/15,15:50:04,11,11,1, 11.9,1,1, 15.313, 10662.253, 341.944, 52810.325 23/09/15,15:50:04,12,11,1, 11.9,1,1, 15.313, 10662.255, 341.943, 52810.354 23/09/15,15:50:04,13,11,1, 11.9,1,1, 15.313, 10662.245, 341.940, 52810.320 23/09/15,15:50:04,14,11,1, 11.9,1,1, 15.313, 10662.266, 341.936, 52810.329 23/09/15,15:50:04,15,11,1, 11.9,1,1, 15.313, 10662.276, 341.952, 52810.349 23/09/15,15:50:04,16,11,1, 11.9,1,1, 15.313, 10662.261, 341.926, 52810.329 23/09/15,15:50:04,17,11,1, 11.9,1,1, 15.313, 10662.266, 341.925, 52810.343 23/09/15,15:50:04,18,11,1, 11.9,1,1, 15.313, 10662.251, 341.940, 52810.358 23/09/15,15:50:04,19,11,1, 11.9,1,1, 15.313, 10662.263, 341.935, 52810.305 23/09/15,15:50:05,00,11,1, 11.9,1,1, 15.311, 10662.260, 341.935, 52810.305 23/09/15,15:50:05,01,11,1, 11.9,1,1, 15.311, 10662.266, 341.925, 52810.328 23/09/15,15:50:05,02,11,1, 11.9,1,1, 15.311, 10662.250, 341.928, 52810.341 23/09/15,15:50:05,03,11,1, 11.9,1,1, 15.311, 10662.256, 341.923, 52810.344 23/09/15,15:50:05,04,11,1, 11.9,1,1, 15.311, 10662.265, 341.903, 52810.352 23/09/15,15:50:05,05,11,1, 11.9,1,1, 15.311, 10662.247, 341.909, 52810.325 23/09/15,15:50:05,06,11,1, 11.9,1,1, 15.311, 10662.269, 341.891, 52810.332 23/09/15,15:50:05,07,11,1, 11.9,1,1, 15.311, 10662.281, 341.902, 52810.330 23/09/15,15:50:05,08,11,1, 11.9,1,1, 15.311, 10662.267, 341.903, 52810.345 23/09/15,15:50:05,09,11,1, 11.9,1,1, 15.311, 10662.265, 341.894, 52810.330 23/09/15,15:50:05,10,11,1, 11.9,1,1, 15.311, 10662.261, 341.908, 52810.305 23/09/15,15:50:05,11,11,1, 11.9,1,1, 15.311, 10662.267, 341.899, 52810.296 23/09/15,15:50:05,12,11,1, 11.9,1,1, 15.311, 10662.251, 341.886, 52810.307 23/09/15,15:50:05,13,11,1, 11.9,1,1, 15.311, 10662.245, 341.883, 52810.320 23/09/15,15:50:05,14,11,1, 11.9,1,1, 15.311, 10662.246, 341.885, 52810.276 23/09/15,15:50:05,15,11,1, 11.9,1,1, 15.311, 10662.233, 341.875, 52810.370 23/09/15,15:50:05,16,11,1, 11.9,1,1, 15.311, 10662.267, 341.892, 52810.297 23/09/15,15:50:05,17,11,1, 11.9,1,1, 15.311, 10662.279, 341.871, 52810.299 23/09/15,15:50:05,18,11,1, 11.9,1,1, 15.311, 10662.263, 341.875, 52810.326 23/09/15,15:50:05,19,11,1, 11.9,1,1, 15.311, 10662.267, 341.880, 52810.313 23/09/15,15:50:06,00,11,1, 11.9,1,1, 15.319, 10662.260, 341.880, 52810.313 23/09/15,15:50:06,01,11,1, 11.9,1,1, 15.319, 10662.270, 341.852, 52810.303 23/09/15,15:50:06,02,11,1, 11.9,1,1, 15.319, 10662.286, 341.850, 52810.318 23/09/15,15:50:06,03,11,1, 11.9,1,1, 15.319, 10662.274, 341.857, 52810.266 23/09/15,15:50:06,04,11,1, 11.9,1,1, 15.319, 10662.286, 341.864, 52810.313 23/09/15,15:50:06,05,11,1, 11.9,1,1, 15.319, 10662.280, 341.858, 52810.274 23/09/15,15:50:06,06,11,1, 11.9,1,1, 15.319, 10662.279, 341.865, 52810.295 23/09/15,15:50:06,07,11,1, 11.9,1,1, 15.319, 10662.275, 341.826, 52810.267 23/09/15,15:50:06,08,11,1, 11.9,1,1, 15.319, 10662.278, 341.849, 52810.248 23/09/15,15:50:06,09,11,1, 11.9,1,1, 15.319, 10662.263, 341.847, 52810.229 23/09/15,15:50:06,10,11,1, 11.9,1,1, 15.319, 10662.291, 341.821, 52810.217 23/09/15,15:50:06,11,11,1, 11.9,1,1, 15.319, 10662.272, 341.839, 52810.224 23/09/15,15:50:06,12,11,1, 11.9,1,1, 15.319, 10662.265, 341.827, 52810.240 23/09/15,15:50:06,13,11,1, 11.9,1,1, 15.319, 10662.270, 341.820, 52810.251 23/09/15,15:50:06,14,11,1, 11.9,1,1, 15.319, 10662.282, 341.831, 52810.284 23/09/15,15:50:06,15,11,1, 11.9,1,1, 15.319, 10662.290, 341.788, 52810.231 23/09/15,15:50:06,16,11,1, 11.9,1,1, 15.319, 10662.268, 341.809, 52810.224 23/09/15,15:50:06,17,11,1, 11.9,1,1, 15.319, 10662.280, 341.814, 52810.247 23/09/15,15:50:06,18,11,1, 11.9,1,1, 15.319, 10662.282, 341.793, 52810.245 23/09/15,15:50:06,19,11,1, 11.9,1,1, 15.319, 10662.260, 341.827, 52810.248 23/09/15,15:50:07,00,11,1, 11.9,1,1, 15.322, 10662.252, 341.827, 52810.248 23/09/15,15:50:07,01,11,1, 11.9,1,1, 15.322, 10662.274, 341.806, 52810.237 23/09/15,15:50:07,02,11,1, 11.9,1,1, 15.322, 10662.292, 341.811, 52810.259 23/09/15,15:50:07,03,11,1, 11.9,1,1, 15.322, 10662.259, 341.790, 52810.261 23/09/15,15:50:07,04,11,1, 11.9,1,1, 15.322, 10662.291, 341.809, 52810.245 23/09/15,15:50:07,05,11,1, 11.9,1,1, 15.322, 10662.271, 341.783, 52810.226 23/09/15,15:50:07,06,11,1, 11.9,1,1, 15.322, 10662.269, 341.778, 52810.211 23/09/15,15:50:07,07,11,1, 11.9,1,1, 15.322, 10662.284, 341.763, 52810.239 23/09/15,15:50:07,08,11,1, 11.9,1,1, 15.322, 10662.282, 341.764, 52810.261 23/09/15,15:50:07,09,11,1, 11.9,1,1, 15.322, 10662.285, 341.790, 52810.241 23/09/15,15:50:07,10,11,1, 11.9,1,1, 15.322, 10662.281, 341.767, 52810.244 23/09/15,15:50:07,11,11,1, 11.9,1,1, 15.322, 10662.286, 341.751, 52810.225 23/09/15,15:50:07,12,11,1, 11.9,1,1, 15.322, 10662.289, 341.762, 52810.216 23/09/15,15:50:07,13,11,1, 11.9,1,1, 15.322, 10662.304, 341.765, 52810.240 23/09/15,15:50:07,14,11,1, 11.9,1,1, 15.322, 10662.285, 341.760, 52810.218 23/09/15,15:50:07,15,11,1, 11.9,1,1, 15.322, 10662.295, 341.769, 52810.188 23/09/15,15:50:07,16,11,1, 11.9,1,1, 15.322, 10662.271, 341.745, 52810.211 23/09/15,15:50:07,17,11,1, 11.9,1,1, 15.322, 10662.279, 341.747, 52810.233 23/09/15,15:50:07,18,11,1, 11.9,1,1, 15.322, 10662.280, 341.723, 52810.205 23/09/15,15:50:07,19,11,1, 11.9,1,1, 15.322, 10662.313, 341.736, 52810.218 23/09/15,15:50:08,00,11,1, 11.8,1,1, 15.315, 10662.310, 341.736, 52810.218 23/09/15,15:50:08,01,11,1, 11.8,1,1, 15.315, 10662.298, 341.703, 52810.198 23/09/15,15:50:08,02,11,1, 11.8,1,1, 15.315, 10662.303, 341.719, 52810.161 23/09/15,15:50:08,03,11,1, 11.8,1,1, 15.315, 10662.295, 341.734, 52810.441 23/09/15,15:50:08,04,11,1, 11.8,1,1, 15.315, 10662.328, 341.708, 52810.253 23/09/15,15:50:08,05,11,1, 11.8,1,1, 15.315, 10662.317, 341.702, 52810.202 23/09/15,15:50:08,06,11,1, 11.8,1,1, 15.315, 10662.318, 341.703, 52810.225 23/09/15,15:50:08,07,11,1, 11.8,1,1, 15.315, 10662.320, 341.718, 52810.194 23/09/15,15:50:08,08,11,1, 11.8,1,1, 15.315, 10662.323, 341.682, 52810.192 23/09/15,15:50:08,09,11,1, 11.8,1,1, 15.315, 10662.306, 341.691, 52810.217 23/09/15,15:50:08,10,11,1, 11.8,1,1, 15.315, 10662.313, 341.676, 52810.181 23/09/15,15:50:08,11,11,1, 11.8,1,1, 15.315, 10662.334, 341.670, 52810.193 23/09/15,15:50:08,12,11,1, 11.8,1,1, 15.315, 10662.316, 341.682, 52810.196 23/09/15,15:50:08,13,11,1, 11.8,1,1, 15.315, 10662.322, 341.671, 52810.170 23/09/15,15:50:08,14,11,1, 11.8,1,1, 15.315, 10662.330, 341.668, 52810.146 23/09/15,15:50:08,15,11,1, 11.8,1,1, 15.315, 10662.316, 341.667, 52810.159 23/09/15,15:50:08,16,11,1, 11.8,1,1, 15.315, 10662.308, 341.652, 52810.102 23/09/15,15:50:08,17,11,1, 11.8,1,1, 15.315, 10662.300, 341.650, 52810.149 23/09/15,15:50:08,18,11,1, 11.8,1,1, 15.315, 10662.329, 341.659, 52810.152 23/09/15,15:50:08,19,11,1, 11.8,1,1, 15.315, 10662.326, 341.644, 52810.165 23/09/15,15:50:09,00,11,1, 11.8,1,1, 15.320, 10662.318, 341.644, 52810.165 23/09/15,15:50:09,01,11,1, 11.8,1,1, 15.320, 10662.327, 341.630, 52810.151 23/09/15,15:50:09,02,11,1, 11.8,1,1, 15.320, 10662.349, 341.654, 52810.132 23/09/15,15:50:09,03,11,1, 11.8,1,1, 15.320, 10662.345, 341.640, 52810.115 23/09/15,15:50:09,04,11,1, 11.8,1,1, 15.320, 10662.345, 341.639, 52810.122 23/09/15,15:50:09,05,11,1, 11.8,1,1, 15.320, 10662.347, 341.632, 52810.111 23/09/15,15:50:09,06,11,1, 11.8,1,1, 15.320, 10662.339, 341.626, 52810.122 23/09/15,15:50:09,07,11,1, 11.8,1,1, 15.320, 10662.361, 341.639, 52810.122 23/09/15,15:50:09,08,11,1, 11.8,1,1, 15.320, 10662.337, 341.624, 52810.127 23/09/15,15:50:09,09,11,1, 11.8,1,1, 15.320, 10662.356, 341.625, 52810.128 23/09/15,15:50:09,10,11,1, 11.8,1,1, 15.320, 10662.333, 341.621, 52810.147 23/09/15,15:50:09,11,11,1, 11.8,1,1, 15.320, 10662.312, 341.655, 52810.114 23/09/15,15:50:09,12,11,1, 11.8,1,1, 15.320, 10662.322, 341.638, 52810.122 23/09/15,15:50:09,13,11,1, 11.8,1,1, 15.320, 10662.325, 341.616, 52810.135 23/09/15,15:50:09,14,11,1, 11.8,1,1, 15.320, 10662.349, 341.622, 52810.127 23/09/15,15:50:09,15,11,1, 11.8,1,1, 15.320, 10662.334, 341.598, 52810.094 23/09/15,15:50:09,16,11,1, 11.8,1,1, 15.320, 10662.321, 341.608, 52810.111 23/09/15,15:50:09,17,11,1, 11.8,1,1, 15.320, 10662.346, 341.657, 52810.192 23/09/15,15:50:09,18,11,1, 11.8,1,1, 15.320, 10662.318, 341.620, 52810.138 23/09/15,15:50:09,19,11,1, 11.8,1,1, 15.320, 10662.316, 341.626, 52810.145 23/09/15,15:50:10,00,09,1, 11.9,1,1, 15.314, 10662.310, 341.626, 52810.145 23/09/15,15:50:10,01,09,1, 11.9,1,1, 15.314, 10662.321, 341.625, 52810.132 23/09/15,15:50:10,02,09,1, 11.9,1,1, 15.314, 10662.311, 341.596, 52810.147 23/09/15,15:50:10,03,09,1, 11.9,1,1, 15.314, 10662.344, 341.631, 52810.146 23/09/15,15:50:10,04,09,1, 11.9,1,1, 15.314, 10662.319, 341.590, 52810.119 23/09/15,15:50:10,05,09,1, 11.9,1,1, 15.314, 10662.336, 341.593, 52810.122 23/09/15,15:50:10,06,09,1, 11.9,1,1, 15.314, 10662.334, 341.612, 52810.146 23/09/15,15:50:10,07,09,1, 11.9,1,1, 15.314, 10662.325, 341.594, 52810.160 23/09/15,15:50:10,08,09,1, 11.9,1,1, 15.314, 10662.349, 341.623, 52810.142 23/09/15,15:50:10,09,09,1, 11.9,1,1, 15.314, 10662.326, 341.624, 52810.143 23/09/15,15:50:10,10,09,1, 11.9,1,1, 15.314, 10662.308, 341.602, 52810.116 23/09/15,15:50:10,11,09,1, 11.9,1,1, 15.314, 10662.333, 341.603, 52810.130 23/09/15,15:50:10,12,09,1, 11.9,1,1, 15.314, 10662.337, 341.585, 52810.108 23/09/15,15:50:10,13,09,1, 11.9,1,1, 15.314, 10662.350, 341.607, 52810.119 23/09/15,15:50:10,14,09,1, 11.9,1,1, 15.314, 10662.347, 341.604, 52810.084 23/09/15,15:50:10,15,09,1, 11.9,1,1, 15.314, 10662.336, 341.588, 52810.167 23/09/15,15:50:10,16,09,1, 11.9,1,1, 15.314, 10662.337, 341.587, 52810.167 23/09/15,15:50:10,17,09,1, 11.9,1,1, 15.314, 10662.338, 341.587, 52810.149 23/09/15,15:50:10,18,09,1, 11.9,1,1, 15.314, 10662.316, 341.576, 52810.079 23/09/15,15:50:10,19,09,1, 11.9,1,1, 15.314, 10662.325, 341.589, 52810.099 23/09/15,15:50:11,00,09,1, 12.0,1,1, 15.316, 10662.318, 341.589, 52810.099 23/09/15,15:50:11,01,09,1, 12.0,1,1, 15.316, 10662.336, 341.554, 52810.065 23/09/15,15:50:11,02,09,1, 12.0,1,1, 15.316, 10662.368, 341.561, 52810.111 23/09/15,15:50:11,03,09,1, 12.0,1,1, 15.316, 10662.344, 341.539, 52810.127 23/09/15,15:50:11,04,09,1, 12.0,1,1, 15.316, 10662.346, 341.539, 52810.093 23/09/15,15:50:11,05,09,1, 12.0,1,1, 15.316, 10662.369, 341.541, 52810.106 23/09/15,15:50:11,06,09,1, 12.0,1,1, 15.316, 10662.375, 341.520, 52810.118 23/09/15,15:50:11,07,09,1, 12.0,1,1, 15.316, 10662.346, 341.546, 52810.081 23/09/15,15:50:11,08,09,1, 12.0,1,1, 15.316, 10662.366, 341.518, 52810.085 23/09/15,15:50:11,09,09,1, 12.0,1,1, 15.316, 10662.346, 341.515, 52810.061 23/09/15,15:50:11,10,09,1, 12.0,1,1, 15.316, 10662.357, 341.513, 52810.081 23/09/15,15:50:11,11,09,1, 12.0,1,1, 15.316, 10662.379, 341.523, 52810.105 23/09/15,15:50:11,12,09,1, 12.0,1,1, 15.316, 10662.345, 341.515, 52810.140 23/09/15,15:50:11,13,09,1, 12.0,1,1, 15.316, 10662.377, 341.512, 52810.098 23/09/15,15:50:11,14,09,1, 12.0,1,1, 15.316, 10662.385, 341.483, 52810.069 23/09/15,15:50:11,15,09,1, 12.0,1,1, 15.316, 10662.371, 341.498, 52810.061 23/09/15,15:50:11,16,09,1, 12.0,1,1, 15.316, 10662.380, 341.497, 52810.070 23/09/15,15:50:11,17,09,1, 12.0,1,1, 15.316, 10662.369, 341.500, 52810.085 23/09/15,15:50:11,18,09,1, 12.0,1,1, 15.316, 10662.382, 341.477, 52810.107 23/09/15,15:50:11,19,09,1, 12.0,1,1, 15.316, 10662.375, 341.497, 52810.081 23/09/15,15:50:12,00,09,1, 11.9,1,1, 15.317, 10662.369, 341.497, 52810.081 23/09/15,15:50:12,01,09,1, 11.9,1,1, 15.317, 10662.370, 341.508, 52810.022 23/09/15,15:50:12,02,09,1, 11.9,1,1, 15.317, 10662.378, 341.482, 52810.049 23/09/15,15:50:12,03,09,1, 11.9,1,1, 15.317, 10662.376, 341.487, 52810.042 23/09/15,15:50:12,04,09,1, 11.9,1,1, 15.317, 10662.361, 341.466, 52810.067 23/09/15,15:50:12,05,09,1, 11.9,1,1, 15.317, 10662.366, 341.482, 52810.070 23/09/15,15:50:12,06,09,1, 11.9,1,1, 15.317, 10662.382, 341.483, 52810.044 23/09/15,15:50:12,07,09,1, 11.9,1,1, 15.317, 10662.375, 341.486, 52810.032 23/09/15,15:50:12,08,09,1, 11.9,1,1, 15.317, 10662.373, 341.476, 52810.024 23/09/15,15:50:12,09,09,1, 11.9,1,1, 15.317, 10662.372, 341.471, 52810.030 23/09/15,15:50:12,10,09,1, 11.9,1,1, 15.317, 10662.397, 341.476, 52810.050 23/09/15,15:50:12,11,09,1, 11.9,1,1, 15.317, 10662.379, 341.475, 52810.084 23/09/15,15:50:12,12,09,1, 11.9,1,1, 15.317, 10662.369, 341.470, 52810.039 23/09/15,15:50:12,13,09,1, 11.9,1,1, 15.317, 10662.381, 341.466, 52810.032 23/09/15,15:50:12,14,09,1, 11.9,1,1, 15.317, 10662.370, 341.449, 52810.041 23/09/15,15:50:12,15,09,1, 11.9,1,1, 15.317, 10662.362, 341.474, 52810.131 23/09/15,15:50:12,16,09,1, 11.9,1,1, 15.317, 10662.364, 341.470, 52810.050 23/09/15,15:50:12,17,09,1, 11.9,1,1, 15.317, 10662.367, 341.449, 52810.006 23/09/15,15:50:12,18,09,1, 11.9,1,1, 15.317, 10662.337, 341.453, 52809.901 23/09/15,15:50:12,19,09,1, 11.9,1,1, 15.317, 10662.367, 341.473, 52810.059 23/09/15,15:50:13,00,10,1, 11.9,1,1, 15.310, 10662.360, 341.473, 52810.059 23/09/15,15:50:13,01,10,1, 11.9,1,1, 15.310, 10662.381, 341.435, 52810.027 23/09/15,15:50:13,02,10,1, 11.9,1,1, 15.310, 10662.363, 341.442, 52810.023 23/09/15,15:50:13,03,10,1, 11.9,1,1, 15.310, 10662.347, 341.483, 52810.047 23/09/15,15:50:13,04,10,1, 11.9,1,1, 15.310, 10662.359, 341.458, 52810.063 23/09/15,15:50:13,05,10,1, 11.9,1,1, 15.310, 10662.342, 341.463, 52810.020 23/09/15,15:50:13,06,10,1, 11.9,1,1, 15.310, 10662.359, 341.456, 52810.044 23/09/15,15:50:13,07,10,1, 11.9,1,1, 15.310, 10662.366, 341.455, 52810.006 23/09/15,15:50:13,08,10,1, 11.9,1,1, 15.310, 10662.361, 341.477, 52810.024 23/09/15,15:50:13,09,10,1, 11.9,1,1, 15.310, 10662.326, 341.458, 52810.027 23/09/15,15:50:13,10,10,1, 11.9,1,1, 15.310, 10662.349, 341.476, 52810.039 23/09/15,15:50:13,11,10,1, 11.9,1,1, 15.310, 10662.354, 341.464, 52810.026 23/09/15,15:50:13,12,10,1, 11.9,1,1, 15.310, 10662.357, 341.423, 52810.024 23/09/15,15:50:13,13,10,1, 11.9,1,1, 15.310, 10662.359, 341.455, 52810.014 23/09/15,15:50:13,14,10,1, 11.9,1,1, 15.310, 10662.358, 341.469, 52810.068 23/09/15,15:50:13,15,10,1, 11.9,1,1, 15.310, 10662.346, 341.456, 52810.044 23/09/15,15:50:13,16,10,1, 11.9,1,1, 15.310, 10662.374, 341.457, 52810.025 23/09/15,15:50:13,17,10,1, 11.9,1,1, 15.310, 10662.324, 341.446, 52810.041 23/09/15,15:50:13,18,10,1, 11.9,1,1, 15.310, 10662.354, 341.443, 52810.011 23/09/15,15:50:13,19,10,1, 11.9,1,1, 15.310, 10662.371, 341.457, 52810.046 23/09/15,15:50:14,00,10,1, 11.9,1,1, 15.313, 10662.369, 341.457, 52810.046 23/09/15,15:50:14,01,10,1, 11.9,1,1, 15.313, 10662.348, 341.442, 52810.048 23/09/15,15:50:14,02,10,1, 11.9,1,1, 15.313, 10662.345, 341.435, 52810.041 23/09/15,15:50:14,03,10,1, 11.9,1,1, 15.313, 10662.369, 341.434, 52810.061 23/09/15,15:50:14,04,10,1, 11.9,1,1, 15.313, 10662.357, 341.409, 52810.052 23/09/15,15:50:14,05,10,1, 11.9,1,1, 15.313, 10662.382, 341.439, 52810.076 23/09/15,15:50:14,06,10,1, 11.9,1,1, 15.313, 10662.366, 341.435, 52810.037 23/09/15,15:50:14,07,10,1, 11.9,1,1, 15.313, 10662.347, 341.437, 52810.036 23/09/15,15:50:14,08,10,1, 11.9,1,1, 15.313, 10662.352, 341.404, 52810.033 23/09/15,15:50:14,09,10,1, 11.9,1,1, 15.313, 10662.352, 341.389, 52810.039 23/09/15,15:50:14,10,10,1, 11.9,1,1, 15.313, 10662.357, 341.413, 52810.018 23/09/15,15:50:14,11,10,1, 11.9,1,1, 15.313, 10662.385, 341.429, 52810.044 23/09/15,15:50:14,12,10,1, 11.9,1,1, 15.313, 10662.354, 341.408, 52810.048 23/09/15,15:50:14,13,10,1, 11.9,1,1, 15.313, 10662.359, 341.394, 52810.017 23/09/15,15:50:14,14,10,1, 11.9,1,1, 15.313, 10662.347, 341.376, 52810.017 23/09/15,15:50:14,15,10,1, 11.9,1,1, 15.313, 10662.353, 341.379, 52809.987 23/09/15,15:50:14,16,10,1, 11.9,1,1, 15.313, 10662.371, 341.384, 52810.027 23/09/15,15:50:14,17,10,1, 11.9,1,1, 15.313, 10662.342, 341.379, 52810.029 23/09/15,15:50:14,18,10,1, 11.9,1,1, 15.313, 10662.344, 341.381, 52810.048 23/09/15,15:50:14,19,10,1, 11.9,1,1, 15.313, 10662.347, 341.366, 52809.999 23/09/15,15:50:15,00,09,1, 11.9,1,1, 15.313, 10662.344, 341.366, 52809.999 23/09/15,15:50:15,01,09,1, 11.9,1,1, 15.313, 10662.372, 341.361, 52810.028 23/09/15,15:50:15,02,09,1, 11.9,1,1, 15.313, 10662.353, 341.372, 52810.024 23/09/15,15:50:15,03,09,1, 11.9,1,1, 15.313, 10662.359, 341.379, 52809.962 23/09/15,15:50:15,04,09,1, 11.9,1,1, 15.313, 10662.373, 341.360, 52809.988 23/09/15,15:50:15,05,09,1, 11.9,1,1, 15.313, 10662.346, 341.350, 52809.961 23/09/15,15:50:15,06,09,1, 11.9,1,1, 15.313, 10662.375, 341.321, 52809.971 23/09/15,15:50:15,07,09,1, 11.9,1,1, 15.313, 10662.357, 341.317, 52809.987 23/09/15,15:50:15,08,09,1, 11.9,1,1, 15.313, 10662.337, 341.324, 52809.996 23/09/15,15:50:15,09,09,1, 11.9,1,1, 15.313, 10662.355, 341.328, 52809.994 23/09/15,15:50:15,10,09,1, 11.9,1,1, 15.313, 10662.354, 341.316, 52809.962 23/09/15,15:50:15,11,09,1, 11.9,1,1, 15.313, 10662.346, 341.337, 52809.975 23/09/15,15:50:15,12,09,1, 11.9,1,1, 15.313, 10662.362, 341.318, 52810.009 23/09/15,15:50:15,13,09,1, 11.9,1,1, 15.313, 10662.375, 341.307, 52809.974 23/09/15,15:50:15,14,09,1, 11.9,1,1, 15.313, 10662.343, 341.317, 52809.979 23/09/15,15:50:15,15,09,1, 11.9,1,1, 15.313, 10662.353, 341.313, 52809.952 23/09/15,15:50:15,16,09,1, 11.9,1,1, 15.313, 10662.338, 341.329, 52809.965 23/09/15,15:50:15,17,09,1, 11.9,1,1, 15.313, 10662.350, 341.310, 52809.958 23/09/15,15:50:15,18,09,1, 11.9,1,1, 15.313, 10662.323, 341.292, 52809.951 23/09/15,15:50:15,19,09,1, 11.9,1,1, 15.313, 10662.362, 341.308, 52809.974 23/09/15,15:50:16,00,09,1, 11.9,1,1, 15.316, 10662.360, 341.308, 52809.974 23/09/15,15:50:16,01,09,1, 11.9,1,1, 15.316, 10662.353, 341.297, 52809.964 23/09/15,15:50:16,02,09,1, 11.9,1,1, 15.316, 10662.353, 341.295, 52809.860 23/09/15,15:50:16,03,09,1, 11.9,1,1, 15.316, 10662.332, 341.298, 52810.038 23/09/15,15:50:16,04,09,1, 11.9,1,1, 15.316, 10662.352, 341.275, 52809.976 23/09/15,15:50:16,05,09,1, 11.9,1,1, 15.316, 10662.340, 341.288, 52809.956 23/09/15,15:50:16,06,09,1, 11.9,1,1, 15.316, 10662.350, 341.276, 52809.950 23/09/15,15:50:16,07,09,1, 11.9,1,1, 15.316, 10662.353, 341.289, 52809.962 23/09/15,15:50:16,08,09,1, 11.9,1,1, 15.316, 10662.348, 341.288, 52809.960 23/09/15,15:50:16,09,09,1, 11.9,1,1, 15.316, 10662.347, 341.293, 52809.960 23/09/15,15:50:16,10,09,1, 11.9,1,1, 15.316, 10662.314, 341.273, 52809.955 23/09/15,15:50:16,11,09,1, 11.9,1,1, 15.316, 10662.313, 341.267, 52809.945 23/09/15,15:50:16,12,09,1, 11.9,1,1, 15.316, 10662.326, 341.287, 52809.941 23/09/15,15:50:16,13,09,1, 11.9,1,1, 15.316, 10662.322, 341.286, 52809.961 23/09/15,15:50:16,14,09,1, 11.9,1,1, 15.316, 10662.324, 341.259, 52809.990 23/09/15,15:50:16,15,09,1, 11.9,1,1, 15.316, 10662.342, 341.296, 52809.990 23/09/15,15:50:16,16,09,1, 11.9,1,1, 15.316, 10662.315, 341.260, 52809.921 23/09/15,15:50:16,17,09,1, 11.9,1,1, 15.316, 10662.339, 341.297, 52809.951 23/09/15,15:50:16,18,09,1, 11.9,1,1, 15.316, 10662.343, 341.256, 52809.959 23/09/15,15:50:16,19,09,1, 11.9,1,1, 15.316, 10662.320, 341.265, 52809.975 23/09/15,15:50:17,00,09,1, 11.9,1,1, 15.321, 10662.318, 341.265, 52809.975 23/09/15,15:50:17,01,09,1, 11.9,1,1, 15.321, 10662.312, 341.263, 52809.954 23/09/15,15:50:17,02,09,1, 11.9,1,1, 15.321, 10662.313, 341.242, 52809.966 23/09/15,15:50:17,03,09,1, 11.9,1,1, 15.321, 10662.310, 341.254, 52809.968 23/09/15,15:50:17,04,09,1, 11.9,1,1, 15.321, 10662.306, 341.265, 52809.953 23/09/15,15:50:17,05,09,1, 11.9,1,1, 15.321, 10662.289, 341.261, 52809.926 23/09/15,15:50:17,06,09,1, 11.9,1,1, 15.321, 10662.307, 341.265, 52809.912 23/09/15,15:50:17,07,09,1, 11.9,1,1, 15.321, 10662.277, 341.258, 52809.956 23/09/15,15:50:17,08,09,1, 11.9,1,1, 15.321, 10662.276, 341.238, 52809.956 23/09/15,15:50:17,09,09,1, 11.9,1,1, 15.321, 10662.294, 341.269, 52809.928 23/09/15,15:50:17,10,09,1, 11.9,1,1, 15.321, 10662.287, 341.274, 52809.932 23/09/15,15:50:17,11,09,1, 11.9,1,1, 15.321, 10662.293, 341.249, 52809.933 23/09/15,15:50:17,12,09,1, 11.9,1,1, 15.321, 10662.299, 341.250, 52809.905 23/09/15,15:50:17,13,09,1, 11.9,1,1, 15.321, 10662.287, 341.220, 52809.944 23/09/15,15:50:17,14,09,1, 11.9,1,1, 15.321, 10662.299, 341.229, 52809.940 23/09/15,15:50:17,15,09,1, 11.9,1,1, 15.321, 10662.301, 341.233, 52809.971 23/09/15,15:50:17,16,09,1, 11.9,1,1, 15.321, 10662.259, 341.213, 52809.956 23/09/15,15:50:17,17,09,1, 11.9,1,1, 15.321, 10662.276, 341.196, 52809.946 23/09/15,15:50:17,18,09,1, 11.9,1,1, 15.321, 10662.274, 341.210, 52809.912 23/09/15,15:50:17,19,09,1, 11.9,1,1, 15.321, 10662.283, 341.216, 52809.959 23/09/15,15:50:18,00,09,1, 11.9,1,1, 15.310, 10662.277, 341.216, 52809.959 23/09/15,15:50:18,01,09,1, 11.9,1,1, 15.310, 10662.276, 341.211, 52809.914 23/09/15,15:50:18,02,09,1, 11.9,1,1, 15.310, 10662.224, 341.185, 52809.796 23/09/15,15:50:18,03,09,1, 11.9,1,1, 15.310, 10662.282, 341.179, 52809.986 23/09/15,15:50:18,04,09,1, 11.9,1,1, 15.310, 10662.298, 341.190, 52809.885 23/09/15,15:50:18,05,09,1, 11.9,1,1, 15.310, 10662.300, 341.203, 52809.930 23/09/15,15:50:18,06,09,1, 11.9,1,1, 15.310, 10662.270, 341.188, 52809.926 23/09/15,15:50:18,07,09,1, 11.9,1,1, 15.310, 10662.260, 341.169, 52809.936 23/09/15,15:50:18,08,09,1, 11.9,1,1, 15.310, 10662.262, 341.191, 52809.897 23/09/15,15:50:18,09,09,1, 11.9,1,1, 15.310, 10662.229, 341.192, 52809.928 23/09/15,15:50:18,10,09,1, 11.9,1,1, 15.310, 10662.239, 341.172, 52809.913 23/09/15,15:50:18,11,09,1, 11.9,1,1, 15.310, 10662.259, 341.181, 52809.933 23/09/15,15:50:18,12,09,1, 11.9,1,1, 15.310, 10662.217, 341.205, 52810.056 23/09/15,15:50:18,13,09,1, 11.9,1,1, 15.310, 10662.211, 341.171, 52809.947 23/09/15,15:50:18,14,09,1, 11.9,1,1, 15.310, 10662.231, 341.189, 52809.900 23/09/15,15:50:18,15,09,1, 11.9,1,1, 15.310, 10662.245, 341.174, 52809.950 23/09/15,15:50:18,16,09,1, 11.9,1,1, 15.310, 10662.239, 341.167, 52809.932 23/09/15,15:50:18,17,09,1, 11.9,1,1, 15.310, 10662.251, 341.165, 52809.925 23/09/15,15:50:18,18,09,1, 11.9,1,1, 15.310, 10662.276, 341.182, 52809.940 23/09/15,15:50:18,19,09,1, 11.9,1,1, 15.310, 10662.261, 341.173, 52809.950 23/09/15,15:50:19,00,10,1, 11.9,1,1, 15.319, 10662.260, 341.173, 52809.950 23/09/15,15:50:19,01,10,1, 11.9,1,1, 15.319, 10662.271, 341.165, 52809.954 23/09/15,15:50:19,02,10,1, 11.9,1,1, 15.319, 10662.236, 341.174, 52809.919 23/09/15,15:50:19,03,10,1, 11.9,1,1, 15.319, 10662.249, 341.157, 52809.906 23/09/15,15:50:19,04,10,1, 11.9,1,1, 15.319, 10662.242, 341.148, 52809.913 23/09/15,15:50:19,05,10,1, 11.9,1,1, 15.319, 10662.242, 341.143, 52809.948 23/09/15,15:50:19,06,10,1, 11.9,1,1, 15.319, 10662.238, 341.146, 52809.920 23/09/15,15:50:19,07,10,1, 11.9,1,1, 15.319, 10662.241, 341.164, 52809.921 23/09/15,15:50:19,08,10,1, 11.9,1,1, 15.319, 10662.223, 341.131, 52809.924 23/09/15,15:50:19,09,10,1, 11.9,1,1, 15.319, 10662.236, 341.139, 52809.909 23/09/15,15:50:19,10,10,1, 11.9,1,1, 15.319, 10662.231, 341.120, 52809.913 23/09/15,15:50:19,11,10,1, 11.9,1,1, 15.319, 10662.219, 341.143, 52809.905 23/09/15,15:50:19,12,10,1, 11.9,1,1, 15.319, 10662.211, 341.124, 52809.923 23/09/15,15:50:19,13,10,1, 11.9,1,1, 15.319, 10662.227, 341.147, 52809.910 23/09/15,15:50:19,14,10,1, 11.9,1,1, 15.319, 10662.220, 341.131, 52809.948 23/09/15,15:50:19,15,10,1, 11.9,1,1, 15.319, 10662.235, 341.140, 52809.946 23/09/15,15:50:19,16,10,1, 11.9,1,1, 15.319, 10662.260, 341.140, 52809.945 23/09/15,15:50:19,17,10,1, 11.9,1,1, 15.319, 10662.211, 341.120, 52809.924 23/09/15,15:50:19,18,10,1, 11.9,1,1, 15.319, 10662.230, 341.117, 52809.923 23/09/15,15:50:19,19,10,1, 11.9,1,1, 15.319, 10662.226, 341.140, 52809.902 23/09/15,15:50:20,00,10,1, 11.9,1,1, 15.314, 10662.218, 341.140, 52809.902 23/09/15,15:50:20,01,10,1, 11.9,1,1, 15.314, 10662.222, 341.101, 52809.957 23/09/15,15:50:20,02,10,1, 11.9,1,1, 15.314, 10662.205, 341.110, 52809.940 23/09/15,15:50:20,03,10,1, 11.9,1,1, 15.314, 10662.218, 341.115, 52809.924 23/09/15,15:50:20,04,10,1, 11.9,1,1, 15.314, 10662.204, 341.101, 52809.919 23/09/15,15:50:20,05,10,1, 11.9,1,1, 15.314, 10662.199, 341.108, 52809.887 23/09/15,15:50:20,06,10,1, 11.9,1,1, 15.314, 10662.205, 341.100, 52809.900 23/09/15,15:50:20,07,10,1, 11.9,1,1, 15.314, 10662.204, 341.091, 52809.905 23/09/15,15:50:20,08,10,1, 11.9,1,1, 15.314, 10662.212, 341.110, 52809.888 23/09/15,15:50:20,09,10,1, 11.9,1,1, 15.314, 10662.161, 341.116, 52809.892 23/09/15,15:50:20,10,10,1, 11.9,1,1, 15.314, 10662.173, 341.105, 52809.891 23/09/15,15:50:20,11,10,1, 11.9,1,1, 15.314, 10662.182, 341.069, 52809.876 23/09/15,15:50:20,12,10,1, 11.9,1,1, 15.314, 10662.196, 341.090, 52809.900 23/09/15,15:50:20,13,10,1, 11.9,1,1, 15.314, 10662.166, 341.086, 52809.892 23/09/15,15:50:20,14,10,1, 11.9,1,1, 15.314, 10662.165, 341.088, 52809.907 23/09/15,15:50:20,15,10,1, 11.9,1,1, 15.314, 10662.176, 341.089, 52809.916 23/09/15,15:50:20,16,10,1, 11.9,1,1, 15.314, 10662.158, 341.093, 52809.890 23/09/15,15:50:20,17,10,1, 11.9,1,1, 15.314, 10662.169, 341.089, 52809.878 23/09/15,15:50:20,18,10,1, 11.9,1,1, 15.314, 10662.174, 341.106, 52809.882 23/09/15,15:50:20,19,10,1, 11.9,1,1, 15.314, 10662.163, 341.072, 52809.867 23/09/15,15:50:21,00,10,1, 11.9,1,1, 15.315, 10662.160, 341.072, 52809.867 23/09/15,15:50:21,01,10,1, 11.9,1,1, 15.315, 10662.151, 341.068, 52809.866 23/09/15,15:50:21,02,10,1, 11.9,1,1, 15.315, 10662.150, 341.080, 52809.872 23/09/15,15:50:21,03,10,1, 11.9,1,1, 15.315, 10662.151, 341.070, 52809.918 23/09/15,15:50:21,04,10,1, 11.9,1,1, 15.315, 10662.121, 341.047, 52809.878 23/09/15,15:50:21,05,10,1, 11.9,1,1, 15.315, 10662.142, 341.068, 52809.888 23/09/15,15:50:21,06,10,1, 11.9,1,1, 15.315, 10662.119, 341.055, 52809.890 23/09/15,15:50:21,07,10,1, 11.9,1,1, 15.315, 10662.124, 341.060, 52809.917 23/09/15,15:50:21,08,10,1, 11.9,1,1, 15.315, 10662.111, 341.046, 52809.875 23/09/15,15:50:21,09,10,1, 11.9,1,1, 15.315, 10662.110, 341.058, 52809.907 23/09/15,15:50:21,10,10,1, 11.9,1,1, 15.315, 10662.109, 341.043, 52809.890 23/09/15,15:50:21,11,10,1, 11.9,1,1, 15.315, 10662.100, 341.023, 52809.917 23/09/15,15:50:21,12,10,1, 11.9,1,1, 15.315, 10662.120, 341.056, 52809.901 23/09/15,15:50:21,13,10,1, 11.9,1,1, 15.315, 10662.089, 341.030, 52809.867 23/09/15,15:50:21,14,10,1, 11.9,1,1, 15.315, 10662.066, 341.026, 52809.909 23/09/15,15:50:21,15,10,1, 11.9,1,1, 15.315, 10662.064, 341.004, 52809.865 23/09/15,15:50:21,16,10,1, 11.9,1,1, 15.315, 10662.084, 341.033, 52809.844 23/09/15,15:50:21,17,10,1, 11.9,1,1, 15.315, 10662.074, 341.021, 52809.900 23/09/15,15:50:21,18,10,1, 11.9,1,1, 15.315, 10662.069, 341.050, 52809.897 23/09/15,15:50:21,19,10,1, 11.9,1,1, 15.315, 10662.086, 341.036, 52809.897 23/09/15,15:50:22,00,10,1, 11.9,1,1, 15.320, 10662.085, 341.036, 52809.897 23/09/15,15:50:22,01,10,1, 11.9,1,1, 15.320, 10662.072, 341.012, 52809.856 23/09/15,15:50:22,02,10,1, 11.9,1,1, 15.320, 10662.064, 340.996, 52809.863 23/09/15,15:50:22,03,10,1, 11.9,1,1, 15.320, 10662.079, 341.007, 52809.915 23/09/15,15:50:22,04,10,1, 11.9,1,1, 15.320, 10662.050, 340.981, 52809.901 23/09/15,15:50:22,05,10,1, 11.9,1,1, 15.320, 10662.087, 340.984, 52809.908 23/09/15,15:50:22,06,10,1, 11.9,1,1, 15.320, 10662.071, 341.001, 52809.897 23/09/15,15:50:22,07,10,1, 11.9,1,1, 15.320, 10662.062, 340.985, 52809.862 23/09/15,15:50:22,08,10,1, 11.9,1,1, 15.320, 10662.011, 341.008, 52810.088 23/09/15,15:50:22,09,10,1, 11.9,1,1, 15.320, 10662.065, 340.986, 52809.935 23/09/15,15:50:22,10,10,1, 11.9,1,1, 15.320, 10662.073, 341.004, 52809.893 23/09/15,15:50:22,11,10,1, 11.9,1,1, 15.320, 10662.050, 341.005, 52809.887 23/09/15,15:50:22,12,10,1, 11.9,1,1, 15.320, 10662.039, 340.960, 52809.904 23/09/15,15:50:22,13,10,1, 11.9,1,1, 15.320, 10662.022, 340.995, 52809.904 23/09/15,15:50:22,14,10,1, 11.9,1,1, 15.320, 10661.992, 340.999, 52809.881 23/09/15,15:50:22,15,10,1, 11.9,1,1, 15.320, 10662.024, 341.010, 52809.887 23/09/15,15:50:22,16,10,1, 11.9,1,1, 15.320, 10662.041, 340.986, 52809.855 23/09/15,15:50:22,17,10,1, 11.9,1,1, 15.320, 10662.022, 340.984, 52809.905 23/09/15,15:50:22,18,10,1, 11.9,1,1, 15.320, 10662.023, 340.992, 52809.844 23/09/15,15:50:22,19,10,1, 11.9,1,1, 15.320, 10662.018, 340.996, 52809.880 23/09/15,15:50:23,00,10,1, 11.9,1,1, 15.318, 10662.010, 340.996, 52809.880 23/09/15,15:50:23,01,10,1, 11.9,1,1, 15.318, 10662.022, 340.977, 52809.858 23/09/15,15:50:23,02,10,1, 11.9,1,1, 15.318, 10662.013, 340.976, 52809.838 23/09/15,15:50:23,03,10,1, 11.9,1,1, 15.318, 10662.006, 340.971, 52809.862 23/09/15,15:50:23,04,10,1, 11.9,1,1, 15.318, 10662.000, 340.987, 52809.832 23/09/15,15:50:23,05,10,1, 11.9,1,1, 15.318, 10661.991, 340.967, 52809.853 23/09/15,15:50:23,06,10,1, 11.9,1,1, 15.318, 10662.021, 340.984, 52809.851 23/09/15,15:50:23,07,10,1, 11.9,1,1, 15.318, 10661.994, 340.952, 52809.885 23/09/15,15:50:23,08,10,1, 11.9,1,1, 15.318, 10661.971, 340.971, 52809.851 23/09/15,15:50:23,09,10,1, 11.9,1,1, 15.318, 10661.994, 340.968, 52809.867 23/09/15,15:50:23,10,10,1, 11.9,1,1, 15.318, 10662.002, 340.953, 52809.904 23/09/15,15:50:23,11,10,1, 11.9,1,1, 15.318, 10661.984, 340.953, 52809.836 23/09/15,15:50:23,12,10,1, 11.9,1,1, 15.318, 10661.994, 340.938, 52809.847 23/09/15,15:50:23,13,10,1, 11.9,1,1, 15.318, 10661.995, 340.960, 52809.872 23/09/15,15:50:23,14,10,1, 11.9,1,1, 15.318, 10661.980, 340.920, 52809.846 23/09/15,15:50:23,15,10,1, 11.9,1,1, 15.318, 10661.979, 340.948, 52809.870 23/09/15,15:50:23,16,10,1, 11.9,1,1, 15.318, 10661.939, 340.919, 52809.844 23/09/15,15:50:23,17,10,1, 11.9,1,1, 15.318, 10661.981, 340.927, 52809.845 23/09/15,15:50:23,18,10,1, 11.9,1,1, 15.318, 10661.952, 340.910, 52809.852 23/09/15,15:50:23,19,10,1, 11.9,1,1, 15.318, 10661.968, 340.934, 52809.835 23/09/15,15:50:24,00,10,1, 11.9,1,1, 15.313, 10661.960, 340.934, 52809.835 23/09/15,15:50:24,01,10,1, 11.9,1,1, 15.313, 10661.941, 340.914, 52809.851 23/09/15,15:50:24,02,10,1, 11.9,1,1, 15.313, 10661.950, 340.899, 52809.851 23/09/15,15:50:24,03,10,1, 11.9,1,1, 15.313, 10661.919, 340.910, 52809.840 23/09/15,15:50:24,04,10,1, 11.9,1,1, 15.313, 10661.935, 340.913, 52809.866 23/09/15,15:50:24,05,10,1, 11.9,1,1, 15.313, 10661.937, 340.866, 52809.852 23/09/15,15:50:24,06,10,1, 11.9,1,1, 15.313, 10661.918, 340.904, 52809.874 23/09/15,15:50:24,07,10,1, 11.9,1,1, 15.313, 10661.910, 340.889, 52809.866 23/09/15,15:50:24,08,10,1, 11.9,1,1, 15.313, 10661.927, 340.889, 52809.861 23/09/15,15:50:24,09,10,1, 11.9,1,1, 15.313, 10661.909, 340.895, 52809.867 23/09/15,15:50:24,10,10,1, 11.9,1,1, 15.313, 10661.886, 340.885, 52809.857 23/09/15,15:50:24,11,10,1, 11.9,1,1, 15.313, 10661.907, 340.892, 52809.843 23/09/15,15:50:24,12,10,1, 11.9,1,1, 15.313, 10661.913, 340.876, 52809.865 23/09/15,15:50:24,13,10,1, 11.9,1,1, 15.313, 10661.868, 340.871, 52809.870 23/09/15,15:50:24,14,10,1, 11.9,1,1, 15.313, 10661.911, 340.890, 52809.858 23/09/15,15:50:24,15,10,1, 11.9,1,1, 15.313, 10661.879, 340.867, 52809.884 23/09/15,15:50:24,16,10,1, 11.9,1,1, 15.313, 10661.882, 340.880, 52809.882 23/09/15,15:50:24,17,10,1, 11.9,1,1, 15.313, 10661.873, 340.865, 52809.888 23/09/15,15:50:24,18,10,1, 11.9,1,1, 15.313, 10661.870, 340.882, 52809.898 23/09/15,15:50:24,19,10,1, 11.9,1,1, 15.313, 10661.839, 340.887, 52809.857 23/09/15,15:50:25,00,10,1, 11.9,1,1, 15.319, 10661.834, 340.887, 52809.857 23/09/15,15:50:25,01,10,1, 11.9,1,1, 15.319, 10661.859, 340.901, 52809.886 23/09/15,15:50:25,02,10,1, 11.9,1,1, 15.319, 10661.856, 340.875, 52809.888 23/09/15,15:50:25,03,10,1, 11.9,1,1, 15.319, 10661.830, 340.879, 52809.918 23/09/15,15:50:25,04,10,1, 11.9,1,1, 15.319, 10661.819, 340.870, 52809.873 23/09/15,15:50:25,05,10,1, 11.9,1,1, 15.319, 10661.798, 340.876, 52809.884 23/09/15,15:50:25,06,10,1, 11.9,1,1, 15.319, 10661.807, 340.870, 52809.891 23/09/15,15:50:25,07,10,1, 11.9,1,1, 15.319, 10661.791, 340.856, 52809.907 23/09/15,15:50:25,08,10,1, 11.9,1,1, 15.319, 10661.787, 340.864, 52809.868 23/09/15,15:50:25,09,10,1, 11.9,1,1, 15.319, 10661.796, 340.865, 52809.858 23/09/15,15:50:25,10,10,1, 11.9,1,1, 15.319, 10661.787, 340.882, 52809.854 23/09/15,15:50:25,11,10,1, 11.9,1,1, 15.319, 10661.802, 340.876, 52809.893 23/09/15,15:50:25,12,10,1, 11.9,1,1, 15.319, 10661.794, 340.873, 52809.865 23/09/15,15:50:25,13,10,1, 11.9,1,1, 15.319, 10661.771, 340.886, 52809.875 23/09/15,15:50:25,14,10,1, 11.9,1,1, 15.319, 10661.778, 340.887, 52809.910 23/09/15,15:50:25,15,10,1, 11.9,1,1, 15.319, 10661.776, 340.853, 52809.898 23/09/15,15:50:25,16,10,1, 11.9,1,1, 15.319, 10661.754, 340.873, 52809.890 23/09/15,15:50:25,17,10,1, 11.9,1,1, 15.319, 10661.758, 340.868, 52809.897 23/09/15,15:50:25,18,10,1, 11.9,1,1, 15.319, 10661.751, 340.869, 52809.884 23/09/15,15:50:25,19,10,1, 11.9,1,1, 15.319, 10661.734, 340.851, 52809.903 23/09/15,15:50:26,00,10,1, 11.8,1,1, 15.314, 10661.726, 340.851, 52809.903 23/09/15,15:50:26,01,10,1, 11.8,1,1, 15.314, 10661.754, 340.851, 52809.919 23/09/15,15:50:26,02,10,1, 11.8,1,1, 15.314, 10661.749, 340.842, 52809.904 23/09/15,15:50:26,03,10,1, 11.8,1,1, 15.314, 10661.733, 340.834, 52809.915 23/09/15,15:50:26,04,10,1, 11.8,1,1, 15.314, 10661.727, 340.842, 52809.875 23/09/15,15:50:26,05,10,1, 11.8,1,1, 15.314, 10661.730, 340.842, 52809.898 23/09/15,15:50:26,06,10,1, 11.8,1,1, 15.314, 10661.718, 340.849, 52809.869 23/09/15,15:50:26,07,10,1, 11.8,1,1, 15.314, 10661.704, 340.831, 52809.875 23/09/15,15:50:26,08,10,1, 11.8,1,1, 15.314, 10661.685, 340.831, 52809.863 23/09/15,15:50:26,09,10,1, 11.8,1,1, 15.314, 10661.720, 340.826, 52809.865 23/09/15,15:50:26,10,10,1, 11.8,1,1, 15.314, 10661.700, 340.843, 52809.890 23/09/15,15:50:26,11,10,1, 11.8,1,1, 15.314, 10661.697, 340.832, 52809.863 23/09/15,15:50:26,12,10,1, 11.8,1,1, 15.314, 10661.678, 340.828, 52809.881 23/09/15,15:50:26,13,10,1, 11.8,1,1, 15.314, 10661.661, 340.803, 52809.919 23/09/15,15:50:26,14,10,1, 11.8,1,1, 15.314, 10661.671, 340.830, 52809.903 23/09/15,15:50:26,15,10,1, 11.8,1,1, 15.314, 10661.660, 340.823, 52809.914 23/09/15,15:50:26,16,10,1, 11.8,1,1, 15.314, 10661.657, 340.802, 52809.875 23/09/15,15:50:26,17,10,1, 11.8,1,1, 15.314, 10661.656, 340.841, 52809.894 23/09/15,15:50:26,18,10,1, 11.8,1,1, 15.314, 10661.659, 340.817, 52809.897 23/09/15,15:50:26,19,10,1, 11.8,1,1, 15.314, 10661.662, 340.795, 52809.884 23/09/15,15:50:27,00,10,1, 11.9,1,1, 15.315, 10661.659, 340.795, 52809.884 23/09/15,15:50:27,01,10,1, 11.9,1,1, 15.315, 10661.653, 340.803, 52809.878 23/09/15,15:50:27,02,10,1, 11.9,1,1, 15.315, 10661.627, 340.795, 52809.896 23/09/15,15:50:27,03,10,1, 11.9,1,1, 15.315, 10661.621, 340.797, 52809.901 23/09/15,15:50:27,04,10,1, 11.9,1,1, 15.315, 10661.632, 340.816, 52809.879 23/09/15,15:50:27,05,10,1, 11.9,1,1, 15.315, 10661.622, 340.793, 52809.892 23/09/15,15:50:27,06,10,1, 11.9,1,1, 15.315, 10661.600, 340.795, 52809.896 23/09/15,15:50:27,07,10,1, 11.9,1,1, 15.315, 10661.619, 340.819, 52809.932 23/09/15,15:50:27,08,10,1, 11.9,1,1, 15.315, 10661.609, 340.786, 52809.912 23/09/15,15:50:27,09,10,1, 11.9,1,1, 15.315, 10661.596, 340.809, 52809.921 23/09/15,15:50:27,10,10,1, 11.9,1,1, 15.315, 10661.616, 340.794, 52809.908 23/09/15,15:50:27,11,10,1, 11.9,1,1, 15.315, 10661.556, 340.794, 52809.910 23/09/15,15:50:27,12,10,1, 11.9,1,1, 15.315, 10661.575, 340.775, 52809.872 23/09/15,15:50:27,13,10,1, 11.9,1,1, 15.315, 10661.567, 340.768, 52809.872 23/09/15,15:50:27,14,10,1, 11.9,1,1, 15.315, 10661.573, 340.776, 52809.895 23/09/15,15:50:27,15,10,1, 11.9,1,1, 15.315, 10661.576, 340.771, 52809.921 23/09/15,15:50:27,16,10,1, 11.9,1,1, 15.315, 10661.573, 340.772, 52809.917 23/09/15,15:50:27,17,10,1, 11.9,1,1, 15.315, 10661.538, 340.782, 52809.886 23/09/15,15:50:27,18,10,1, 11.9,1,1, 15.315, 10661.531, 340.781, 52809.897 23/09/15,15:50:27,19,10,1, 11.9,1,1, 15.315, 10661.535, 340.774, 52809.876 23/09/15,15:50:28,00,10,1, 11.9,1,1, 15.320, 10661.534, 340.774, 52809.876 23/09/15,15:50:28,01,10,1, 11.9,1,1, 15.320, 10661.517, 340.778, 52809.884 23/09/15,15:50:28,02,10,1, 11.9,1,1, 15.320, 10661.527, 340.761, 52809.885 23/09/15,15:50:28,03,10,1, 11.9,1,1, 15.320, 10661.471, 340.774, 52809.868 23/09/15,15:50:28,04,10,1, 11.9,1,1, 15.320, 10661.526, 340.757, 52809.862 23/09/15,15:50:28,05,10,1, 11.9,1,1, 15.320, 10661.510, 340.774, 52809.906 23/09/15,15:50:28,06,10,1, 11.9,1,1, 15.320, 10661.476, 340.767, 52809.893 23/09/15,15:50:28,07,10,1, 11.9,1,1, 15.320, 10661.493, 340.777, 52809.913 23/09/15,15:50:28,08,10,1, 11.9,1,1, 15.320, 10661.503, 340.753, 52809.898 23/09/15,15:50:28,09,10,1, 11.9,1,1, 15.320, 10661.480, 340.764, 52809.897 23/09/15,15:50:28,10,10,1, 11.9,1,1, 15.320, 10661.481, 340.760, 52809.924 23/09/15,15:50:28,11,10,1, 11.9,1,1, 15.320, 10661.458, 340.769, 52809.939 23/09/15,15:50:28,12,10,1, 11.9,1,1, 15.320, 10661.478, 340.763, 52809.912 23/09/15,15:50:28,13,10,1, 11.9,1,1, 15.320, 10661.469, 340.750, 52809.937 23/09/15,15:50:28,14,10,1, 11.9,1,1, 15.320, 10661.446, 340.761, 52809.890 23/09/15,15:50:28,15,10,1, 11.9,1,1, 15.320, 10661.429, 340.756, 52809.913 23/09/15,15:50:28,16,10,1, 11.9,1,1, 15.320, 10661.457, 340.746, 52809.922 23/09/15,15:50:28,17,10,1, 11.9,1,1, 15.320, 10661.448, 340.757, 52809.929 23/09/15,15:50:28,18,10,1, 11.9,1,1, 15.320, 10661.448, 340.735, 52809.922 23/09/15,15:50:28,19,10,1, 11.9,1,1, 15.320, 10661.421, 340.728, 52809.930 23/09/15,15:50:29,00,10,1, 11.8,1,1, 15.311, 10661.417, 340.728, 52809.930 23/09/15,15:50:29,01,10,1, 11.8,1,1, 15.311, 10661.395, 340.750, 52809.946 23/09/15,15:50:29,02,10,1, 11.8,1,1, 15.311, 10661.399, 340.721, 52809.961 23/09/15,15:50:29,03,10,1, 11.8,1,1, 15.311, 10661.404, 340.731, 52809.971 23/09/15,15:50:29,04,10,1, 11.8,1,1, 15.311, 10661.391, 340.716, 52809.925 23/09/15,15:50:29,05,10,1, 11.8,1,1, 15.311, 10661.384, 340.726, 52809.890 23/09/15,15:50:29,06,10,1, 11.8,1,1, 15.311, 10661.391, 340.733, 52809.915 23/09/15,15:50:29,07,10,1, 11.8,1,1, 15.311, 10661.386, 340.720, 52809.898 23/09/15,15:50:29,08,10,1, 11.8,1,1, 15.311, 10661.383, 340.713, 52809.899 23/09/15,15:50:29,09,10,1, 11.8,1,1, 15.311, 10661.386, 340.721, 52809.885 23/09/15,15:50:29,10,10,1, 11.8,1,1, 15.311, 10661.386, 340.714, 52809.924 23/09/15,15:50:29,11,10,1, 11.8,1,1, 15.311, 10661.379, 340.715, 52809.888 23/09/15,15:50:29,12,10,1, 11.8,1,1, 15.311, 10661.362, 340.688, 52809.876 23/09/15,15:50:29,13,10,1, 11.8,1,1, 15.311, 10661.365, 340.692, 52809.909 23/09/15,15:50:29,14,10,1, 11.8,1,1, 15.311, 10661.343, 340.708, 52809.907 23/09/15,15:50:29,15,10,1, 11.8,1,1, 15.311, 10661.381, 340.714, 52809.920 23/09/15,15:50:29,16,10,1, 11.8,1,1, 15.311, 10661.334, 340.702, 52809.928 23/09/15,15:50:29,17,10,1, 11.8,1,1, 15.311, 10661.338, 340.680, 52809.909 23/09/15,15:50:29,18,10,1, 11.8,1,1, 15.311, 10661.336, 340.692, 52809.887 23/09/15,15:50:29,19,10,1, 11.8,1,1, 15.311, 10661.324, 340.669, 52809.914 23/09/15,15:50:30,00,09,1, 11.9,1,1, 15.314, 10661.317, 340.669, 52809.914 23/09/15,15:50:30,01,09,1, 11.9,1,1, 15.314, 10661.349, 340.669, 52809.888 23/09/15,15:50:30,02,09,1, 11.9,1,1, 15.314, 10661.314, 340.674, 52809.895 23/09/15,15:50:30,03,09,1, 11.9,1,1, 15.314, 10661.316, 340.657, 52809.943 23/09/15,15:50:30,04,09,1, 11.9,1,1, 15.314, 10661.318, 340.679, 52809.893 23/09/15,15:50:30,05,09,1, 11.9,1,1, 15.314, 10661.290, 340.659, 52809.923 23/09/15,15:50:30,06,09,1, 11.9,1,1, 15.314, 10661.310, 340.663, 52809.903 23/09/15,15:50:30,07,09,1, 11.9,1,1, 15.314, 10661.302, 340.660, 52809.882 23/09/15,15:50:30,08,09,1, 11.9,1,1, 15.314, 10661.322, 340.644, 52809.884 23/09/15,15:50:30,09,09,1, 11.9,1,1, 15.314, 10661.275, 340.652, 52809.876 23/09/15,15:50:30,10,09,1, 11.9,1,1, 15.314, 10661.270, 340.641, 52809.905 23/09/15,15:50:30,11,09,1, 11.9,1,1, 15.314, 10661.275, 340.642, 52809.915 23/09/15,15:50:30,12,09,1, 11.9,1,1, 15.314, 10661.287, 340.629, 52809.893 23/09/15,15:50:30,13,09,1, 11.9,1,1, 15.314, 10661.251, 340.643, 52809.886 23/09/15,15:50:30,14,09,1, 11.9,1,1, 15.314, 10661.230, 340.637, 52809.875 23/09/15,15:50:30,15,09,1, 11.9,1,1, 15.314, 10661.255, 340.644, 52809.907 23/09/15,15:50:30,16,09,1, 11.9,1,1, 15.314, 10661.263, 340.618, 52809.886 23/09/15,15:50:30,17,09,1, 11.9,1,1, 15.314, 10661.246, 340.619, 52809.887 23/09/15,15:50:30,18,09,1, 11.9,1,1, 15.314, 10661.249, 340.659, 52809.909 23/09/15,15:50:30,19,09,1, 11.9,1,1, 15.314, 10661.231, 340.630, 52809.940 23/09/15,15:50:31,00,10,1, 11.9,1,1, 15.320, 10661.225, 340.630, 52809.940 23/09/15,15:50:31,01,10,1, 11.9,1,1, 15.320, 10661.233, 340.606, 52809.902 23/09/15,15:50:31,02,10,1, 11.9,1,1, 15.320, 10661.218, 340.628, 52809.923 23/09/15,15:50:31,03,10,1, 11.9,1,1, 15.320, 10661.222, 340.622, 52809.881 23/09/15,15:50:31,04,10,1, 11.9,1,1, 15.320, 10661.221, 340.609, 52809.902 23/09/15,15:50:31,05,10,1, 11.9,1,1, 15.320, 10661.200, 340.616, 52809.930 23/09/15,15:50:31,06,10,1, 11.9,1,1, 15.320, 10661.212, 340.596, 52809.915 23/09/15,15:50:31,07,10,1, 11.9,1,1, 15.320, 10661.209, 340.608, 52809.928 23/09/15,15:50:31,08,10,1, 11.9,1,1, 15.320, 10661.193, 340.590, 52809.921 23/09/15,15:50:31,09,10,1, 11.9,1,1, 15.320, 10661.181, 340.590, 52809.915 23/09/15,15:50:31,10,10,1, 11.9,1,1, 15.320, 10661.185, 340.591, 52809.920 23/09/15,15:50:31,11,10,1, 11.9,1,1, 15.320, 10661.174, 340.583, 52809.925 23/09/15,15:50:31,12,10,1, 11.9,1,1, 15.320, 10661.167, 340.594, 52809.908 23/09/15,15:50:31,13,10,1, 11.9,1,1, 15.320, 10661.155, 340.575, 52809.904 23/09/15,15:50:31,14,10,1, 11.9,1,1, 15.320, 10661.114, 340.562, 52809.911 23/09/15,15:50:31,15,10,1, 11.9,1,1, 15.320, 10661.140, 340.574, 52809.865 23/09/15,15:50:31,16,10,1, 11.9,1,1, 15.320, 10661.148, 340.570, 52809.906 23/09/15,15:50:31,17,10,1, 11.9,1,1, 15.320, 10661.149, 340.580, 52809.920 23/09/15,15:50:31,18,10,1, 11.9,1,1, 15.320, 10661.156, 340.564, 52809.921 23/09/15,15:50:31,19,10,1, 11.9,1,1, 15.320, 10661.128, 340.572, 52809.899 23/09/15,15:50:32,00,10,1, 11.9,1,1, 15.319, 10661.125, 340.572, 52809.899 23/09/15,15:50:32,01,10,1, 11.9,1,1, 15.319, 10661.134, 340.543, 52809.904 23/09/15,15:50:32,02,10,1, 11.9,1,1, 15.319, 10661.112, 340.548, 52809.922 23/09/15,15:50:32,03,10,1, 11.9,1,1, 15.319, 10661.088, 340.535, 52809.927 23/09/15,15:50:32,04,10,1, 11.9,1,1, 15.319, 10661.097, 340.545, 52809.934 23/09/15,15:50:32,05,10,1, 11.9,1,1, 15.319, 10661.082, 340.549, 52809.916 23/09/15,15:50:32,06,10,1, 11.9,1,1, 15.319, 10661.079, 340.548, 52809.934 23/09/15,15:50:32,07,10,1, 11.9,1,1, 15.319, 10661.082, 340.546, 52809.898 23/09/15,15:50:32,08,10,1, 11.9,1,1, 15.319, 10661.055, 340.555, 52810.042 23/09/15,15:50:32,09,10,1, 11.9,1,1, 15.319, 10661.030, 340.548, 52809.954 23/09/15,15:50:32,10,10,1, 11.9,1,1, 15.319, 10661.032, 340.526, 52809.940 23/09/15,15:50:32,11,10,1, 11.9,1,1, 15.319, 10661.040, 340.542, 52809.902 23/09/15,15:50:32,12,10,1, 11.9,1,1, 15.319, 10661.041, 340.523, 52809.875 23/09/15,15:50:32,13,10,1, 11.9,1,1, 15.319, 10661.007, 340.509, 52809.901 23/09/15,15:50:32,14,10,1, 11.9,1,1, 15.319, 10661.011, 340.522, 52809.924 23/09/15,15:50:32,15,10,1, 11.9,1,1, 15.319, 10661.014, 340.525, 52809.928 23/09/15,15:50:32,16,10,1, 11.9,1,1, 15.319, 10661.014, 340.513, 52809.919 23/09/15,15:50:32,17,10,1, 11.9,1,1, 15.319, 10660.987, 340.502, 52809.896 23/09/15,15:50:32,18,10,1, 11.9,1,1, 15.319, 10660.991, 340.513, 52809.931 23/09/15,15:50:32,19,10,1, 11.9,1,1, 15.319, 10660.948, 340.479, 52809.900 23/09/15,15:50:33,00,10,1, 11.9,1,1, 15.315, 10660.942, 340.479, 52809.900 23/09/15,15:50:33,01,10,1, 11.9,1,1, 15.315, 10660.966, 340.464, 52809.946 23/09/15,15:50:33,02,10,1, 11.9,1,1, 15.315, 10660.944, 340.496, 52809.939 23/09/15,15:50:33,03,10,1, 11.9,1,1, 15.315, 10660.940, 340.476, 52809.942 23/09/15,15:50:33,04,10,1, 11.9,1,1, 15.315, 10660.947, 340.499, 52809.909 23/09/15,15:50:33,05,10,1, 11.9,1,1, 15.315, 10660.923, 340.489, 52809.906 23/09/15,15:50:33,06,10,1, 11.9,1,1, 15.315, 10660.920, 340.493, 52809.917 23/09/15,15:50:33,07,10,1, 11.9,1,1, 15.315, 10660.903, 340.491, 52809.952 23/09/15,15:50:33,08,10,1, 11.9,1,1, 15.315, 10660.915, 340.459, 52809.911 23/09/15,15:50:33,09,10,1, 11.9,1,1, 15.315, 10660.896, 340.460, 52809.935 23/09/15,15:50:33,10,10,1, 11.9,1,1, 15.315, 10660.905, 340.443, 52809.925 23/09/15,15:50:33,11,10,1, 11.9,1,1, 15.315, 10660.885, 340.440, 52809.947 23/09/15,15:50:33,12,10,1, 11.9,1,1, 15.315, 10660.886, 340.473, 52809.940 23/09/15,15:50:33,13,10,1, 11.9,1,1, 15.315, 10660.910, 340.438, 52809.985 23/09/15,15:50:33,14,10,1, 11.9,1,1, 15.315, 10660.890, 340.453, 52809.955 23/09/15,15:50:33,15,10,1, 11.9,1,1, 15.315, 10660.894, 340.433, 52809.944 23/09/15,15:50:33,16,10,1, 11.9,1,1, 15.315, 10660.884, 340.438, 52809.932 23/09/15,15:50:33,17,10,1, 11.9,1,1, 15.315, 10660.883, 340.427, 52809.934 23/09/15,15:50:33,18,10,1, 11.9,1,1, 15.315, 10660.873, 340.446, 52809.938 23/09/15,15:50:33,19,10,1, 11.9,1,1, 15.315, 10660.869, 340.448, 52809.976 23/09/15,15:50:34,00,10,1, 11.8,1,1, 15.315, 10660.866, 340.448, 52809.976 23/09/15,15:50:34,01,10,1, 11.8,1,1, 15.315, 10660.891, 340.420, 52809.932 23/09/15,15:50:34,02,10,1, 11.8,1,1, 15.315, 10660.854, 340.400, 52809.932 23/09/15,15:50:34,03,10,1, 11.8,1,1, 15.315, 10660.863, 340.402, 52809.962 23/09/15,15:50:34,04,10,1, 11.8,1,1, 15.315, 10660.854, 340.370, 52809.954 23/09/15,15:50:34,05,10,1, 11.8,1,1, 15.315, 10660.864, 340.395, 52809.954 23/09/15,15:50:34,06,10,1, 11.8,1,1, 15.315, 10660.838, 340.381, 52809.961 23/09/15,15:50:34,07,10,1, 11.8,1,1, 15.315, 10660.827, 340.419, 52809.957 23/09/15,15:50:34,08,10,1, 11.8,1,1, 15.315, 10660.827, 340.424, 52809.959 23/09/15,15:50:34,09,10,1, 11.8,1,1, 15.315, 10660.808, 340.405, 52809.967 23/09/15,15:50:34,10,10,1, 11.8,1,1, 15.315, 10660.799, 340.398, 52809.985 23/09/15,15:50:34,11,10,1, 11.8,1,1, 15.315, 10660.786, 340.367, 52809.975 23/09/15,15:50:34,12,10,1, 11.8,1,1, 15.315, 10660.791, 340.376, 52809.968 23/09/15,15:50:34,13,10,1, 11.8,1,1, 15.315, 10660.758, 340.387, 52809.934 23/09/15,15:50:34,14,10,1, 11.8,1,1, 15.315, 10660.766, 340.380, 52809.962 23/09/15,15:50:34,15,10,1, 11.8,1,1, 15.315, 10660.776, 340.352, 52809.972 23/09/15,15:50:34,16,10,1, 11.8,1,1, 15.315, 10660.760, 340.357, 52809.946 23/09/15,15:50:34,17,10,1, 11.8,1,1, 15.315, 10660.733, 340.364, 52809.944 23/09/15,15:50:34,18,10,1, 11.8,1,1, 15.315, 10660.749, 340.355, 52809.955 23/09/15,15:50:34,19,10,1, 11.8,1,1, 15.315, 10660.730, 340.351, 52809.946 23/09/15,15:50:35,00,09,1, 11.8,1,1, 15.316, 10660.725, 340.351, 52809.946 23/09/15,15:50:35,01,09,1, 11.8,1,1, 15.316, 10660.731, 340.359, 52809.941 23/09/15,15:50:35,02,09,1, 11.8,1,1, 15.316, 10660.696, 340.389, 52809.982 23/09/15,15:50:35,03,09,1, 11.8,1,1, 15.316, 10660.713, 340.364, 52809.963 23/09/15,15:50:35,04,09,1, 11.8,1,1, 15.316, 10660.707, 340.344, 52809.996 23/09/15,15:50:35,05,09,1, 11.8,1,1, 15.316, 10660.664, 340.359, 52809.977 23/09/15,15:50:35,06,09,1, 11.8,1,1, 15.316, 10660.694, 340.354, 52809.887 23/09/15,15:50:35,07,09,1, 11.8,1,1, 15.316, 10660.673, 340.348, 52810.020 23/09/15,15:50:35,08,09,1, 11.8,1,1, 15.316, 10660.663, 340.381, 52809.989 23/09/15,15:50:35,09,09,1, 11.8,1,1, 15.316, 10660.664, 340.331, 52810.017 23/09/15,15:50:35,10,09,1, 11.8,1,1, 15.316, 10660.629, 340.323, 52809.975 23/09/15,15:50:35,11,09,1, 11.8,1,1, 15.316, 10660.640, 340.355, 52809.933 23/09/15,15:50:35,12,09,1, 11.8,1,1, 15.316, 10660.642, 340.339, 52809.976 23/09/15,15:50:35,13,09,1, 11.8,1,1, 15.316, 10660.622, 340.306, 52809.974 23/09/15,15:50:35,14,09,1, 11.8,1,1, 15.316, 10660.642, 340.337, 52809.986 23/09/15,15:50:35,15,09,1, 11.8,1,1, 15.316, 10660.628, 340.345, 52809.994 23/09/15,15:50:35,16,09,1, 11.8,1,1, 15.316, 10660.613, 340.353, 52809.962 23/09/15,15:50:35,17,09,1, 11.8,1,1, 15.316, 10660.584, 340.346, 52809.987 23/09/15,15:50:35,18,09,1, 11.8,1,1, 15.316, 10660.582, 340.337, 52809.992 23/09/15,15:50:35,19,09,1, 11.8,1,1, 15.316, 10660.577, 340.337, 52809.978 23/09/15,15:50:36,00,09,1, 11.8,1,1, 15.316, 10660.574, 340.337, 52809.978 23/09/15,15:50:36,01,09,1, 11.8,1,1, 15.316, 10660.578, 340.326, 52809.982 23/09/15,15:50:36,02,09,1, 11.8,1,1, 15.316, 10660.555, 340.329, 52809.996 23/09/15,15:50:36,03,09,1, 11.8,1,1, 15.316, 10660.569, 340.299, 52810.000 23/09/15,15:50:36,04,09,1, 11.8,1,1, 15.316, 10660.557, 340.326, 52809.978 23/09/15,15:50:36,05,09,1, 11.8,1,1, 15.316, 10660.548, 340.324, 52810.012 23/09/15,15:50:36,06,09,1, 11.8,1,1, 15.316, 10660.552, 340.312, 52809.997 23/09/15,15:50:36,07,09,1, 11.8,1,1, 15.316, 10660.552, 340.313, 52810.006 23/09/15,15:50:36,08,09,1, 11.8,1,1, 15.316, 10660.539, 340.302, 52809.997 23/09/15,15:50:36,09,09,1, 11.8,1,1, 15.316, 10660.546, 340.290, 52810.008 23/09/15,15:50:36,10,09,1, 11.8,1,1, 15.316, 10660.541, 340.297, 52810.029 23/09/15,15:50:36,11,09,1, 11.8,1,1, 15.316, 10660.524, 340.307, 52810.024 23/09/15,15:50:36,12,09,1, 11.8,1,1, 15.316, 10660.528, 340.303, 52810.015 23/09/15,15:50:36,13,09,1, 11.8,1,1, 15.316, 10660.514, 340.306, 52810.013 23/09/15,15:50:36,14,09,1, 11.8,1,1, 15.316, 10660.496, 340.290, 52809.952 23/09/15,15:50:36,15,09,1, 11.8,1,1, 15.316, 10660.486, 340.264, 52809.963 23/09/15,15:50:36,16,09,1, 11.8,1,1, 15.316, 10660.496, 340.285, 52810.010 23/09/15,15:50:36,17,09,1, 11.8,1,1, 15.316, 10660.508, 340.290, 52810.021 23/09/15,15:50:36,18,09,1, 11.8,1,1, 15.316, 10660.480, 340.256, 52809.975 23/09/15,15:50:36,19,09,1, 11.8,1,1, 15.316, 10660.458, 340.254, 52809.984 23/09/15,15:50:37,00,09,1, 11.9,1,1, 15.316, 10660.458, 340.254, 52809.984 23/09/15,15:50:37,01,09,1, 11.9,1,1, 15.316, 10660.455, 340.280, 52810.004 23/09/15,15:50:37,02,09,1, 11.9,1,1, 15.316, 10660.453, 340.258, 52810.025 23/09/15,15:50:37,03,09,1, 11.9,1,1, 15.316, 10660.467, 340.246, 52810.004 23/09/15,15:50:37,04,09,1, 11.9,1,1, 15.316, 10660.459, 340.237, 52810.029 23/09/15,15:50:37,05,09,1, 11.9,1,1, 15.316, 10660.474, 340.245, 52810.014 23/09/15,15:50:37,06,09,1, 11.9,1,1, 15.316, 10660.456, 340.224, 52809.988 23/09/15,15:50:37,07,09,1, 11.9,1,1, 15.316, 10660.456, 340.221, 52810.029 23/09/15,15:50:37,08,09,1, 11.9,1,1, 15.316, 10660.433, 340.202, 52809.994 23/09/15,15:50:37,09,09,1, 11.9,1,1, 15.316, 10660.457, 340.215, 52810.013 23/09/15,15:50:37,10,09,1, 11.9,1,1, 15.316, 10660.443, 340.196, 52810.021 23/09/15,15:50:37,11,09,1, 11.9,1,1, 15.316, 10660.429, 340.173, 52810.014 23/09/15,15:50:37,12,09,1, 11.9,1,1, 15.316, 10660.408, 340.191, 52810.044 23/09/15,15:50:37,13,09,1, 11.9,1,1, 15.316, 10660.423, 340.202, 52810.011 23/09/15,15:50:37,14,09,1, 11.9,1,1, 15.316, 10660.405, 340.194, 52810.011 23/09/15,15:50:37,15,09,1, 11.9,1,1, 15.316, 10660.413, 340.192, 52810.005 23/09/15,15:50:37,16,09,1, 11.9,1,1, 15.316, 10660.400, 340.190, 52810.053 23/09/15,15:50:37,17,09,1, 11.9,1,1, 15.316, 10660.404, 340.173, 52810.034 23/09/15,15:50:37,18,09,1, 11.9,1,1, 15.316, 10660.419, 340.189, 52810.063 23/09/15,15:50:37,19,09,1, 11.9,1,1, 15.316, 10660.413, 340.199, 52810.051 23/09/15,15:50:38,00,09,1, 11.9,1,1, 15.314, 10660.408, 340.199, 52810.051 23/09/15,15:50:38,01,09,1, 11.9,1,1, 15.314, 10660.403, 340.172, 52810.065 23/09/15,15:50:38,02,09,1, 11.9,1,1, 15.314, 10660.382, 340.191, 52810.059 23/09/15,15:50:38,03,09,1, 11.9,1,1, 15.314, 10660.382, 340.167, 52810.038 23/09/15,15:50:38,04,09,1, 11.9,1,1, 15.314, 10660.364, 340.137, 52810.019 23/09/15,15:50:38,05,09,1, 11.9,1,1, 15.314, 10660.370, 340.141, 52810.007 23/09/15,15:50:38,06,09,1, 11.9,1,1, 15.314, 10660.334, 340.120, 52809.998 23/09/15,15:50:38,07,09,1, 11.9,1,1, 15.314, 10660.321, 340.123, 52809.993 23/09/15,15:50:38,08,09,1, 11.9,1,1, 15.314, 10660.372, 340.129, 52810.012 23/09/15,15:50:38,09,09,1, 11.9,1,1, 15.314, 10660.302, 340.151, 52810.011 23/09/15,15:50:38,10,09,1, 11.9,1,1, 15.314, 10660.315, 340.122, 52810.021 23/09/15,15:50:38,11,09,1, 11.9,1,1, 15.314, 10660.327, 340.139, 52810.029 23/09/15,15:50:38,12,09,1, 11.9,1,1, 15.314, 10660.325, 340.137, 52810.003 23/09/15,15:50:38,13,09,1, 11.9,1,1, 15.314, 10660.330, 340.120, 52810.009 23/09/15,15:50:38,14,09,1, 11.9,1,1, 15.314, 10660.290, 340.112, 52809.996 23/09/15,15:50:38,15,09,1, 11.9,1,1, 15.314, 10660.298, 340.111, 52810.009 23/09/15,15:50:38,16,09,1, 11.9,1,1, 15.314, 10660.305, 340.113, 52810.001 23/09/15,15:50:38,17,09,1, 11.9,1,1, 15.314, 10660.313, 340.132, 52810.032 23/09/15,15:50:38,18,09,1, 11.9,1,1, 15.314, 10660.295, 340.102, 52810.004 23/09/15,15:50:38,19,09,1, 11.9,1,1, 15.314, 10660.278, 340.116, 52810.011 23/09/15,15:50:39,00,09,1, 11.9,1,1, 15.320, 10660.274, 340.116, 52810.011 23/09/15,15:50:39,01,09,1, 11.9,1,1, 15.320, 10660.291, 340.094, 52810.017 23/09/15,15:50:39,02,09,1, 11.9,1,1, 15.320, 10660.250, 340.104, 52810.031 23/09/15,15:50:39,03,09,1, 11.9,1,1, 15.320, 10660.227, 340.108, 52810.024 23/09/15,15:50:39,04,09,1, 11.9,1,1, 15.320, 10660.231, 340.085, 52810.049 23/09/15,15:50:39,05,09,1, 11.9,1,1, 15.320, 10660.239, 340.097, 52810.059 23/09/15,15:50:39,06,09,1, 11.9,1,1, 15.320, 10660.218, 340.099, 52810.058 23/09/15,15:50:39,07,09,1, 11.9,1,1, 15.320, 10660.218, 340.115, 52810.030 23/09/15,15:50:39,08,09,1, 11.9,1,1, 15.320, 10660.222, 340.106, 52810.065 23/09/15,15:50:39,09,09,1, 11.9,1,1, 15.320, 10660.208, 340.107, 52810.030 23/09/15,15:50:39,10,09,1, 11.9,1,1, 15.320, 10660.208, 340.091, 52810.046 23/09/15,15:50:39,11,09,1, 11.9,1,1, 15.320, 10660.189, 340.073, 52809.995 23/09/15,15:50:39,12,09,1, 11.9,1,1, 15.320, 10660.185, 340.066, 52810.068 23/09/15,15:50:39,13,09,1, 11.9,1,1, 15.320, 10660.182, 340.064, 52810.042 23/09/15,15:50:39,14,09,1, 11.9,1,1, 15.320, 10660.173, 340.068, 52809.939 23/09/15,15:50:39,15,09,1, 11.9,1,1, 15.320, 10660.156, 340.073, 52810.003 23/09/15,15:50:39,16,09,1, 11.9,1,1, 15.320, 10660.178, 340.059, 52810.000 23/09/15,15:50:39,17,09,1, 11.9,1,1, 15.320, 10660.166, 340.054, 52810.037 23/09/15,15:50:39,18,09,1, 11.9,1,1, 15.320, 10660.173, 340.067, 52810.056 23/09/15,15:50:39,19,09,1, 11.9,1,1, 15.320, 10660.168, 340.056, 52810.012 23/09/15,15:50:40,00,09,1, 11.9,1,1, 15.319, 10660.166, 340.056, 52810.012 23/09/15,15:50:40,01,09,1, 11.9,1,1, 15.319, 10660.160, 340.047, 52810.018 23/09/15,15:50:40,02,09,1, 11.9,1,1, 15.319, 10660.140, 340.018, 52810.060 23/09/15,15:50:40,03,09,1, 11.9,1,1, 15.319, 10660.132, 340.040, 52810.059 23/09/15,15:50:40,04,09,1, 11.9,1,1, 15.319, 10660.144, 340.027, 52810.042 23/09/15,15:50:40,05,09,1, 11.9,1,1, 15.319, 10660.143, 340.029, 52810.062 23/09/15,15:50:40,06,09,1, 11.9,1,1, 15.319, 10660.129, 340.049, 52810.047 23/09/15,15:50:40,07,09,1, 11.9,1,1, 15.319, 10660.127, 340.021, 52810.105 23/09/15,15:50:40,08,09,1, 11.9,1,1, 15.319, 10660.139, 340.023, 52810.088 23/09/15,15:50:40,09,09,1, 11.9,1,1, 15.319, 10660.115, 340.011, 52810.057 23/09/15,15:50:40,10,09,1, 11.9,1,1, 15.319, 10660.120, 340.019, 52810.089 23/09/15,15:50:40,11,09,1, 11.9,1,1, 15.319, 10660.135, 340.004, 52810.057 23/09/15,15:50:40,12,09,1, 11.9,1,1, 15.319, 10660.117, 339.996, 52810.055 23/09/15,15:50:40,13,09,1, 11.9,1,1, 15.319, 10660.133, 339.990, 52810.080 23/09/15,15:50:40,14,09,1, 11.9,1,1, 15.319, 10660.112, 339.974, 52810.041 23/09/15,15:50:40,15,09,1, 11.9,1,1, 15.319, 10660.103, 339.986, 52810.069 23/09/15,15:50:40,16,09,1, 11.9,1,1, 15.319, 10660.085, 340.000, 52810.040 23/09/15,15:50:40,17,09,1, 11.9,1,1, 15.319, 10660.082, 339.965, 52810.090 23/09/15,15:50:40,18,09,1, 11.9,1,1, 15.319, 10660.073, 339.953, 52810.035 23/09/15,15:50:40,19,09,1, 11.9,1,1, 15.319, 10660.098, 339.960, 52810.052 23/09/15,15:50:41,00,09,1, 11.9,1,1, 15.316, 10660.090, 339.960, 52810.052 23/09/15,15:50:41,01,09,1, 11.9,1,1, 15.316, 10660.085, 339.933, 52810.047 23/09/15,15:50:41,02,09,1, 11.9,1,1, 15.316, 10660.101, 339.937, 52810.071 23/09/15,15:50:41,03,09,1, 11.9,1,1, 15.316, 10660.094, 339.934, 52810.054 23/09/15,15:50:41,04,09,1, 11.9,1,1, 15.316, 10660.072, 339.943, 52810.056 23/09/15,15:50:41,05,09,1, 11.9,1,1, 15.316, 10660.078, 339.918, 52810.073 23/09/15,15:50:41,06,09,1, 11.9,1,1, 15.316, 10660.091, 339.913, 52810.084 23/09/15,15:50:41,07,09,1, 11.9,1,1, 15.316, 10660.076, 339.904, 52810.066 23/09/15,15:50:41,08,09,1, 11.9,1,1, 15.316, 10660.090, 339.909, 52810.063 23/09/15,15:50:41,09,09,1, 11.9,1,1, 15.316, 10660.076, 339.935, 52810.074 23/09/15,15:50:41,10,09,1, 11.9,1,1, 15.316, 10660.044, 339.897, 52810.079 23/09/15,15:50:41,11,09,1, 11.9,1,1, 15.316, 10660.068, 339.907, 52810.053 23/09/15,15:50:41,12,09,1, 11.9,1,1, 15.316, 10660.053, 339.911, 52810.081 23/09/15,15:50:41,13,09,1, 11.9,1,1, 15.316, 10660.072, 339.899, 52810.101 23/09/15,15:50:41,14,09,1, 11.9,1,1, 15.316, 10660.050, 339.877, 52810.084 23/09/15,15:50:41,15,09,1, 11.9,1,1, 15.316, 10660.059, 339.874, 52810.062 23/09/15,15:50:41,16,09,1, 11.9,1,1, 15.316, 10660.024, 339.869, 52810.043 23/09/15,15:50:41,17,09,1, 11.9,1,1, 15.316, 10660.062, 339.869, 52810.214 23/09/15,15:50:41,18,09,1, 11.9,1,1, 15.316, 10660.013, 339.869, 52809.999 23/09/15,15:50:41,19,09,1, 11.9,1,1, 15.316, 10659.994, 339.867, 52810.105 23/09/15,15:50:42,00,09,1, 11.9,1,1, 15.315, 10659.990, 339.867, 52810.105 23/09/15,15:50:42,01,09,1, 11.9,1,1, 15.315, 10660.003, 339.854, 52810.066 23/09/15,15:50:42,02,09,1, 11.9,1,1, 15.315, 10660.020, 339.853, 52810.081 23/09/15,15:50:42,03,09,1, 11.9,1,1, 15.315, 10659.996, 339.835, 52810.044 23/09/15,15:50:42,04,09,1, 11.9,1,1, 15.315, 10659.971, 339.840, 52810.082 23/09/15,15:50:42,05,09,1, 11.9,1,1, 15.315, 10659.988, 339.852, 52810.076 23/09/15,15:50:42,06,09,1, 11.9,1,1, 15.315, 10660.002, 339.833, 52810.062 23/09/15,15:50:42,07,09,1, 11.9,1,1, 15.315, 10659.994, 339.836, 52810.102 23/09/15,15:50:42,08,09,1, 11.9,1,1, 15.315, 10660.003, 339.834, 52810.094 23/09/15,15:50:42,09,09,1, 11.9,1,1, 15.315, 10659.996, 339.854, 52810.046 23/09/15,15:50:42,10,09,1, 11.9,1,1, 15.315, 10659.983, 339.818, 52810.092 23/09/15,15:50:42,11,09,1, 11.9,1,1, 15.315, 10659.969, 339.828, 52810.064 23/09/15,15:50:42,12,09,1, 11.9,1,1, 15.315, 10659.991, 339.817, 52810.084 23/09/15,15:50:42,13,09,1, 11.9,1,1, 15.315, 10659.955, 339.792, 52810.107 23/09/15,15:50:42,14,09,1, 11.9,1,1, 15.315, 10659.953, 339.821, 52810.122 23/09/15,15:50:42,15,09,1, 11.9,1,1, 15.315, 10659.957, 339.816, 52810.111 23/09/15,15:50:42,16,09,1, 11.9,1,1, 15.315, 10659.970, 339.809, 52810.136 23/09/15,15:50:42,17,09,1, 11.9,1,1, 15.315, 10659.943, 339.827, 52810.132 23/09/15,15:50:42,18,09,1, 11.9,1,1, 15.315, 10659.942, 339.811, 52810.090 23/09/15,15:50:42,19,09,1, 11.9,1,1, 15.315, 10659.941, 339.812, 52810.079 23/09/15,15:50:43,00,09,1, 11.9,1,1, 15.317, 10659.940, 339.812, 52810.079 23/09/15,15:50:43,01,09,1, 11.9,1,1, 15.317, 10659.929, 339.814, 52810.150 23/09/15,15:50:43,02,09,1, 11.9,1,1, 15.317, 10659.934, 339.817, 52810.112 23/09/15,15:50:43,03,09,1, 11.9,1,1, 15.317, 10659.914, 339.802, 52810.146 23/09/15,15:50:43,04,09,1, 11.9,1,1, 15.317, 10659.917, 339.808, 52810.134 23/09/15,15:50:43,05,09,1, 11.9,1,1, 15.317, 10659.912, 339.811, 52810.113 23/09/15,15:50:43,06,09,1, 11.9,1,1, 15.317, 10659.923, 339.807, 52810.149 23/09/15,15:50:43,07,09,1, 11.9,1,1, 15.317, 10659.893, 339.798, 52810.148 23/09/15,15:50:43,08,09,1, 11.9,1,1, 15.317, 10659.896, 339.821, 52810.155 23/09/15,15:50:43,09,09,1, 11.9,1,1, 15.317, 10659.899, 339.807, 52810.123 23/09/15,15:50:43,10,09,1, 11.9,1,1, 15.317, 10659.886, 339.806, 52810.173 23/09/15,15:50:43,11,09,1, 11.9,1,1, 15.317, 10659.894, 339.812, 52810.155 23/09/15,15:50:43,12,09,1, 11.9,1,1, 15.317, 10659.874, 339.785, 52810.152 23/09/15,15:50:43,13,09,1, 11.9,1,1, 15.317, 10659.840, 339.837, 52810.242 23/09/15,15:50:43,14,09,1, 11.9,1,1, 15.317, 10659.853, 339.803, 52810.152 23/09/15,15:50:43,15,09,1, 11.9,1,1, 15.317, 10659.857, 339.772, 52810.152 23/09/15,15:50:43,16,09,1, 11.9,1,1, 15.317, 10659.857, 339.768, 52810.161 23/09/15,15:50:43,17,09,1, 11.9,1,1, 15.317, 10659.863, 339.756, 52810.169 23/09/15,15:50:43,18,09,1, 11.9,1,1, 15.317, 10659.877, 339.779, 52810.151 23/09/15,15:50:43,19,09,1, 11.9,1,1, 15.317, 10659.877, 339.741, 52810.160 23/09/15,15:50:44,00,10,1, 11.9,1,1, 15.317, 10659.873, 339.741, 52810.160 23/09/15,15:50:44,01,10,1, 11.9,1,1, 15.317, 10659.872, 339.763, 52810.166 23/09/15,15:50:44,02,10,1, 11.9,1,1, 15.317, 10659.867, 339.739, 52810.130 23/09/15,15:50:44,03,10,1, 11.9,1,1, 15.317, 10659.854, 339.737, 52810.161 23/09/15,15:50:44,04,10,1, 11.9,1,1, 15.317, 10659.839, 339.733, 52810.160 23/09/15,15:50:44,05,10,1, 11.9,1,1, 15.317, 10659.865, 339.718, 52810.148 23/09/15,15:50:44,06,10,1, 11.9,1,1, 15.317, 10659.873, 339.733, 52810.145 23/09/15,15:50:44,07,10,1, 11.9,1,1, 15.317, 10659.871, 339.716, 52810.156 23/09/15,15:50:44,08,10,1, 11.9,1,1, 15.317, 10659.869, 339.714, 52810.175 23/09/15,15:50:44,09,10,1, 11.9,1,1, 15.317, 10659.837, 339.712, 52810.169 23/09/15,15:50:44,10,10,1, 11.9,1,1, 15.317, 10659.852, 339.710, 52810.192 23/09/15,15:50:44,11,10,1, 11.9,1,1, 15.317, 10659.831, 339.696, 52810.171 23/09/15,15:50:44,12,10,1, 11.9,1,1, 15.317, 10659.844, 339.712, 52810.189 23/09/15,15:50:44,13,10,1, 11.9,1,1, 15.317, 10659.856, 339.692, 52810.154 23/09/15,15:50:44,14,10,1, 11.9,1,1, 15.317, 10659.867, 339.669, 52810.164 23/09/15,15:50:44,15,10,1, 11.9,1,1, 15.317, 10659.860, 339.682, 52810.159 23/09/15,15:50:44,16,10,1, 11.9,1,1, 15.317, 10659.865, 339.671, 52810.148 23/09/15,15:50:44,17,10,1, 11.9,1,1, 15.317, 10659.849, 339.678, 52810.178 23/09/15,15:50:44,18,10,1, 11.9,1,1, 15.317, 10659.842, 339.665, 52810.169 23/09/15,15:50:44,19,10,1, 11.9,1,1, 15.317, 10659.849, 339.668, 52810.201 23/09/15,15:50:45,00,09,1, 11.8,1,1, 15.317, 10659.848, 339.668, 52810.201 23/09/15,15:50:45,01,09,1, 11.8,1,1, 15.317, 10659.829, 339.654, 52810.179 23/09/15,15:50:45,02,09,1, 11.8,1,1, 15.317, 10659.851, 339.639, 52810.196 23/09/15,15:50:45,03,09,1, 11.8,1,1, 15.317, 10659.841, 339.663, 52810.181 23/09/15,15:50:45,04,09,1, 11.8,1,1, 15.317, 10659.843, 339.635, 52810.187 23/09/15,15:50:45,05,09,1, 11.8,1,1, 15.317, 10659.844, 339.660, 52810.191 23/09/15,15:50:45,06,09,1, 11.8,1,1, 15.317, 10659.848, 339.632, 52810.187 23/09/15,15:50:45,07,09,1, 11.8,1,1, 15.317, 10659.861, 339.640, 52810.205 23/09/15,15:50:45,08,09,1, 11.8,1,1, 15.317, 10659.857, 339.661, 52810.208 23/09/15,15:50:45,09,09,1, 11.8,1,1, 15.317, 10659.842, 339.625, 52810.195 23/09/15,15:50:45,10,09,1, 11.8,1,1, 15.317, 10659.856, 339.620, 52810.176 23/09/15,15:50:45,11,09,1, 11.8,1,1, 15.317, 10659.859, 339.615, 52810.154 23/09/15,15:50:45,12,09,1, 11.8,1,1, 15.317, 10659.873, 339.607, 52810.192 23/09/15,15:50:45,13,09,1, 11.8,1,1, 15.317, 10659.841, 339.604, 52810.189 23/09/15,15:50:45,14,09,1, 11.8,1,1, 15.317, 10659.827, 339.620, 52810.178 23/09/15,15:50:45,15,09,1, 11.8,1,1, 15.317, 10659.848, 339.609, 52810.176 23/09/15,15:50:45,16,09,1, 11.8,1,1, 15.317, 10659.835, 339.600, 52810.180 23/09/15,15:50:45,17,09,1, 11.8,1,1, 15.317, 10659.831, 339.590, 52810.233 23/09/15,15:50:45,18,09,1, 11.8,1,1, 15.317, 10659.834, 339.590, 52810.215 23/09/15,15:50:45,19,09,1, 11.8,1,1, 15.317, 10659.827, 339.579, 52810.185 23/09/15,15:50:46,00,09,1, 11.9,1,1, 15.316, 10659.823, 339.579, 52810.185 23/09/15,15:50:46,01,09,1, 11.9,1,1, 15.316, 10659.857, 339.587, 52810.173 23/09/15,15:50:46,02,09,1, 11.9,1,1, 15.316, 10659.810, 339.574, 52810.201 23/09/15,15:50:46,03,09,1, 11.9,1,1, 15.316, 10659.806, 339.557, 52810.185 23/09/15,15:50:46,04,09,1, 11.9,1,1, 15.316, 10659.835, 339.576, 52810.210 23/09/15,15:50:46,05,09,1, 11.9,1,1, 15.316, 10659.833, 339.572, 52810.185 23/09/15,15:50:46,06,09,1, 11.9,1,1, 15.316, 10659.831, 339.559, 52810.205 23/09/15,15:50:46,07,09,1, 11.9,1,1, 15.316, 10659.811, 339.532, 52810.208 23/09/15,15:50:46,08,09,1, 11.9,1,1, 15.316, 10659.806, 339.547, 52810.190 23/09/15,15:50:46,09,09,1, 11.9,1,1, 15.316, 10659.795, 339.560, 52810.176 23/09/15,15:50:46,10,09,1, 11.9,1,1, 15.316, 10659.776, 339.558, 52810.156 23/09/15,15:50:46,11,09,1, 11.9,1,1, 15.316, 10659.811, 339.569, 52810.203 23/09/15,15:50:46,12,09,1, 11.9,1,1, 15.316, 10659.786, 339.547, 52810.202 23/09/15,15:50:46,13,09,1, 11.9,1,1, 15.316, 10659.785, 339.582, 52810.199 23/09/15,15:50:46,14,09,1, 11.9,1,1, 15.316, 10659.783, 339.544, 52810.226 23/09/15,15:50:46,15,09,1, 11.9,1,1, 15.316, 10659.773, 339.571, 52810.228 23/09/15,15:50:46,16,09,1, 11.9,1,1, 15.316, 10659.771, 339.550, 52810.198 23/09/15,15:50:46,17,09,1, 11.9,1,1, 15.316, 10659.794, 339.548, 52810.264 23/09/15,15:50:46,18,09,1, 11.9,1,1, 15.316, 10659.772, 339.562, 52810.248 23/09/15,15:50:46,19,09,1, 11.9,1,1, 15.316, 10659.776, 339.555, 52810.224 23/09/15,15:50:47,00,10,1, 11.9,1,1, 15.314, 10659.773, 339.555, 52810.224 23/09/15,15:50:47,01,10,1, 11.9,1,1, 15.314, 10659.760, 339.578, 52810.247 23/09/15,15:50:47,02,10,1, 11.9,1,1, 15.314, 10659.764, 339.572, 52810.266 23/09/15,15:50:47,03,10,1, 11.9,1,1, 15.314, 10659.752, 339.575, 52810.240 23/09/15,15:50:47,04,10,1, 11.9,1,1, 15.314, 10659.752, 339.514, 52810.273 23/09/15,15:50:47,05,10,1, 11.9,1,1, 15.314, 10659.771, 339.549, 52810.276 23/09/15,15:50:47,06,10,1, 11.9,1,1, 15.314, 10659.759, 339.527, 52810.276 23/09/15,15:50:47,07,10,1, 11.9,1,1, 15.314, 10659.771, 339.545, 52810.271 23/09/15,15:50:47,08,10,1, 11.9,1,1, 15.314, 10659.756, 339.526, 52810.268 23/09/15,15:50:47,09,10,1, 11.9,1,1, 15.314, 10659.790, 339.525, 52810.251 23/09/15,15:50:47,10,10,1, 11.9,1,1, 15.314, 10659.736, 339.532, 52810.264 23/09/15,15:50:47,11,10,1, 11.9,1,1, 15.314, 10659.735, 339.531, 52810.252 23/09/15,15:50:47,12,10,1, 11.9,1,1, 15.314, 10659.749, 339.534, 52810.281 23/09/15,15:50:47,13,10,1, 11.9,1,1, 15.314, 10659.737, 339.548, 52810.280 23/09/15,15:50:47,14,10,1, 11.9,1,1, 15.314, 10659.737, 339.533, 52810.285 23/09/15,15:50:47,15,10,1, 11.9,1,1, 15.314, 10659.756, 339.504, 52810.255 23/09/15,15:50:47,16,10,1, 11.9,1,1, 15.314, 10659.738, 339.518, 52810.264 23/09/15,15:50:47,17,10,1, 11.9,1,1, 15.314, 10659.737, 339.510, 52810.312 23/09/15,15:50:47,18,10,1, 11.9,1,1, 15.314, 10659.747, 339.508, 52810.315 23/09/15,15:50:47,19,10,1, 11.9,1,1, 15.314, 10659.744, 339.529, 52810.298 23/09/15,15:50:48,00,10,1, 11.9,1,1, 15.316, 10659.740, 339.529, 52810.298 23/09/15,15:50:48,01,10,1, 11.9,1,1, 15.316, 10659.756, 339.515, 52810.270 23/09/15,15:50:48,02,10,1, 11.9,1,1, 15.316, 10659.743, 339.501, 52810.301 23/09/15,15:50:48,03,10,1, 11.9,1,1, 15.316, 10659.716, 339.489, 52810.293 23/09/15,15:50:48,04,10,1, 11.9,1,1, 15.316, 10659.744, 339.476, 52810.284 23/09/15,15:50:48,05,10,1, 11.9,1,1, 15.316, 10659.751, 339.485, 52810.298 23/09/15,15:50:48,06,10,1, 11.9,1,1, 15.316, 10659.738, 339.481, 52810.323 23/09/15,15:50:48,07,10,1, 11.9,1,1, 15.316, 10659.746, 339.480, 52810.311 23/09/15,15:50:48,08,10,1, 11.9,1,1, 15.316, 10659.754, 339.473, 52810.299 23/09/15,15:50:48,09,10,1, 11.9,1,1, 15.316, 10659.739, 339.452, 52810.310 23/09/15,15:50:48,10,10,1, 11.9,1,1, 15.316, 10659.761, 339.451, 52810.330 23/09/15,15:50:48,11,10,1, 11.9,1,1, 15.316, 10659.767, 339.449, 52810.358 23/09/15,15:50:48,12,10,1, 11.9,1,1, 15.316, 10659.750, 339.467, 52810.307 23/09/15,15:50:48,13,10,1, 11.9,1,1, 15.316, 10659.782, 339.434, 52810.340 23/09/15,15:50:48,14,10,1, 11.9,1,1, 15.316, 10659.758, 339.430, 52810.333 23/09/15,15:50:48,15,10,1, 11.9,1,1, 15.316, 10659.752, 339.430, 52810.331 23/09/15,15:50:48,16,10,1, 11.9,1,1, 15.316, 10659.736, 339.453, 52810.318 23/09/15,15:50:48,17,10,1, 11.9,1,1, 15.316, 10659.759, 339.438, 52810.340 23/09/15,15:50:48,18,10,1, 11.9,1,1, 15.316, 10659.760, 339.436, 52810.352 23/09/15,15:50:48,19,10,1, 11.9,1,1, 15.316, 10659.763, 339.433, 52810.329 23/09/15,15:50:49,00,10,1, 11.8,1,1, 15.318, 10659.757, 339.433, 52810.329 23/09/15,15:50:49,01,10,1, 11.8,1,1, 15.318, 10659.773, 339.397, 52810.319 23/09/15,15:50:49,02,10,1, 11.8,1,1, 15.318, 10659.779, 339.427, 52810.314 23/09/15,15:50:49,03,10,1, 11.8,1,1, 15.318, 10659.781, 339.389, 52810.343 23/09/15,15:50:49,04,10,1, 11.8,1,1, 15.318, 10659.776, 339.416, 52810.310 23/09/15,15:50:49,05,10,1, 11.8,1,1, 15.318, 10659.785, 339.392, 52810.339 23/09/15,15:50:49,06,10,1, 11.8,1,1, 15.318, 10659.785, 339.361, 52810.309 23/09/15,15:50:49,07,10,1, 11.8,1,1, 15.318, 10659.766, 339.397, 52810.366 23/09/15,15:50:49,08,10,1, 11.8,1,1, 15.318, 10659.783, 339.372, 52810.302 23/09/15,15:50:49,09,10,1, 11.8,1,1, 15.318, 10659.818, 339.356, 52810.302 23/09/15,15:50:49,10,10,1, 11.8,1,1, 15.318, 10659.802, 339.348, 52810.318 23/09/15,15:50:49,11,10,1, 11.8,1,1, 15.318, 10659.785, 339.359, 52810.315 23/09/15,15:50:49,12,10,1, 11.8,1,1, 15.318, 10659.791, 339.340, 52810.360 23/09/15,15:50:49,13,10,1, 11.8,1,1, 15.318, 10659.813, 339.347, 52810.344 23/09/15,15:50:49,14,10,1, 11.8,1,1, 15.318, 10659.803, 339.356, 52810.335 23/09/15,15:50:49,15,10,1, 11.8,1,1, 15.318, 10659.789, 339.359, 52810.358 23/09/15,15:50:49,16,10,1, 11.8,1,1, 15.318, 10659.805, 339.340, 52810.331 23/09/15,15:50:49,17,10,1, 11.8,1,1, 15.318, 10659.796, 339.342, 52810.348 23/09/15,15:50:49,18,10,1, 11.8,1,1, 15.318, 10659.790, 339.312, 52810.307 23/09/15,15:50:49,19,10,1, 11.8,1,1, 15.318, 10659.766, 339.317, 52810.357 23/09/15,15:50:50,00,10,1, 11.9,1,1, 15.316, 10659.765, 339.317, 52810.357 23/09/15,15:50:50,01,10,1, 11.9,1,1, 15.316, 10659.798, 339.306, 52810.366 23/09/15,15:50:50,02,10,1, 11.9,1,1, 15.316, 10659.782, 339.319, 52810.323 23/09/15,15:50:50,03,10,1, 11.9,1,1, 15.316, 10659.783, 339.303, 52810.337 23/09/15,15:50:50,04,10,1, 11.9,1,1, 15.316, 10659.786, 339.309, 52810.357 23/09/15,15:50:50,05,10,1, 11.9,1,1, 15.316, 10659.762, 339.302, 52810.369 23/09/15,15:50:50,06,10,1, 11.9,1,1, 15.316, 10659.766, 339.303, 52810.336 23/09/15,15:50:50,07,10,1, 11.9,1,1, 15.316, 10659.800, 339.304, 52810.355 23/09/15,15:50:50,08,10,1, 11.9,1,1, 15.316, 10659.774, 339.302, 52810.380 23/09/15,15:50:50,09,10,1, 11.9,1,1, 15.316, 10659.737, 339.297, 52810.367 23/09/15,15:50:50,10,10,1, 11.9,1,1, 15.316, 10659.763, 339.298, 52810.395 23/09/15,15:50:50,11,10,1, 11.9,1,1, 15.316, 10659.757, 339.301, 52810.344 23/09/15,15:50:50,12,10,1, 11.9,1,1, 15.316, 10659.744, 339.285, 52810.359 23/09/15,15:50:50,13,10,1, 11.9,1,1, 15.316, 10659.742, 339.267, 52810.376 23/09/15,15:50:50,14,10,1, 11.9,1,1, 15.316, 10659.746, 339.290, 52810.390 23/09/15,15:50:50,15,10,1, 11.9,1,1, 15.316, 10659.769, 339.296, 52810.369 23/09/15,15:50:50,16,10,1, 11.9,1,1, 15.316, 10659.736, 339.290, 52810.368 23/09/15,15:50:50,17,10,1, 11.9,1,1, 15.316, 10659.756, 339.287, 52810.385 23/09/15,15:50:50,18,10,1, 11.9,1,1, 15.316, 10659.754, 339.290, 52810.408 23/09/15,15:50:50,19,10,1, 11.9,1,1, 15.316, 10659.731, 339.283, 52810.384 23/09/15,15:50:51,00,10,1, 11.8,1,1, 15.315, 10659.723, 339.283, 52810.384 23/09/15,15:50:51,01,10,1, 11.8,1,1, 15.315, 10659.722, 339.254, 52810.381 23/09/15,15:50:51,02,10,1, 11.8,1,1, 15.315, 10659.739, 339.277, 52810.404 23/09/15,15:50:51,03,10,1, 11.8,1,1, 15.315, 10659.754, 339.279, 52810.426 23/09/15,15:50:51,04,10,1, 11.8,1,1, 15.315, 10659.732, 339.286, 52810.426 23/09/15,15:50:51,05,10,1, 11.8,1,1, 15.315, 10659.737, 339.285, 52810.429 23/09/15,15:50:51,06,10,1, 11.8,1,1, 15.315, 10659.727, 339.259, 52810.434 23/09/15,15:50:51,07,10,1, 11.8,1,1, 15.315, 10659.705, 339.284, 52810.421 23/09/15,15:50:51,08,10,1, 11.8,1,1, 15.315, 10659.727, 339.278, 52810.391 23/09/15,15:50:51,09,10,1, 11.8,1,1, 15.315, 10659.699, 339.263, 52810.383 23/09/15,15:50:51,10,10,1, 11.8,1,1, 15.315, 10659.707, 339.252, 52810.409 23/09/15,15:50:51,11,10,1, 11.8,1,1, 15.315, 10659.718, 339.277, 52810.440 23/09/15,15:50:51,12,10,1, 11.8,1,1, 15.315, 10659.730, 339.268, 52810.444 23/09/15,15:50:51,13,10,1, 11.8,1,1, 15.315, 10659.695, 339.262, 52810.436 23/09/15,15:50:51,14,10,1, 11.8,1,1, 15.315, 10659.716, 339.253, 52810.397 23/09/15,15:50:51,15,10,1, 11.8,1,1, 15.315, 10659.712, 339.239, 52810.426 23/09/15,15:50:51,16,10,1, 11.8,1,1, 15.315, 10659.709, 339.207, 52810.196 23/09/15,15:50:51,17,10,1, 11.8,1,1, 15.315, 10659.668, 339.244, 52810.480 23/09/15,15:50:51,18,10,1, 11.8,1,1, 15.315, 10659.688, 339.236, 52810.481 23/09/15,15:50:51,19,10,1, 11.8,1,1, 15.315, 10659.694, 339.229, 52810.478 23/09/15,15:50:52,00,10,1, 11.8,1,1, 15.316, 10659.690, 339.229, 52810.478 23/09/15,15:50:52,01,10,1, 11.8,1,1, 15.316, 10659.714, 339.224, 52810.473 23/09/15,15:50:52,02,10,1, 11.8,1,1, 15.316, 10659.714, 339.235, 52810.509 23/09/15,15:50:52,03,10,1, 11.8,1,1, 15.316, 10659.692, 339.231, 52810.458 23/09/15,15:50:52,04,10,1, 11.8,1,1, 15.316, 10659.721, 339.214, 52810.441 23/09/15,15:50:52,05,10,1, 11.8,1,1, 15.316, 10659.699, 339.209, 52810.468 23/09/15,15:50:52,06,10,1, 11.8,1,1, 15.316, 10659.695, 339.206, 52810.451 23/09/15,15:50:52,07,10,1, 11.8,1,1, 15.316, 10659.722, 339.219, 52810.462 23/09/15,15:50:52,08,10,1, 11.8,1,1, 15.316, 10659.738, 339.228, 52810.469 23/09/15,15:50:52,09,10,1, 11.8,1,1, 15.316, 10659.684, 339.230, 52810.465 23/09/15,15:50:52,10,10,1, 11.8,1,1, 15.316, 10659.697, 339.228, 52810.473 23/09/15,15:50:52,11,10,1, 11.8,1,1, 15.316, 10659.724, 339.210, 52810.465 23/09/15,15:50:52,12,10,1, 11.8,1,1, 15.316, 10659.724, 339.204, 52810.510 23/09/15,15:50:52,13,10,1, 11.8,1,1, 15.316, 10659.692, 339.224, 52810.533 23/09/15,15:50:52,14,10,1, 11.8,1,1, 15.316, 10659.698, 339.211, 52810.525 23/09/15,15:50:52,15,10,1, 11.8,1,1, 15.316, 10659.679, 339.200, 52810.504 23/09/15,15:50:52,16,10,1, 11.8,1,1, 15.316, 10659.713, 339.205, 52810.510 23/09/15,15:50:52,17,10,1, 11.8,1,1, 15.316, 10659.706, 339.190, 52810.513 23/09/15,15:50:52,18,10,1, 11.8,1,1, 15.316, 10659.700, 339.214, 52810.493 23/09/15,15:50:52,19,10,1, 11.8,1,1, 15.316, 10659.712, 339.193, 52810.532 23/09/15,15:50:53,00,10,1, 11.9,1,1, 15.319, 10659.707, 339.193, 52810.532 23/09/15,15:50:53,01,10,1, 11.9,1,1, 15.319, 10659.686, 339.201, 52810.551 23/09/15,15:50:53,02,10,1, 11.9,1,1, 15.319, 10659.715, 339.205, 52810.531 23/09/15,15:50:53,03,10,1, 11.9,1,1, 15.319, 10659.714, 339.185, 52810.522 23/09/15,15:50:53,04,10,1, 11.9,1,1, 15.319, 10659.700, 339.163, 52810.523 23/09/15,15:50:53,05,10,1, 11.9,1,1, 15.319, 10659.708, 339.182, 52810.546 23/09/15,15:50:53,06,10,1, 11.9,1,1, 15.319, 10659.718, 339.166, 52810.535 23/09/15,15:50:53,07,10,1, 11.9,1,1, 15.319, 10659.710, 339.146, 52810.526 23/09/15,15:50:53,08,10,1, 11.9,1,1, 15.319, 10659.717, 339.183, 52810.534 23/09/15,15:50:53,09,10,1, 11.9,1,1, 15.319, 10659.714, 339.198, 52810.543 23/09/15,15:50:53,10,10,1, 11.9,1,1, 15.319, 10659.708, 339.184, 52810.531 23/09/15,15:50:53,11,10,1, 11.9,1,1, 15.319, 10659.701, 339.172, 52810.534 23/09/15,15:50:53,12,10,1, 11.9,1,1, 15.319, 10659.709, 339.158, 52810.552 23/09/15,15:50:53,13,10,1, 11.9,1,1, 15.319, 10659.723, 339.181, 52810.575 23/09/15,15:50:53,14,10,1, 11.9,1,1, 15.319, 10659.719, 339.182, 52810.556 23/09/15,15:50:53,15,10,1, 11.9,1,1, 15.319, 10659.701, 339.185, 52810.547 23/09/15,15:50:53,16,10,1, 11.9,1,1, 15.319, 10659.732, 339.163, 52810.569 23/09/15,15:50:53,17,10,1, 11.9,1,1, 15.319, 10659.728, 339.170, 52810.549 23/09/15,15:50:53,18,10,1, 11.9,1,1, 15.319, 10659.724, 339.146, 52810.543 23/09/15,15:50:53,19,10,1, 11.9,1,1, 15.319, 10659.712, 339.155, 52810.566 23/09/15,15:50:54,00,10,1, 11.9,1,1, 15.316, 10659.707, 339.155, 52810.566 23/09/15,15:50:54,01,10,1, 11.9,1,1, 15.316, 10659.730, 339.144, 52810.550 23/09/15,15:50:54,02,10,1, 11.9,1,1, 15.316, 10659.711, 339.125, 52810.555 23/09/15,15:50:54,03,10,1, 11.9,1,1, 15.316, 10659.731, 339.139, 52810.537 23/09/15,15:50:54,04,10,1, 11.9,1,1, 15.316, 10659.724, 339.142, 52810.596 23/09/15,15:50:54,05,10,1, 11.9,1,1, 15.316, 10659.727, 339.146, 52810.554 23/09/15,15:50:54,06,10,1, 11.9,1,1, 15.316, 10659.711, 339.129, 52810.571 23/09/15,15:50:54,07,10,1, 11.9,1,1, 15.316, 10659.697, 339.119, 52810.575 23/09/15,15:50:54,08,10,1, 11.9,1,1, 15.316, 10659.704, 339.112, 52810.543 23/09/15,15:50:54,09,10,1, 11.9,1,1, 15.316, 10659.704, 339.140, 52810.569 23/09/15,15:50:54,10,10,1, 11.9,1,1, 15.316, 10659.695, 339.127, 52810.578 23/09/15,15:50:54,11,10,1, 11.9,1,1, 15.316, 10659.693, 339.123, 52810.589 23/09/15,15:50:54,12,10,1, 11.9,1,1, 15.316, 10659.703, 339.145, 52810.579 23/09/15,15:50:54,13,10,1, 11.9,1,1, 15.316, 10659.700, 339.139, 52810.592 23/09/15,15:50:54,14,10,1, 11.9,1,1, 15.316, 10659.699, 339.139, 52810.576 23/09/15,15:50:54,15,10,1, 11.9,1,1, 15.316, 10659.689, 339.124, 52810.586 23/09/15,15:50:54,16,10,1, 11.9,1,1, 15.316, 10659.703, 339.142, 52810.610 23/09/15,15:50:54,17,10,1, 11.9,1,1, 15.316, 10659.676, 339.128, 52810.611 23/09/15,15:50:54,18,10,1, 11.9,1,1, 15.316, 10659.699, 339.112, 52810.598 23/09/15,15:50:54,19,10,1, 11.9,1,1, 15.316, 10659.701, 339.119, 52810.617 23/09/15,15:50:55,00,10,1, 11.9,1,1, 15.318, 10659.698, 339.119, 52810.617 23/09/15,15:50:55,01,10,1, 11.9,1,1, 15.318, 10659.656, 339.128, 52810.606 23/09/15,15:50:55,02,10,1, 11.9,1,1, 15.318, 10659.661, 339.102, 52810.652 23/09/15,15:50:55,03,10,1, 11.9,1,1, 15.318, 10659.705, 339.123, 52810.634 23/09/15,15:50:55,04,10,1, 11.9,1,1, 15.318, 10659.675, 339.120, 52810.661 23/09/15,15:50:55,05,10,1, 11.9,1,1, 15.318, 10659.686, 339.137, 52810.653 23/09/15,15:50:55,06,10,1, 11.9,1,1, 15.318, 10659.664, 339.096, 52810.634 23/09/15,15:50:55,07,10,1, 11.9,1,1, 15.318, 10659.671, 339.095, 52810.664 23/09/15,15:50:55,08,10,1, 11.9,1,1, 15.318, 10659.680, 339.106, 52810.659 23/09/15,15:50:55,09,10,1, 11.9,1,1, 15.318, 10659.684, 339.101, 52810.664 23/09/15,15:50:55,10,10,1, 11.9,1,1, 15.318, 10659.673, 339.109, 52810.663 23/09/15,15:50:55,11,10,1, 11.9,1,1, 15.318, 10659.677, 339.104, 52810.651 23/09/15,15:50:55,12,10,1, 11.9,1,1, 15.318, 10659.695, 339.091, 52810.685 23/09/15,15:50:55,13,10,1, 11.9,1,1, 15.318, 10659.655, 339.087, 52810.693 23/09/15,15:50:55,14,10,1, 11.9,1,1, 15.318, 10659.675, 339.117, 52810.650 23/09/15,15:50:55,15,10,1, 11.9,1,1, 15.318, 10659.693, 339.095, 52810.676 23/09/15,15:50:55,16,10,1, 11.9,1,1, 15.318, 10659.673, 339.088, 52810.686 23/09/15,15:50:55,17,10,1, 11.9,1,1, 15.318, 10659.686, 339.107, 52810.685 23/09/15,15:50:55,18,10,1, 11.9,1,1, 15.318, 10659.682, 339.099, 52810.688 23/09/15,15:50:55,19,10,1, 11.9,1,1, 15.318, 10659.661, 339.134, 52810.888 23/09/15,15:50:56,00,10,1, 11.8,1,1, 15.315, 10659.657, 339.134, 52810.888 23/09/15,15:50:56,01,10,1, 11.8,1,1, 15.315, 10659.687, 339.092, 52810.722 23/09/15,15:50:56,02,10,1, 11.8,1,1, 15.315, 10659.678, 339.063, 52810.701 23/09/15,15:50:56,03,10,1, 11.8,1,1, 15.315, 10659.668, 339.098, 52810.709 23/09/15,15:50:56,04,10,1, 11.8,1,1, 15.315, 10659.688, 339.095, 52810.718 23/09/15,15:50:56,05,10,1, 11.8,1,1, 15.315, 10659.685, 339.088, 52810.706 23/09/15,15:50:56,06,10,1, 11.8,1,1, 15.315, 10659.681, 339.086, 52810.722 23/09/15,15:50:56,07,10,1, 11.8,1,1, 15.315, 10659.692, 339.075, 52810.742 23/09/15,15:50:56,08,10,1, 11.8,1,1, 15.315, 10659.681, 339.067, 52810.737 23/09/15,15:50:56,09,10,1, 11.8,1,1, 15.315, 10659.659, 339.082, 52810.728 23/09/15,15:50:56,10,10,1, 11.8,1,1, 15.315, 10659.681, 339.067, 52810.707 23/09/15,15:50:56,11,10,1, 11.8,1,1, 15.315, 10659.668, 339.057, 52810.724 23/09/15,15:50:56,12,10,1, 11.8,1,1, 15.315, 10659.666, 339.055, 52810.732 23/09/15,15:50:56,13,10,1, 11.8,1,1, 15.315, 10659.724, 339.064, 52810.615 23/09/15,15:50:56,14,10,1, 11.8,1,1, 15.315, 10659.669, 339.045, 52810.709 23/09/15,15:50:56,15,10,1, 11.8,1,1, 15.315, 10659.677, 339.087, 52810.748 23/09/15,15:50:56,16,10,1, 11.8,1,1, 15.315, 10659.652, 339.063, 52810.745 23/09/15,15:50:56,17,10,1, 11.8,1,1, 15.315, 10659.652, 339.070, 52810.754 23/09/15,15:50:56,18,10,1, 11.8,1,1, 15.315, 10659.653, 339.072, 52810.738 23/09/15,15:50:56,19,10,1, 11.8,1,1, 15.315, 10659.665, 339.046, 52810.730 23/09/15,15:50:57,00,10,1, 11.9,1,1, 15.320, 10659.665, 339.046, 52810.730 23/09/15,15:50:57,01,10,1, 11.9,1,1, 15.320, 10659.664, 339.056, 52810.762 23/09/15,15:50:57,02,10,1, 11.9,1,1, 15.320, 10659.685, 339.086, 52811.011 23/09/15,15:50:57,03,10,1, 11.9,1,1, 15.320, 10659.690, 339.122, 52811.110 23/09/15,15:50:57,04,10,1, 11.9,1,1, 15.320, 10659.662, 339.102, 52811.081 23/09/15,15:50:57,05,10,1, 11.9,1,1, 15.320, 10659.672, 339.102, 52811.084 23/09/15,15:50:57,06,10,1, 11.9,1,1, 15.320, 10659.664, 339.111, 52811.012 23/09/15,15:50:57,07,10,1, 11.9,1,1, 15.320, 10659.668, 339.122, 52811.051 23/09/15,15:50:57,08,10,1, 11.9,1,1, 15.320, 10659.681, 339.110, 52811.030 23/09/15,15:50:57,09,10,1, 11.9,1,1, 15.320, 10659.670, 339.080, 52811.023 23/09/15,15:50:57,10,10,1, 11.9,1,1, 15.320, 10659.652, 339.086, 52811.066 23/09/15,15:50:57,11,10,1, 11.9,1,1, 15.320, 10659.667, 339.100, 52811.055 23/09/15,15:50:57,12,10,1, 11.9,1,1, 15.320, 10659.685, 339.081, 52811.040 23/09/15,15:50:57,13,10,1, 11.9,1,1, 15.320, 10659.661, 339.099, 52811.032 23/09/15,15:50:57,14,10,1, 11.9,1,1, 15.320, 10659.675, 339.096, 52811.064 23/09/15,15:50:57,15,10,1, 11.9,1,1, 15.320, 10659.647, 339.086, 52811.019 23/09/15,15:50:57,16,10,1, 11.9,1,1, 15.320, 10659.630, 339.084, 52811.054 23/09/15,15:50:57,17,10,1, 11.9,1,1, 15.320, 10659.651, 339.096, 52811.055 23/09/15,15:50:57,18,10,1, 11.9,1,1, 15.320, 10659.652, 339.099, 52811.030 23/09/15,15:50:57,19,10,1, 11.9,1,1, 15.320, 10659.637, 339.108, 52811.067 23/09/15,15:50:58,00,10,1, 11.9,1,1, 15.318, 10659.631, 339.108, 52811.067 23/09/15,15:50:58,01,10,1, 11.9,1,1, 15.318, 10659.660, 339.085, 52811.081 23/09/15,15:50:58,02,10,1, 11.9,1,1, 15.318, 10659.636, 339.082, 52811.084 23/09/15,15:50:58,03,10,1, 11.9,1,1, 15.318, 10659.653, 339.074, 52811.050 23/09/15,15:50:58,04,10,1, 11.9,1,1, 15.318, 10659.655, 339.078, 52811.100 23/09/15,15:50:58,05,10,1, 11.9,1,1, 15.318, 10659.654, 339.080, 52811.079 23/09/15,15:50:58,06,10,1, 11.9,1,1, 15.318, 10659.623, 339.066, 52811.056 23/09/15,15:50:58,07,10,1, 11.9,1,1, 15.318, 10659.665, 339.079, 52811.124 23/09/15,15:50:58,08,10,1, 11.9,1,1, 15.318, 10659.637, 339.082, 52811.117 23/09/15,15:50:58,09,10,1, 11.9,1,1, 15.318, 10659.631, 339.069, 52811.120 23/09/15,15:50:58,10,10,1, 11.9,1,1, 15.318, 10659.637, 339.094, 52811.117 23/09/15,15:50:58,11,10,1, 11.9,1,1, 15.318, 10659.640, 339.075, 52811.114 23/09/15,15:50:58,12,10,1, 11.9,1,1, 15.318, 10659.656, 339.097, 52811.126 23/09/15,15:50:58,13,10,1, 11.9,1,1, 15.318, 10659.661, 339.067, 52811.117 23/09/15,15:50:58,14,10,1, 11.9,1,1, 15.318, 10659.633, 339.047, 52811.126 23/09/15,15:50:58,15,10,1, 11.9,1,1, 15.318, 10659.653, 339.067, 52811.135 23/09/15,15:50:58,16,10,1, 11.9,1,1, 15.318, 10659.642, 339.073, 52811.127 23/09/15,15:50:58,17,10,1, 11.9,1,1, 15.318, 10659.644, 339.066, 52811.116 23/09/15,15:50:58,18,10,1, 11.9,1,1, 15.318, 10659.641, 339.059, 52811.097 23/09/15,15:50:58,19,10,1, 11.9,1,1, 15.318, 10659.638, 339.073, 52811.123 23/09/15,15:50:59,00,10,1, 11.9,1,1, 15.321, 10659.631, 339.073, 52811.123 23/09/15,15:50:59,01,10,1, 11.9,1,1, 15.321, 10659.629, 339.055, 52811.128 23/09/15,15:50:59,02,10,1, 11.9,1,1, 15.321, 10659.662, 339.054, 52811.130 23/09/15,15:50:59,03,10,1, 11.9,1,1, 15.321, 10659.627, 339.059, 52811.154 23/09/15,15:50:59,04,10,1, 11.9,1,1, 15.321, 10659.624, 339.052, 52811.169 23/09/15,15:50:59,05,10,1, 11.9,1,1, 15.321, 10659.641, 339.049, 52811.173 23/09/15,15:50:59,06,10,1, 11.9,1,1, 15.321, 10659.666, 339.041, 52811.146 23/09/15,15:50:59,07,10,1, 11.9,1,1, 15.321, 10659.634, 339.032, 52811.129 23/09/15,15:50:59,08,10,1, 11.9,1,1, 15.321, 10659.635, 339.035, 52811.132 23/09/15,15:50:59,09,10,1, 11.9,1,1, 15.321, 10659.638, 339.060, 52811.136 23/09/15,15:50:59,10,10,1, 11.9,1,1, 15.321, 10659.617, 339.022, 52811.182 23/09/15,15:50:59,11,10,1, 11.9,1,1, 15.321, 10659.643, 339.053, 52811.178 23/09/15,15:50:59,12,10,1, 11.9,1,1, 15.321, 10659.645, 339.028, 52811.163 23/09/15,15:50:59,13,10,1, 11.9,1,1, 15.321, 10659.623, 339.033, 52811.134 23/09/15,15:50:59,14,10,1, 11.9,1,1, 15.321, 10659.633, 339.040, 52811.210 23/09/15,15:50:59,15,10,1, 11.9,1,1, 15.321, 10659.632, 339.006, 52811.179 23/09/15,15:50:59,16,10,1, 11.9,1,1, 15.321, 10659.647, 339.027, 52811.167 23/09/15,15:50:59,17,10,1, 11.9,1,1, 15.321, 10659.643, 339.020, 52811.155 23/09/15,15:50:59,18,10,1, 11.9,1,1, 15.321, 10659.629, 339.040, 52811.159 23/09/15,15:50:59,19,10,1, 11.9,1,1, 15.321, 10659.641, 339.017, 52811.178 23/09/15,15:51:00,00,10,1, 11.9,1,1, 15.318, 10659.640, 339.017, 52811.178 23/09/15,15:51:00,01,10,1, 11.9,1,1, 15.318, 10659.638, 339.020, 52811.123 23/09/15,15:51:00,02,10,1, 11.9,1,1, 15.318, 10659.662, 338.954, 52810.891 23/09/15,15:51:00,03,10,1, 11.9,1,1, 15.318, 10659.656, 338.949, 52810.895 23/09/15,15:51:00,04,10,1, 11.9,1,1, 15.318, 10659.635, 338.942, 52810.893 23/09/15,15:51:00,05,10,1, 11.9,1,1, 15.318, 10659.649, 338.934, 52810.898 23/09/15,15:51:00,06,10,1, 11.9,1,1, 15.318, 10659.630, 338.929, 52810.908 23/09/15,15:51:00,07,10,1, 11.9,1,1, 15.318, 10659.642, 338.945, 52810.874 23/09/15,15:51:00,08,10,1, 11.9,1,1, 15.318, 10659.632, 338.911, 52810.901 23/09/15,15:51:00,09,10,1, 11.9,1,1, 15.318, 10659.629, 338.939, 52810.890 23/09/15,15:51:00,10,10,1, 11.9,1,1, 15.318, 10659.638, 338.941, 52810.920 23/09/15,15:51:00,11,10,1, 11.9,1,1, 15.318, 10659.656, 338.960, 52810.948 23/09/15,15:51:00,12,10,1, 11.9,1,1, 15.318, 10659.643, 338.958, 52810.967 23/09/15,15:51:00,13,10,1, 11.9,1,1, 15.318, 10659.638, 338.941, 52810.905 23/09/15,15:51:00,14,10,1, 11.9,1,1, 15.318, 10659.643, 338.926, 52810.934 23/09/15,15:51:00,15,10,1, 11.9,1,1, 15.318, 10659.620, 338.945, 52810.936 23/09/15,15:51:00,16,10,1, 11.9,1,1, 15.318, 10659.647, 338.947, 52810.918 23/09/15,15:51:00,17,10,1, 11.9,1,1, 15.318, 10659.652, 338.931, 52810.935 23/09/15,15:51:00,18,10,1, 11.9,1,1, 15.318, 10659.639, 338.924, 52810.938 23/09/15,15:51:00,19,10,1, 11.9,1,1, 15.318, 10659.640, 338.923, 52810.938 23/09/15,15:51:01,00,10,1, 11.8,1,1, 15.317, 10659.640, 338.923, 52810.938 23/09/15,15:51:01,01,10,1, 11.8,1,1, 15.317, 10659.648, 338.943, 52810.956 23/09/15,15:51:01,02,10,1, 11.8,1,1, 15.317, 10659.636, 338.935, 52810.974 23/09/15,15:51:01,03,10,1, 11.8,1,1, 15.317, 10659.622, 338.966, 52810.951 23/09/15,15:51:01,04,10,1, 11.8,1,1, 15.317, 10659.602, 338.924, 52810.967 23/09/15,15:51:01,05,10,1, 11.8,1,1, 15.317, 10659.634, 338.914, 52810.952 23/09/15,15:51:01,06,10,1, 11.8,1,1, 15.317, 10659.637, 338.930, 52810.984 23/09/15,15:51:01,07,10,1, 11.8,1,1, 15.317, 10659.627, 338.934, 52810.987 23/09/15,15:51:01,08,10,1, 11.8,1,1, 15.317, 10659.638, 338.932, 52810.976 23/09/15,15:51:01,09,10,1, 11.8,1,1, 15.317, 10659.628, 338.908, 52810.973 23/09/15,15:51:01,10,10,1, 11.8,1,1, 15.317, 10659.633, 338.904, 52810.998 23/09/15,15:51:01,11,10,1, 11.8,1,1, 15.317, 10659.637, 338.914, 52810.940 23/09/15,15:51:01,12,10,1, 11.8,1,1, 15.317, 10659.635, 338.921, 52810.997 23/09/15,15:51:01,13,10,1, 11.8,1,1, 15.317, 10659.618, 338.921, 52810.973 23/09/15,15:51:01,14,10,1, 11.8,1,1, 15.317, 10659.641, 338.911, 52810.994 23/09/15,15:51:01,15,10,1, 11.8,1,1, 15.317, 10659.631, 338.921, 52811.010 23/09/15,15:51:01,16,10,1, 11.8,1,1, 15.317, 10659.616, 338.941, 52811.005 23/09/15,15:51:01,17,10,1, 11.8,1,1, 15.317, 10659.624, 338.921, 52811.007 23/09/15,15:51:01,18,10,1, 11.8,1,1, 15.317, 10659.614, 338.917, 52810.959 23/09/15,15:51:01,19,10,1, 11.8,1,1, 15.317, 10659.607, 338.912, 52810.991 23/09/15,15:51:02,00,10,1, 11.9,1,1, 15.321, 10659.606, 338.912, 52810.991 23/09/15,15:51:02,01,10,1, 11.9,1,1, 15.321, 10659.604, 338.920, 52811.020 23/09/15,15:51:02,02,10,1, 11.9,1,1, 15.321, 10659.616, 338.907, 52811.001 23/09/15,15:51:02,03,10,1, 11.9,1,1, 15.321, 10659.610, 338.928, 52810.998 23/09/15,15:51:02,04,10,1, 11.9,1,1, 15.321, 10659.610, 338.933, 52811.041 23/09/15,15:51:02,05,10,1, 11.9,1,1, 15.321, 10659.631, 338.920, 52811.061 23/09/15,15:51:02,06,10,1, 11.9,1,1, 15.321, 10659.591, 338.937, 52811.022 23/09/15,15:51:02,07,10,1, 11.9,1,1, 15.321, 10659.592, 338.895, 52811.046 23/09/15,15:51:02,08,10,1, 11.9,1,1, 15.321, 10659.601, 338.885, 52811.036 23/09/15,15:51:02,09,10,1, 11.9,1,1, 15.321, 10659.613, 338.904, 52811.059 23/09/15,15:51:02,10,10,1, 11.9,1,1, 15.321, 10659.597, 338.897, 52811.027 23/09/15,15:51:02,11,10,1, 11.9,1,1, 15.321, 10659.611, 338.915, 52811.027 23/09/15,15:51:02,12,10,1, 11.9,1,1, 15.321, 10659.611, 338.921, 52811.082 23/09/15,15:51:02,13,10,1, 11.9,1,1, 15.321, 10659.626, 338.936, 52811.061 23/09/15,15:51:02,14,10,1, 11.9,1,1, 15.321, 10659.618, 338.926, 52811.081 23/09/15,15:51:02,15,10,1, 11.9,1,1, 15.321, 10659.607, 338.907, 52811.045 23/09/15,15:51:02,16,10,1, 11.9,1,1, 15.321, 10659.590, 338.902, 52811.080 23/09/15,15:51:02,17,10,1, 11.9,1,1, 15.321, 10659.610, 338.933, 52811.084 23/09/15,15:51:02,18,10,1, 11.9,1,1, 15.321, 10659.587, 338.900, 52811.045 23/09/15,15:51:02,19,10,1, 11.9,1,1, 15.321, 10659.612, 338.894, 52811.077 23/09/15,15:51:03,00,10,1, 11.8,1,1, 15.317, 10659.606, 338.894, 52811.077 23/09/15,15:51:03,01,10,1, 11.8,1,1, 15.317, 10659.621, 338.900, 52811.085 23/09/15,15:51:03,02,10,1, 11.8,1,1, 15.317, 10659.619, 338.906, 52811.079 23/09/15,15:51:03,03,10,1, 11.8,1,1, 15.317, 10659.605, 338.914, 52811.093 23/09/15,15:51:03,04,10,1, 11.8,1,1, 15.317, 10659.630, 338.913, 52811.092 23/09/15,15:51:03,05,10,1, 11.8,1,1, 15.317, 10659.641, 338.892, 52811.094 23/09/15,15:51:03,06,10,1, 11.8,1,1, 15.317, 10659.636, 338.891, 52811.115 23/09/15,15:51:03,07,10,1, 11.8,1,1, 15.317, 10659.650, 338.878, 52811.092 23/09/15,15:51:03,08,10,1, 11.8,1,1, 15.317, 10659.657, 338.891, 52811.101 23/09/15,15:51:03,09,10,1, 11.8,1,1, 15.317, 10659.652, 338.897, 52811.104 23/09/15,15:51:03,10,10,1, 11.8,1,1, 15.317, 10659.619, 338.879, 52811.114 23/09/15,15:51:03,11,10,1, 11.8,1,1, 15.317, 10659.670, 338.865, 52811.101 23/09/15,15:51:03,12,10,1, 11.8,1,1, 15.317, 10659.651, 338.867, 52811.137 23/09/15,15:51:03,13,10,1, 11.8,1,1, 15.317, 10659.645, 338.878, 52811.148 23/09/15,15:51:03,14,10,1, 11.8,1,1, 15.317, 10659.628, 338.883, 52811.103 23/09/15,15:51:03,15,10,1, 11.8,1,1, 15.317, 10659.684, 338.875, 52811.175 23/09/15,15:51:03,16,10,1, 11.8,1,1, 15.317, 10659.643, 338.862, 52811.148 23/09/15,15:51:03,17,10,1, 11.8,1,1, 15.317, 10659.668, 338.858, 52811.152 23/09/15,15:51:03,18,10,1, 11.8,1,1, 15.317, 10659.677, 338.864, 52811.160 23/09/15,15:51:03,19,10,1, 11.8,1,1, 15.317, 10659.649, 338.859, 52811.148 23/09/15,15:51:04,00,10,1, 11.9,1,1, 15.322, 10659.648, 338.859, 52811.148 23/09/15,15:51:04,01,10,1, 11.9,1,1, 15.322, 10659.659, 338.879, 52811.134 23/09/15,15:51:04,02,10,1, 11.9,1,1, 15.322, 10659.649, 338.852, 52811.147 23/09/15,15:51:04,03,10,1, 11.9,1,1, 15.322, 10659.671, 338.847, 52811.126 23/09/15,15:51:04,04,10,1, 11.9,1,1, 15.322, 10659.642, 338.851, 52811.140 23/09/15,15:51:04,05,10,1, 11.9,1,1, 15.322, 10659.661, 338.843, 52811.130 23/09/15,15:51:04,06,10,1, 11.9,1,1, 15.322, 10659.653, 338.848, 52811.097 23/09/15,15:51:04,07,10,1, 11.9,1,1, 15.322, 10659.667, 338.834, 52811.085 23/09/15,15:51:04,08,10,1, 11.9,1,1, 15.322, 10659.668, 338.816, 52811.137 23/09/15,15:51:04,09,10,1, 11.9,1,1, 15.322, 10659.673, 338.843, 52811.118 23/09/15,15:51:04,10,10,1, 11.9,1,1, 15.322, 10659.677, 338.825, 52811.136 23/09/15,15:51:04,11,10,1, 11.9,1,1, 15.322, 10659.652, 338.849, 52811.122 23/09/15,15:51:04,12,10,1, 11.9,1,1, 15.322, 10659.652, 338.845, 52811.119 23/09/15,15:51:04,13,10,1, 11.9,1,1, 15.322, 10659.649, 338.829, 52811.156 23/09/15,15:51:04,14,10,1, 11.9,1,1, 15.322, 10659.666, 338.844, 52811.151 23/09/15,15:51:04,15,10,1, 11.9,1,1, 15.322, 10659.674, 338.832, 52811.152 23/09/15,15:51:04,16,10,1, 11.9,1,1, 15.322, 10659.672, 338.824, 52811.170 23/09/15,15:51:04,17,10,1, 11.9,1,1, 15.322, 10659.665, 338.851, 52811.148 23/09/15,15:51:04,18,10,1, 11.9,1,1, 15.322, 10659.669, 338.833, 52811.165 23/09/15,15:51:04,19,10,1, 11.9,1,1, 15.322, 10659.659, 338.842, 52811.207 23/09/15,15:51:05,00,10,1, 11.8,1,1, 15.320, 10659.657, 338.842, 52811.207 23/09/15,15:51:05,01,10,1, 11.8,1,1, 15.320, 10659.672, 338.802, 52811.139 23/09/15,15:51:05,02,10,1, 11.8,1,1, 15.320, 10659.658, 338.833, 52811.188 23/09/15,15:51:05,03,10,1, 11.8,1,1, 15.320, 10659.656, 338.827, 52811.229 23/09/15,15:51:05,04,10,1, 11.8,1,1, 15.320, 10659.666, 338.832, 52811.245 23/09/15,15:51:05,05,10,1, 11.8,1,1, 15.320, 10659.673, 338.834, 52811.194 23/09/15,15:51:05,06,10,1, 11.8,1,1, 15.320, 10659.664, 338.823, 52811.194 23/09/15,15:51:05,07,10,1, 11.8,1,1, 15.320, 10659.634, 338.818, 52811.180 23/09/15,15:51:05,08,10,1, 11.8,1,1, 15.320, 10659.641, 338.846, 52811.214 23/09/15,15:51:05,09,10,1, 11.8,1,1, 15.320, 10659.654, 338.849, 52811.257 23/09/15,15:51:05,10,10,1, 11.8,1,1, 15.320, 10659.651, 338.851, 52811.212 23/09/15,15:51:05,11,10,1, 11.8,1,1, 15.320, 10659.645, 338.856, 52811.226 23/09/15,15:51:05,12,10,1, 11.8,1,1, 15.320, 10659.656, 338.860, 52811.230 23/09/15,15:51:05,13,10,1, 11.8,1,1, 15.320, 10659.654, 338.850, 52811.211 23/09/15,15:51:05,14,10,1, 11.8,1,1, 15.320, 10659.647, 338.848, 52811.219 23/09/15,15:51:05,15,10,1, 11.8,1,1, 15.320, 10659.621, 338.844, 52811.201 23/09/15,15:51:05,16,10,1, 11.8,1,1, 15.320, 10659.618, 338.834, 52811.186 23/09/15,15:51:05,17,10,1, 11.8,1,1, 15.320, 10659.633, 338.840, 52811.231 23/09/15,15:51:05,18,10,1, 11.8,1,1, 15.320, 10659.624, 338.861, 52811.231 23/09/15,15:51:05,19,10,1, 11.8,1,1, 15.320, 10659.620, 338.842, 52811.231 23/09/15,15:51:06,00,10,1, 11.9,1,1, 15.320, 10659.615, 338.842, 52811.231 23/09/15,15:51:06,01,10,1, 11.9,1,1, 15.320, 10659.627, 338.849, 52811.223 23/09/15,15:51:06,02,10,1, 11.9,1,1, 15.320, 10659.619, 338.840, 52811.221 23/09/15,15:51:06,03,10,1, 11.9,1,1, 15.320, 10659.610, 338.855, 52811.221 23/09/15,15:51:06,04,10,1, 11.9,1,1, 15.320, 10659.632, 338.864, 52811.265 23/09/15,15:51:06,05,10,1, 11.9,1,1, 15.320, 10659.638, 338.862, 52811.245 23/09/15,15:51:06,06,10,1, 11.9,1,1, 15.320, 10659.628, 338.858, 52811.252 23/09/15,15:51:06,07,10,1, 11.9,1,1, 15.320, 10659.619, 338.859, 52811.268 23/09/15,15:51:06,08,10,1, 11.9,1,1, 15.320, 10659.618, 338.846, 52811.255 23/09/15,15:51:06,09,10,1, 11.9,1,1, 15.320, 10659.628, 338.829, 52811.297 23/09/15,15:51:06,10,10,1, 11.9,1,1, 15.320, 10659.603, 338.856, 52811.352 23/09/15,15:51:06,11,10,1, 11.9,1,1, 15.320, 10659.620, 338.842, 52811.268 23/09/15,15:51:06,12,10,1, 11.9,1,1, 15.320, 10659.610, 338.853, 52811.254 23/09/15,15:51:06,13,10,1, 11.9,1,1, 15.320, 10659.620, 338.856, 52811.279 23/09/15,15:51:06,14,10,1, 11.9,1,1, 15.320, 10659.624, 338.871, 52811.312 23/09/15,15:51:06,15,10,1, 11.9,1,1, 15.320, 10659.618, 338.849, 52811.296 23/09/15,15:51:06,16,10,1, 11.9,1,1, 15.320, 10659.604, 338.857, 52811.294 23/09/15,15:51:06,17,10,1, 11.9,1,1, 15.320, 10659.603, 338.839, 52811.281 23/09/15,15:51:06,18,10,1, 11.9,1,1, 15.320, 10659.583, 338.827, 52811.258 23/09/15,15:51:06,19,10,1, 11.9,1,1, 15.320, 10659.625, 338.854, 52811.304 23/09/15,15:51:07,00,10,1, 11.9,1,1, 15.320, 10659.623, 338.854, 52811.304 23/09/15,15:51:07,01,10,1, 11.9,1,1, 15.320, 10659.628, 338.846, 52811.319 23/09/15,15:51:07,02,10,1, 11.9,1,1, 15.320, 10659.605, 338.835, 52811.339 23/09/15,15:51:07,03,10,1, 11.9,1,1, 15.320, 10659.618, 338.822, 52811.331 23/09/15,15:51:07,04,10,1, 11.9,1,1, 15.320, 10659.622, 338.846, 52811.306 23/09/15,15:51:07,05,10,1, 11.9,1,1, 15.320, 10659.632, 338.846, 52811.314 23/09/15,15:51:07,06,10,1, 11.9,1,1, 15.320, 10659.633, 338.851, 52811.350 23/09/15,15:51:07,07,10,1, 11.9,1,1, 15.320, 10659.625, 338.834, 52811.312 23/09/15,15:51:07,08,10,1, 11.9,1,1, 15.320, 10659.626, 338.812, 52811.353 23/09/15,15:51:07,09,10,1, 11.9,1,1, 15.320, 10659.617, 338.849, 52811.352 23/09/15,15:51:07,10,10,1, 11.9,1,1, 15.320, 10659.624, 338.857, 52811.369 23/09/15,15:51:07,11,10,1, 11.9,1,1, 15.320, 10659.658, 338.815, 52811.348 23/09/15,15:51:07,12,10,1, 11.9,1,1, 15.320, 10659.647, 338.823, 52811.338 23/09/15,15:51:07,13,10,1, 11.9,1,1, 15.320, 10659.637, 338.844, 52811.339 23/09/15,15:51:07,14,10,1, 11.9,1,1, 15.320, 10659.651, 338.831, 52811.371 23/09/15,15:51:07,15,10,1, 11.9,1,1, 15.320, 10659.656, 338.839, 52811.359 23/09/15,15:51:07,16,10,1, 11.9,1,1, 15.320, 10659.668, 338.847, 52811.396 23/09/15,15:51:07,17,10,1, 11.9,1,1, 15.320, 10659.641, 338.836, 52811.330 23/09/15,15:51:07,18,10,1, 11.9,1,1, 15.320, 10659.636, 338.835, 52811.373 23/09/15,15:51:07,19,10,1, 11.9,1,1, 15.320, 10659.667, 338.830, 52811.354 23/09/15,15:51:08,00,10,1, 11.9,1,1, 15.319, 10659.665, 338.830, 52811.354 23/09/15,15:51:08,01,10,1, 11.9,1,1, 15.319, 10659.646, 338.837, 52811.367 23/09/15,15:51:08,02,10,1, 11.9,1,1, 15.319, 10659.651, 338.808, 52811.344 23/09/15,15:51:08,03,10,1, 11.9,1,1, 15.319, 10659.667, 338.814, 52811.378 23/09/15,15:51:08,04,10,1, 11.9,1,1, 15.319, 10659.644, 338.828, 52811.368 23/09/15,15:51:08,05,10,1, 11.9,1,1, 15.319, 10659.645, 338.827, 52811.353 23/09/15,15:51:08,06,10,1, 11.9,1,1, 15.319, 10659.645, 338.822, 52811.391 23/09/15,15:51:08,07,10,1, 11.9,1,1, 15.319, 10659.651, 338.819, 52811.388 23/09/15,15:51:08,08,10,1, 11.9,1,1, 15.319, 10659.664, 338.828, 52811.391 23/09/15,15:51:08,09,10,1, 11.9,1,1, 15.319, 10659.647, 338.800, 52811.368 23/09/15,15:51:08,10,10,1, 11.9,1,1, 15.319, 10659.644, 338.820, 52811.386 23/09/15,15:51:08,11,10,1, 11.9,1,1, 15.319, 10659.651, 338.829, 52811.413 23/09/15,15:51:08,12,10,1, 11.9,1,1, 15.319, 10659.655, 338.817, 52811.425 23/09/15,15:51:08,13,10,1, 11.9,1,1, 15.319, 10659.628, 338.813, 52811.395 23/09/15,15:51:08,14,10,1, 11.9,1,1, 15.319, 10659.642, 338.807, 52811.263 23/09/15,15:51:08,15,10,1, 11.9,1,1, 15.319, 10659.633, 338.826, 52811.443 23/09/15,15:51:08,16,10,1, 11.9,1,1, 15.319, 10659.645, 338.808, 52811.418 23/09/15,15:51:08,17,10,1, 11.9,1,1, 15.319, 10659.649, 338.838, 52811.456 23/09/15,15:51:08,18,10,1, 11.9,1,1, 15.319, 10659.629, 338.836, 52811.425 23/09/15,15:51:08,19,10,1, 11.9,1,1, 15.319, 10659.626, 338.806, 52811.414 23/09/15,15:51:09,00,10,1, 11.9,1,1, 15.318, 10659.623, 338.806, 52811.414 23/09/15,15:51:09,01,10,1, 11.9,1,1, 15.318, 10659.634, 338.802, 52811.426 23/09/15,15:51:09,02,10,1, 11.9,1,1, 15.318, 10659.646, 338.804, 52811.424 23/09/15,15:51:09,03,10,1, 11.9,1,1, 15.318, 10659.638, 338.808, 52811.440 23/09/15,15:51:09,04,10,1, 11.9,1,1, 15.318, 10659.629, 338.823, 52811.465 23/09/15,15:51:09,05,10,1, 11.9,1,1, 15.318, 10659.628, 338.817, 52811.445 23/09/15,15:51:09,06,10,1, 11.9,1,1, 15.318, 10659.638, 338.820, 52811.437 23/09/15,15:51:09,07,10,1, 11.9,1,1, 15.318, 10659.629, 338.825, 52811.474 23/09/15,15:51:09,08,10,1, 11.9,1,1, 15.318, 10659.633, 338.831, 52811.475 23/09/15,15:51:09,09,10,1, 11.9,1,1, 15.318, 10659.637, 338.815, 52811.482 23/09/15,15:51:09,10,10,1, 11.9,1,1, 15.318, 10659.599, 338.836, 52811.485 23/09/15,15:51:09,11,10,1, 11.9,1,1, 15.318, 10659.609, 338.840, 52811.483 23/09/15,15:51:09,12,10,1, 11.9,1,1, 15.318, 10659.608, 338.830, 52811.468 23/09/15,15:51:09,13,10,1, 11.9,1,1, 15.318, 10659.607, 338.837, 52811.460 23/09/15,15:51:09,14,10,1, 11.9,1,1, 15.318, 10659.609, 338.862, 52811.516 23/09/15,15:51:09,15,10,1, 11.9,1,1, 15.318, 10659.628, 338.859, 52811.482 23/09/15,15:51:09,16,10,1, 11.9,1,1, 15.318, 10659.611, 338.839, 52811.495 23/09/15,15:51:09,17,10,1, 11.9,1,1, 15.318, 10659.607, 338.861, 52811.503 23/09/15,15:51:09,18,10,1, 11.9,1,1, 15.318, 10659.628, 338.836, 52811.492 23/09/15,15:51:09,19,10,1, 11.9,1,1, 15.318, 10659.600, 338.846, 52811.513 23/09/15,15:51:10,00,10,1, 11.9,1,1, 15.317, 10659.598, 338.846, 52811.513 23/09/15,15:51:10,01,10,1, 11.9,1,1, 15.317, 10659.632, 338.833, 52811.505 23/09/15,15:51:10,02,10,1, 11.9,1,1, 15.317, 10659.598, 338.829, 52811.521 23/09/15,15:51:10,03,10,1, 11.9,1,1, 15.317, 10659.598, 338.857, 52811.527 23/09/15,15:51:10,04,10,1, 11.9,1,1, 15.317, 10659.580, 338.852, 52811.533 23/09/15,15:51:10,05,10,1, 11.9,1,1, 15.317, 10659.578, 338.848, 52811.514 23/09/15,15:51:10,06,10,1, 11.9,1,1, 15.317, 10659.592, 338.834, 52811.534 23/09/15,15:51:10,07,10,1, 11.9,1,1, 15.317, 10659.611, 338.858, 52811.537 23/09/15,15:51:10,08,10,1, 11.9,1,1, 15.317, 10659.599, 338.873, 52811.545 23/09/15,15:51:10,09,10,1, 11.9,1,1, 15.317, 10659.622, 338.865, 52811.496 23/09/15,15:51:10,10,10,1, 11.9,1,1, 15.317, 10659.591, 338.881, 52811.554 23/09/15,15:51:10,11,10,1, 11.9,1,1, 15.317, 10659.593, 338.851, 52811.547 23/09/15,15:51:10,12,10,1, 11.9,1,1, 15.317, 10659.626, 338.880, 52811.547 23/09/15,15:51:10,13,10,1, 11.9,1,1, 15.317, 10659.609, 338.843, 52811.555 23/09/15,15:51:10,14,10,1, 11.9,1,1, 15.317, 10659.621, 338.855, 52811.556 23/09/15,15:51:10,15,10,1, 11.9,1,1, 15.317, 10659.606, 338.871, 52811.577 23/09/15,15:51:10,16,10,1, 11.9,1,1, 15.317, 10659.630, 338.864, 52811.579 23/09/15,15:51:10,17,10,1, 11.9,1,1, 15.317, 10659.579, 338.849, 52811.570 23/09/15,15:51:10,18,10,1, 11.9,1,1, 15.317, 10659.590, 338.858, 52811.535 23/09/15,15:51:10,19,10,1, 11.9,1,1, 15.317, 10659.610, 338.854, 52811.555 23/09/15,15:51:11,00,11,1, 11.8,1,1, 15.320, 10659.606, 338.854, 52811.555 23/09/15,15:51:11,01,11,1, 11.8,1,1, 15.320, 10659.628, 338.851, 52811.551 23/09/15,15:51:11,02,11,1, 11.8,1,1, 15.320, 10659.613, 338.825, 52811.564 23/09/15,15:51:11,03,11,1, 11.8,1,1, 15.320, 10659.624, 338.838, 52811.600 23/09/15,15:51:11,04,11,1, 11.8,1,1, 15.320, 10659.619, 338.838, 52811.558 23/09/15,15:51:11,05,11,1, 11.8,1,1, 15.320, 10659.635, 338.843, 52811.583 23/09/15,15:51:11,06,11,1, 11.8,1,1, 15.320, 10659.632, 338.854, 52811.594 23/09/15,15:51:11,07,11,1, 11.8,1,1, 15.320, 10659.623, 338.832, 52811.587 23/09/15,15:51:11,08,11,1, 11.8,1,1, 15.320, 10659.614, 338.848, 52811.602 23/09/15,15:51:11,09,11,1, 11.8,1,1, 15.320, 10659.642, 338.830, 52811.598 23/09/15,15:51:11,10,11,1, 11.8,1,1, 15.320, 10659.646, 338.855, 52811.640 23/09/15,15:51:11,11,11,1, 11.8,1,1, 15.320, 10659.619, 338.824, 52811.581 23/09/15,15:51:11,12,11,1, 11.8,1,1, 15.320, 10659.632, 338.820, 52811.640 23/09/15,15:51:11,13,11,1, 11.8,1,1, 15.320, 10659.633, 338.849, 52811.625 23/09/15,15:51:11,14,11,1, 11.8,1,1, 15.320, 10659.628, 338.839, 52811.620 23/09/15,15:51:11,15,11,1, 11.8,1,1, 15.320, 10659.643, 338.815, 52811.611 23/09/15,15:51:11,16,11,1, 11.8,1,1, 15.320, 10659.619, 338.821, 52811.608 23/09/15,15:51:11,17,11,1, 11.8,1,1, 15.320, 10659.629, 338.806, 52811.611 23/09/15,15:51:11,18,11,1, 11.8,1,1, 15.320, 10659.639, 338.824, 52811.601 23/09/15,15:51:11,19,11,1, 11.8,1,1, 15.320, 10659.622, 338.849, 52811.577 23/09/15,15:51:12,00,11,1, 11.9,1,1, 15.319, 10659.615, 338.849, 52811.577 23/09/15,15:51:12,01,11,1, 11.9,1,1, 15.319, 10659.640, 338.837, 52811.616 23/09/15,15:51:12,02,11,1, 11.9,1,1, 15.319, 10659.624, 338.825, 52811.636 23/09/15,15:51:12,03,11,1, 11.9,1,1, 15.319, 10659.632, 338.827, 52811.643 23/09/15,15:51:12,04,11,1, 11.9,1,1, 15.319, 10659.630, 338.833, 52811.645 23/09/15,15:51:12,05,11,1, 11.9,1,1, 15.319, 10659.634, 338.832, 52811.616 23/09/15,15:51:12,06,11,1, 11.9,1,1, 15.319, 10659.638, 338.823, 52811.630 23/09/15,15:51:12,07,11,1, 11.9,1,1, 15.319, 10659.625, 338.806, 52811.639 23/09/15,15:51:12,08,11,1, 11.9,1,1, 15.319, 10659.651, 338.809, 52811.662 23/09/15,15:51:12,09,11,1, 11.9,1,1, 15.319, 10659.645, 338.818, 52811.627 23/09/15,15:51:12,10,11,1, 11.9,1,1, 15.319, 10659.620, 338.820, 52811.642 23/09/15,15:51:12,11,11,1, 11.9,1,1, 15.319, 10659.621, 338.811, 52811.644 23/09/15,15:51:12,12,11,1, 11.9,1,1, 15.319, 10659.622, 338.804, 52811.615 23/09/15,15:51:12,13,11,1, 11.9,1,1, 15.319, 10659.648, 338.811, 52811.649 23/09/15,15:51:12,14,11,1, 11.9,1,1, 15.319, 10659.624, 338.844, 52811.651 23/09/15,15:51:12,15,11,1, 11.9,1,1, 15.319, 10659.632, 338.827, 52811.661 23/09/15,15:51:12,16,11,1, 11.9,1,1, 15.319, 10659.621, 338.838, 52811.683 23/09/15,15:51:12,17,11,1, 11.9,1,1, 15.319, 10659.633, 338.850, 52811.666 23/09/15,15:51:12,18,11,1, 11.9,1,1, 15.319, 10659.630, 338.828, 52811.672 23/09/15,15:51:12,19,11,1, 11.9,1,1, 15.319, 10659.641, 338.849, 52811.696 23/09/15,15:51:13,00,10,1, 11.9,1,1, 15.319, 10659.640, 338.849, 52811.696 23/09/15,15:51:13,01,10,1, 11.9,1,1, 15.319, 10659.617, 338.816, 52811.666 23/09/15,15:51:13,02,10,1, 11.9,1,1, 15.319, 10659.636, 338.819, 52811.697 23/09/15,15:51:13,03,10,1, 11.9,1,1, 15.319, 10659.618, 338.816, 52811.673 23/09/15,15:51:13,04,10,1, 11.9,1,1, 15.319, 10659.658, 338.821, 52811.687 23/09/15,15:51:13,05,10,1, 11.9,1,1, 15.319, 10659.627, 338.827, 52811.693 23/09/15,15:51:13,06,10,1, 11.9,1,1, 15.319, 10659.614, 338.831, 52811.693 23/09/15,15:51:13,07,10,1, 11.9,1,1, 15.319, 10659.610, 338.833, 52811.704 23/09/15,15:51:13,08,10,1, 11.9,1,1, 15.319, 10659.604, 338.820, 52811.694 23/09/15,15:51:13,09,10,1, 11.9,1,1, 15.319, 10659.623, 338.837, 52811.702 23/09/15,15:51:13,10,10,1, 11.9,1,1, 15.319, 10659.620, 338.846, 52811.703 23/09/15,15:51:13,11,10,1, 11.9,1,1, 15.319, 10659.618, 338.849, 52811.743 23/09/15,15:51:13,12,10,1, 11.9,1,1, 15.319, 10659.621, 338.818, 52811.714 23/09/15,15:51:13,13,10,1, 11.9,1,1, 15.319, 10659.605, 338.843, 52811.690 23/09/15,15:51:13,14,10,1, 11.9,1,1, 15.319, 10659.612, 338.843, 52811.704 23/09/15,15:51:13,15,10,1, 11.9,1,1, 15.319, 10659.603, 338.820, 52811.705 23/09/15,15:51:13,16,10,1, 11.9,1,1, 15.319, 10659.619, 338.852, 52811.731 23/09/15,15:51:13,17,10,1, 11.9,1,1, 15.319, 10659.593, 338.839, 52811.725 23/09/15,15:51:13,18,10,1, 11.9,1,1, 15.319, 10659.608, 338.880, 52811.738 23/09/15,15:51:13,19,10,1, 11.9,1,1, 15.319, 10659.605, 338.855, 52811.710 23/09/15,15:51:14,00,10,1, 11.9,1,1, 15.319, 10659.598, 338.855, 52811.710 23/09/15,15:51:14,01,10,1, 11.9,1,1, 15.319, 10659.622, 338.867, 52811.735 23/09/15,15:51:14,02,10,1, 11.9,1,1, 15.319, 10659.602, 338.862, 52811.740 23/09/15,15:51:14,03,10,1, 11.9,1,1, 15.319, 10659.600, 338.868, 52811.744 23/09/15,15:51:14,04,10,1, 11.9,1,1, 15.319, 10659.572, 338.854, 52811.757 23/09/15,15:51:14,05,10,1, 11.9,1,1, 15.319, 10659.605, 338.873, 52811.821 23/09/15,15:51:14,06,10,1, 11.9,1,1, 15.319, 10659.596, 338.876, 52811.754 23/09/15,15:51:14,07,10,1, 11.9,1,1, 15.319, 10659.601, 338.876, 52811.776 23/09/15,15:51:14,08,10,1, 11.9,1,1, 15.319, 10659.584, 338.854, 52811.752 23/09/15,15:51:14,09,10,1, 11.9,1,1, 15.319, 10659.615, 338.867, 52811.776 23/09/15,15:51:14,10,10,1, 11.9,1,1, 15.319, 10659.611, 338.853, 52811.753 23/09/15,15:51:14,11,10,1, 11.9,1,1, 15.319, 10659.622, 338.887, 52811.783 23/09/15,15:51:14,12,10,1, 11.9,1,1, 15.319, 10659.602, 338.876, 52811.730 23/09/15,15:51:14,13,10,1, 11.9,1,1, 15.319, 10659.611, 338.868, 52811.746 23/09/15,15:51:14,14,10,1, 11.9,1,1, 15.319, 10659.603, 338.879, 52811.784 23/09/15,15:51:14,15,10,1, 11.9,1,1, 15.319, 10659.611, 338.890, 52811.814 23/09/15,15:51:14,16,10,1, 11.9,1,1, 15.319, 10659.579, 338.847, 52811.825 23/09/15,15:51:14,17,10,1, 11.9,1,1, 15.319, 10659.570, 338.887, 52811.795 23/09/15,15:51:14,18,10,1, 11.9,1,1, 15.319, 10659.574, 338.867, 52811.808 23/09/15,15:51:14,19,10,1, 11.9,1,1, 15.319, 10659.561, 338.878, 52811.821 23/09/15,15:51:15,00,10,1, 11.8,1,1, 15.318, 10659.556, 338.878, 52811.821 23/09/15,15:51:15,01,10,1, 11.8,1,1, 15.318, 10659.595, 338.873, 52811.843 23/09/15,15:51:15,02,10,1, 11.8,1,1, 15.318, 10659.613, 338.856, 52811.813 23/09/15,15:51:15,03,10,1, 11.8,1,1, 15.318, 10659.603, 338.866, 52811.810 23/09/15,15:51:15,04,10,1, 11.8,1,1, 15.318, 10659.611, 338.877, 52811.810 23/09/15,15:51:15,05,10,1, 11.8,1,1, 15.318, 10659.600, 338.853, 52811.801 23/09/15,15:51:15,06,10,1, 11.8,1,1, 15.318, 10659.613, 338.875, 52811.824 23/09/15,15:51:15,07,10,1, 11.8,1,1, 15.318, 10659.630, 338.878, 52811.837 23/09/15,15:51:15,08,10,1, 11.8,1,1, 15.318, 10659.633, 338.876, 52811.866 23/09/15,15:51:15,09,10,1, 11.8,1,1, 15.318, 10659.614, 338.873, 52811.836 23/09/15,15:51:15,10,10,1, 11.8,1,1, 15.318, 10659.590, 338.893, 52811.968 23/09/15,15:51:15,11,10,1, 11.8,1,1, 15.318, 10659.590, 338.890, 52811.862 23/09/15,15:51:15,12,10,1, 11.8,1,1, 15.318, 10659.613, 338.885, 52811.864 23/09/15,15:51:15,13,10,1, 11.8,1,1, 15.318, 10659.605, 338.869, 52811.822 23/09/15,15:51:15,14,10,1, 11.8,1,1, 15.318, 10659.598, 338.877, 52811.822 23/09/15,15:51:15,15,10,1, 11.8,1,1, 15.318, 10659.619, 338.899, 52811.851 23/09/15,15:51:15,16,10,1, 11.8,1,1, 15.318, 10659.609, 338.909, 52811.851 23/09/15,15:51:15,17,10,1, 11.8,1,1, 15.318, 10659.621, 338.886, 52811.837 23/09/15,15:51:15,18,10,1, 11.8,1,1, 15.318, 10659.635, 338.888, 52811.829 23/09/15,15:51:15,19,10,1, 11.8,1,1, 15.318, 10659.622, 338.914, 52811.843 23/09/15,15:51:16,00,10,1, 11.8,1,1, 15.319, 10659.615, 338.914, 52811.843 23/09/15,15:51:16,01,10,1, 11.8,1,1, 15.319, 10659.623, 338.910, 52811.832 23/09/15,15:51:16,02,10,1, 11.8,1,1, 15.319, 10659.613, 338.881, 52811.834 23/09/15,15:51:16,03,10,1, 11.8,1,1, 15.319, 10659.624, 338.870, 52811.824 23/09/15,15:51:16,04,10,1, 11.8,1,1, 15.319, 10659.617, 338.885, 52811.832 23/09/15,15:51:16,05,10,1, 11.8,1,1, 15.319, 10659.622, 338.865, 52811.855 23/09/15,15:51:16,06,10,1, 11.8,1,1, 15.319, 10659.623, 338.895, 52811.857 23/09/15,15:51:16,07,10,1, 11.8,1,1, 15.319, 10659.633, 338.876, 52811.867 23/09/15,15:51:16,08,10,1, 11.8,1,1, 15.319, 10659.620, 338.875, 52811.886 23/09/15,15:51:16,09,10,1, 11.8,1,1, 15.319, 10659.637, 338.917, 52811.879 23/09/15,15:51:16,10,10,1, 11.8,1,1, 15.319, 10659.628, 338.884, 52811.894 23/09/15,15:51:16,11,10,1, 11.8,1,1, 15.319, 10659.625, 338.899, 52811.894 23/09/15,15:51:16,12,10,1, 11.8,1,1, 15.319, 10659.626, 338.906, 52811.901 23/09/15,15:51:16,13,10,1, 11.8,1,1, 15.319, 10659.624, 338.887, 52811.884 23/09/15,15:51:16,14,10,1, 11.8,1,1, 15.319, 10659.627, 338.910, 52811.890 23/09/15,15:51:16,15,10,1, 11.8,1,1, 15.319, 10659.623, 338.908, 52811.898 23/09/15,15:51:16,16,10,1, 11.8,1,1, 15.319, 10659.628, 338.903, 52811.896 23/09/15,15:51:16,17,10,1, 11.8,1,1, 15.319, 10659.620, 338.913, 52811.884 23/09/15,15:51:16,18,10,1, 11.8,1,1, 15.319, 10659.624, 338.909, 52811.927 23/09/15,15:51:16,19,10,1, 11.8,1,1, 15.319, 10659.644, 338.915, 52811.879 23/09/15,15:51:17,00,10,1, 11.9,1,1, 15.320, 10659.640, 338.915, 52811.879 23/09/15,15:51:17,01,10,1, 11.9,1,1, 15.320, 10659.628, 338.905, 52811.862 23/09/15,15:51:17,02,10,1, 11.9,1,1, 15.320, 10659.634, 338.907, 52811.904 23/09/15,15:51:17,03,10,1, 11.9,1,1, 15.320, 10659.607, 338.908, 52811.952 23/09/15,15:51:17,04,10,1, 11.9,1,1, 15.320, 10659.638, 338.931, 52811.876 23/09/15,15:51:17,05,10,1, 11.9,1,1, 15.320, 10659.603, 338.926, 52811.913 23/09/15,15:51:17,06,10,1, 11.9,1,1, 15.320, 10659.596, 338.937, 52811.905 23/09/15,15:51:17,07,10,1, 11.9,1,1, 15.320, 10659.634, 338.937, 52811.963 23/09/15,15:51:17,08,10,1, 11.9,1,1, 15.320, 10659.632, 338.934, 52811.929 23/09/15,15:51:17,09,10,1, 11.9,1,1, 15.320, 10659.615, 338.934, 52811.939 23/09/15,15:51:17,10,10,1, 11.9,1,1, 15.320, 10659.608, 338.949, 52811.934 23/09/15,15:51:17,11,10,1, 11.9,1,1, 15.320, 10659.604, 338.942, 52811.928 23/09/15,15:51:17,12,10,1, 11.9,1,1, 15.320, 10659.586, 338.966, 52811.970 23/09/15,15:51:17,13,10,1, 11.9,1,1, 15.320, 10659.613, 338.912, 52811.962 23/09/15,15:51:17,14,10,1, 11.9,1,1, 15.320, 10659.595, 338.931, 52811.923 23/09/15,15:51:17,15,10,1, 11.9,1,1, 15.320, 10659.593, 338.948, 52811.943 23/09/15,15:51:17,16,10,1, 11.9,1,1, 15.320, 10659.592, 338.942, 52811.938 23/09/15,15:51:17,17,10,1, 11.9,1,1, 15.320, 10659.608, 338.938, 52811.967 23/09/15,15:51:17,18,10,1, 11.9,1,1, 15.320, 10659.592, 338.968, 52811.953 23/09/15,15:51:17,19,10,1, 11.9,1,1, 15.320, 10659.589, 338.945, 52811.982 23/09/15,15:51:18,00,09,1, 11.9,1,1, 15.320, 10659.581, 338.945, 52811.982 23/09/15,15:51:18,01,09,1, 11.9,1,1, 15.320, 10659.602, 338.946, 52811.950 23/09/15,15:51:18,02,09,1, 11.9,1,1, 15.320, 10659.598, 338.961, 52811.966 23/09/15,15:51:18,03,09,1, 11.9,1,1, 15.320, 10659.607, 338.967, 52811.975 23/09/15,15:51:18,04,09,1, 11.9,1,1, 15.320, 10659.609, 338.964, 52811.979 23/09/15,15:51:18,05,09,1, 11.9,1,1, 15.320, 10659.604, 338.973, 52812.004 23/09/15,15:51:18,06,09,1, 11.9,1,1, 15.320, 10659.605, 338.949, 52811.980 23/09/15,15:51:18,07,09,1, 11.9,1,1, 15.320, 10659.582, 338.953, 52811.998 23/09/15,15:51:18,08,09,1, 11.9,1,1, 15.320, 10659.591, 338.974, 52811.998 23/09/15,15:51:18,09,09,1, 11.9,1,1, 15.320, 10659.601, 338.966, 52811.981 23/09/15,15:51:18,10,09,1, 11.9,1,1, 15.320, 10659.604, 338.965, 52811.973 23/09/15,15:51:18,11,09,1, 11.9,1,1, 15.320, 10659.597, 338.956, 52812.005 23/09/15,15:51:18,12,09,1, 11.9,1,1, 15.320, 10659.609, 338.964, 52811.996 23/09/15,15:51:18,13,09,1, 11.9,1,1, 15.320, 10659.620, 338.975, 52812.026 23/09/15,15:51:18,14,09,1, 11.9,1,1, 15.320, 10659.596, 338.979, 52812.012 23/09/15,15:51:18,15,09,1, 11.9,1,1, 15.320, 10659.582, 338.959, 52811.979 23/09/15,15:51:18,16,09,1, 11.9,1,1, 15.320, 10659.604, 338.974, 52811.986 23/09/15,15:51:18,17,09,1, 11.9,1,1, 15.320, 10659.633, 338.971, 52812.004 23/09/15,15:51:18,18,09,1, 11.9,1,1, 15.320, 10659.609, 338.964, 52812.013 23/09/15,15:51:18,19,09,1, 11.9,1,1, 15.320, 10659.609, 338.983, 52812.013 23/09/15,15:51:19,00,09,1, 11.8,1,1, 15.320, 10659.606, 338.983, 52812.013 23/09/15,15:51:19,01,09,1, 11.8,1,1, 15.320, 10659.610, 338.985, 52812.043 23/09/15,15:51:19,02,09,1, 11.8,1,1, 15.320, 10659.640, 338.982, 52812.066 23/09/15,15:51:19,03,09,1, 11.8,1,1, 15.320, 10659.618, 338.978, 52812.038 23/09/15,15:51:19,04,09,1, 11.8,1,1, 15.320, 10659.610, 338.960, 52812.022 23/09/15,15:51:19,05,09,1, 11.8,1,1, 15.320, 10659.621, 338.985, 52812.023 23/09/15,15:51:19,06,09,1, 11.8,1,1, 15.320, 10659.641, 338.974, 52812.063 23/09/15,15:51:19,07,09,1, 11.8,1,1, 15.320, 10659.632, 338.979, 52812.059 23/09/15,15:51:19,08,09,1, 11.8,1,1, 15.320, 10659.613, 338.964, 52812.031 23/09/15,15:51:19,09,09,1, 11.8,1,1, 15.320, 10659.639, 338.974, 52812.101 23/09/15,15:51:19,10,09,1, 11.8,1,1, 15.320, 10659.615, 338.971, 52812.048 23/09/15,15:51:19,11,09,1, 11.8,1,1, 15.320, 10659.637, 338.974, 52812.078 23/09/15,15:51:19,12,09,1, 11.8,1,1, 15.320, 10659.628, 338.968, 52812.072 23/09/15,15:51:19,13,09,1, 11.8,1,1, 15.320, 10659.636, 338.960, 52812.082 23/09/15,15:51:19,14,09,1, 11.8,1,1, 15.320, 10659.629, 338.970, 52812.051 23/09/15,15:51:19,15,09,1, 11.8,1,1, 15.320, 10659.645, 339.004, 52812.083 23/09/15,15:51:19,16,09,1, 11.8,1,1, 15.320, 10659.624, 338.986, 52812.069 23/09/15,15:51:19,17,09,1, 11.8,1,1, 15.320, 10659.641, 338.981, 52811.857 23/09/15,15:51:19,18,09,1, 11.8,1,1, 15.320, 10659.606, 338.999, 52812.133 23/09/15,15:51:19,19,09,1, 11.8,1,1, 15.320, 10659.624, 338.994, 52812.123 23/09/15,15:51:20,00,09,1, 11.8,1,1, 15.319, 10659.623, 338.994, 52812.123 23/09/15,15:51:20,01,09,1, 11.8,1,1, 15.319, 10659.629, 338.999, 52812.051 23/09/15,15:51:20,02,09,1, 11.8,1,1, 15.319, 10659.624, 339.015, 52812.057 23/09/15,15:51:20,03,09,1, 11.8,1,1, 15.319, 10659.639, 339.008, 52812.109 23/09/15,15:51:20,04,09,1, 11.8,1,1, 15.319, 10659.691, 339.009, 52812.136 23/09/15,15:51:20,05,09,1, 11.8,1,1, 15.319, 10659.659, 339.001, 52812.118 23/09/15,15:51:20,06,09,1, 11.8,1,1, 15.319, 10659.644, 338.994, 52812.102 23/09/15,15:51:20,07,09,1, 11.8,1,1, 15.319, 10659.657, 339.011, 52812.046 23/09/15,15:51:20,08,09,1, 11.8,1,1, 15.319, 10659.657, 339.018, 52812.129 23/09/15,15:51:20,09,09,1, 11.8,1,1, 15.319, 10659.674, 339.020, 52812.115 23/09/15,15:51:20,10,09,1, 11.8,1,1, 15.319, 10659.650, 339.044, 52812.121 23/09/15,15:51:20,11,09,1, 11.8,1,1, 15.319, 10659.673, 339.050, 52812.127 23/09/15,15:51:20,12,09,1, 11.8,1,1, 15.319, 10659.650, 339.023, 52812.128 23/09/15,15:51:20,13,09,1, 11.8,1,1, 15.319, 10659.669, 339.010, 52812.093 23/09/15,15:51:20,14,09,1, 11.8,1,1, 15.319, 10659.652, 339.016, 52812.093 23/09/15,15:51:20,15,09,1, 11.8,1,1, 15.319, 10659.657, 339.023, 52812.146 23/09/15,15:51:20,16,09,1, 11.8,1,1, 15.319, 10659.650, 338.995, 52812.139 23/09/15,15:51:20,17,09,1, 11.8,1,1, 15.319, 10659.685, 339.023, 52812.168 23/09/15,15:51:20,18,09,1, 11.8,1,1, 15.319, 10659.645, 339.012, 52812.138 23/09/15,15:51:20,19,09,1, 11.8,1,1, 15.319, 10659.655, 339.042, 52812.102 23/09/15,15:51:21,00,10,1, 11.9,1,1, 15.319, 10659.648, 339.042, 52812.102 23/09/15,15:51:21,01,10,1, 11.9,1,1, 15.319, 10659.659, 339.008, 52812.134 23/09/15,15:51:21,02,10,1, 11.9,1,1, 15.319, 10659.661, 339.026, 52812.118 23/09/15,15:51:21,03,10,1, 11.9,1,1, 15.319, 10659.665, 339.052, 52812.151 23/09/15,15:51:21,04,10,1, 11.9,1,1, 15.319, 10659.684, 339.045, 52812.139 23/09/15,15:51:21,05,10,1, 11.9,1,1, 15.319, 10659.653, 339.024, 52812.158 23/09/15,15:51:21,06,10,1, 11.9,1,1, 15.319, 10659.658, 339.045, 52812.188 23/09/15,15:51:21,07,10,1, 11.9,1,1, 15.319, 10659.635, 339.046, 52812.143 23/09/15,15:51:21,08,10,1, 11.9,1,1, 15.319, 10659.652, 339.042, 52812.138 23/09/15,15:51:21,09,10,1, 11.9,1,1, 15.319, 10659.637, 339.064, 52812.121 23/09/15,15:51:21,10,10,1, 11.9,1,1, 15.319, 10659.662, 339.064, 52812.158 23/09/15,15:51:21,11,10,1, 11.9,1,1, 15.319, 10659.647, 339.054, 52812.167 23/09/15,15:51:21,12,10,1, 11.9,1,1, 15.319, 10659.656, 339.046, 52812.158 23/09/15,15:51:21,13,10,1, 11.9,1,1, 15.319, 10659.655, 339.069, 52812.215 23/09/15,15:51:21,14,10,1, 11.9,1,1, 15.319, 10659.647, 339.052, 52812.168 23/09/15,15:51:21,15,10,1, 11.9,1,1, 15.319, 10659.635, 339.082, 52812.183 23/09/15,15:51:21,16,10,1, 11.9,1,1, 15.319, 10659.644, 339.064, 52812.173 23/09/15,15:51:21,17,10,1, 11.9,1,1, 15.319, 10659.654, 339.093, 52812.182 23/09/15,15:51:21,18,10,1, 11.9,1,1, 15.319, 10659.646, 339.073, 52812.197 23/09/15,15:51:21,19,10,1, 11.9,1,1, 15.319, 10659.612, 339.099, 52812.204 23/09/15,15:51:22,00,11,1, 11.8,1,1, 15.321, 10659.606, 339.099, 52812.204 23/09/15,15:51:22,01,11,1, 11.8,1,1, 15.321, 10659.648, 339.096, 52812.228 23/09/15,15:51:22,02,11,1, 11.8,1,1, 15.321, 10659.663, 339.085, 52812.176 23/09/15,15:51:22,03,11,1, 11.8,1,1, 15.321, 10659.655, 339.078, 52812.201 23/09/15,15:51:22,04,11,1, 11.8,1,1, 15.321, 10659.633, 339.078, 52812.202 23/09/15,15:51:22,05,11,1, 11.8,1,1, 15.321, 10659.667, 339.079, 52812.201 23/09/15,15:51:22,06,11,1, 11.8,1,1, 15.321, 10659.622, 339.100, 52812.233 23/09/15,15:51:22,07,11,1, 11.8,1,1, 15.321, 10659.655, 339.109, 52812.231 23/09/15,15:51:22,08,11,1, 11.8,1,1, 15.321, 10659.654, 339.098, 52812.194 23/09/15,15:51:22,09,11,1, 11.8,1,1, 15.321, 10659.663, 339.099, 52812.240 23/09/15,15:51:22,10,11,1, 11.8,1,1, 15.321, 10659.648, 339.102, 52812.238 23/09/15,15:51:22,11,11,1, 11.8,1,1, 15.321, 10659.644, 339.073, 52812.039 23/09/15,15:51:22,12,11,1, 11.8,1,1, 15.321, 10659.627, 339.110, 52812.255 23/09/15,15:51:22,13,11,1, 11.8,1,1, 15.321, 10659.617, 339.136, 52812.278 23/09/15,15:51:22,14,11,1, 11.8,1,1, 15.321, 10659.631, 339.102, 52812.232 23/09/15,15:51:22,15,11,1, 11.8,1,1, 15.321, 10659.655, 339.119, 52812.252 23/09/15,15:51:22,16,11,1, 11.8,1,1, 15.321, 10659.654, 339.130, 52812.235 23/09/15,15:51:22,17,11,1, 11.8,1,1, 15.321, 10659.660, 339.111, 52812.243 23/09/15,15:51:22,18,11,1, 11.8,1,1, 15.321, 10659.650, 339.118, 52812.229 23/09/15,15:51:22,19,11,1, 11.8,1,1, 15.321, 10659.651, 339.124, 52812.280 23/09/15,15:51:23,00,10,1, 11.9,1,1, 15.321, 10659.648, 339.124, 52812.280 23/09/15,15:51:23,01,10,1, 11.9,1,1, 15.321, 10659.662, 339.121, 52812.250 23/09/15,15:51:23,02,10,1, 11.9,1,1, 15.321, 10659.649, 339.119, 52812.247 23/09/15,15:51:23,03,10,1, 11.9,1,1, 15.321, 10659.679, 339.140, 52812.260 23/09/15,15:51:23,04,10,1, 11.9,1,1, 15.321, 10659.687, 339.120, 52812.251 23/09/15,15:51:23,05,10,1, 11.9,1,1, 15.321, 10659.664, 339.136, 52812.273 23/09/15,15:51:23,06,10,1, 11.9,1,1, 15.321, 10659.675, 339.120, 52812.273 23/09/15,15:51:23,07,10,1, 11.9,1,1, 15.321, 10659.671, 339.127, 52812.297 23/09/15,15:51:23,08,10,1, 11.9,1,1, 15.321, 10659.656, 339.130, 52812.278 23/09/15,15:51:23,09,10,1, 11.9,1,1, 15.321, 10659.685, 339.137, 52812.280 23/09/15,15:51:23,10,10,1, 11.9,1,1, 15.321, 10659.693, 339.108, 52812.260 23/09/15,15:51:23,11,10,1, 11.9,1,1, 15.321, 10659.673, 339.137, 52812.269 23/09/15,15:51:23,12,10,1, 11.9,1,1, 15.321, 10659.681, 339.139, 52812.286 23/09/15,15:51:23,13,10,1, 11.9,1,1, 15.321, 10659.667, 339.140, 52812.330 23/09/15,15:51:23,14,10,1, 11.9,1,1, 15.321, 10659.676, 339.129, 52812.299 23/09/15,15:51:23,15,10,1, 11.9,1,1, 15.321, 10659.710, 339.140, 52812.337 23/09/15,15:51:23,16,10,1, 11.9,1,1, 15.321, 10659.680, 339.154, 52812.335 23/09/15,15:51:23,17,10,1, 11.9,1,1, 15.321, 10659.669, 339.141, 52812.305 23/09/15,15:51:23,18,10,1, 11.9,1,1, 15.321, 10659.705, 339.169, 52812.325 23/09/15,15:51:23,19,10,1, 11.9,1,1, 15.321, 10659.684, 339.136, 52812.324 23/09/15,15:51:24,00,10,1, 11.9,1,1, 15.321, 10659.682, 339.136, 52812.324 23/09/15,15:51:24,01,10,1, 11.9,1,1, 15.321, 10659.688, 339.140, 52812.290 23/09/15,15:51:24,02,10,1, 11.9,1,1, 15.321, 10659.674, 339.148, 52812.295 23/09/15,15:51:24,03,10,1, 11.9,1,1, 15.321, 10659.695, 339.156, 52812.353 23/09/15,15:51:24,04,10,1, 11.9,1,1, 15.321, 10659.694, 339.154, 52812.344 23/09/15,15:51:24,05,10,1, 11.9,1,1, 15.321, 10659.693, 339.141, 52812.353 23/09/15,15:51:24,06,10,1, 11.9,1,1, 15.321, 10659.701, 339.137, 52812.339 23/09/15,15:51:24,07,10,1, 11.9,1,1, 15.321, 10659.692, 339.174, 52812.345 23/09/15,15:51:24,08,10,1, 11.9,1,1, 15.321, 10659.681, 339.153, 52812.355 23/09/15,15:51:24,09,10,1, 11.9,1,1, 15.321, 10659.713, 339.181, 52812.400 23/09/15,15:51:24,10,10,1, 11.9,1,1, 15.321, 10659.687, 339.160, 52812.348 23/09/15,15:51:24,11,10,1, 11.9,1,1, 15.321, 10659.702, 339.163, 52812.345 23/09/15,15:51:24,12,10,1, 11.9,1,1, 15.321, 10659.675, 339.158, 52812.353 23/09/15,15:51:24,13,10,1, 11.9,1,1, 15.321, 10659.685, 339.178, 52812.361 23/09/15,15:51:24,14,10,1, 11.9,1,1, 15.321, 10659.696, 339.160, 52812.363 23/09/15,15:51:24,15,10,1, 11.9,1,1, 15.321, 10659.688, 339.160, 52812.359 23/09/15,15:51:24,16,10,1, 11.9,1,1, 15.321, 10659.681, 339.143, 52812.358 23/09/15,15:51:24,17,10,1, 11.9,1,1, 15.321, 10659.673, 339.178, 52812.337 23/09/15,15:51:24,18,10,1, 11.9,1,1, 15.321, 10659.694, 339.192, 52812.344 23/09/15,15:51:24,19,10,1, 11.9,1,1, 15.321, 10659.686, 339.201, 52812.337 23/09/15,15:51:25,00,10,1, 11.9,1,1, 15.320, 10659.682, 339.201, 52812.337 23/09/15,15:51:25,01,10,1, 11.9,1,1, 15.320, 10659.674, 339.194, 52812.380 23/09/15,15:51:25,02,10,1, 11.9,1,1, 15.320, 10659.690, 339.219, 52812.385 23/09/15,15:51:25,03,10,1, 11.9,1,1, 15.320, 10659.672, 339.191, 52812.420 23/09/15,15:51:25,04,10,1, 11.9,1,1, 15.320, 10659.678, 339.218, 52812.351 23/09/15,15:51:25,05,10,1, 11.9,1,1, 15.320, 10659.655, 339.201, 52812.365 23/09/15,15:51:25,06,10,1, 11.9,1,1, 15.320, 10659.674, 339.219, 52812.378 23/09/15,15:51:25,07,10,1, 11.9,1,1, 15.320, 10659.670, 339.215, 52812.428 23/09/15,15:51:25,08,10,1, 11.9,1,1, 15.320, 10659.665, 339.227, 52812.416 23/09/15,15:51:25,09,10,1, 11.9,1,1, 15.320, 10659.671, 339.230, 52812.414 23/09/15,15:51:25,10,10,1, 11.9,1,1, 15.320, 10659.680, 339.223, 52812.331 23/09/15,15:51:25,11,10,1, 11.9,1,1, 15.320, 10659.616, 339.256, 52812.450 23/09/15,15:51:25,12,10,1, 11.9,1,1, 15.320, 10659.618, 339.242, 52812.454 23/09/15,15:51:25,13,10,1, 11.9,1,1, 15.320, 10659.638, 339.246, 52812.436 23/09/15,15:51:25,14,10,1, 11.9,1,1, 15.320, 10659.636, 339.254, 52812.407 23/09/15,15:51:25,15,10,1, 11.9,1,1, 15.320, 10659.620, 339.253, 52812.395 23/09/15,15:51:25,16,10,1, 11.9,1,1, 15.320, 10659.627, 339.248, 52812.371 23/09/15,15:51:25,17,10,1, 11.9,1,1, 15.320, 10659.636, 339.241, 52812.409 23/09/15,15:51:25,18,10,1, 11.9,1,1, 15.320, 10659.625, 339.244, 52812.413 23/09/15,15:51:25,19,10,1, 11.9,1,1, 15.320, 10659.633, 339.250, 52812.430 23/09/15,15:51:26,00,09,1, 12.0,1,1, 15.319, 10659.631, 339.250, 52812.430 23/09/15,15:51:26,01,09,1, 12.0,1,1, 15.319, 10659.653, 339.271, 52812.439 23/09/15,15:51:26,02,09,1, 12.0,1,1, 15.319, 10659.600, 339.248, 52812.392 23/09/15,15:51:26,03,09,1, 12.0,1,1, 15.319, 10659.592, 339.295, 52812.461 23/09/15,15:51:26,04,09,1, 12.0,1,1, 15.319, 10659.608, 339.277, 52812.403 23/09/15,15:51:26,05,09,1, 12.0,1,1, 15.319, 10659.593, 339.284, 52812.458 23/09/15,15:51:26,06,09,1, 12.0,1,1, 15.319, 10659.602, 339.282, 52812.436 23/09/15,15:51:26,07,09,1, 12.0,1,1, 15.319, 10659.611, 339.279, 52812.427 23/09/15,15:51:26,08,09,1, 12.0,1,1, 15.319, 10659.620, 339.285, 52812.432 23/09/15,15:51:26,09,09,1, 12.0,1,1, 15.319, 10659.608, 339.301, 52812.471 23/09/15,15:51:26,10,09,1, 12.0,1,1, 15.319, 10659.629, 339.308, 52812.463 23/09/15,15:51:26,11,09,1, 12.0,1,1, 15.319, 10659.624, 339.297, 52812.456 23/09/15,15:51:26,12,09,1, 12.0,1,1, 15.319, 10659.633, 339.304, 52812.466 23/09/15,15:51:26,13,09,1, 12.0,1,1, 15.319, 10659.628, 339.290, 52812.495 23/09/15,15:51:26,14,09,1, 12.0,1,1, 15.319, 10659.635, 339.306, 52812.463 23/09/15,15:51:26,15,09,1, 12.0,1,1, 15.319, 10659.620, 339.331, 52812.481 23/09/15,15:51:26,16,09,1, 12.0,1,1, 15.319, 10659.631, 339.303, 52812.456 23/09/15,15:51:26,17,09,1, 12.0,1,1, 15.319, 10659.637, 339.340, 52812.480 23/09/15,15:51:26,18,09,1, 12.0,1,1, 15.319, 10659.614, 339.343, 52812.453 23/09/15,15:51:26,19,09,1, 12.0,1,1, 15.319, 10659.629, 339.322, 52812.491 23/09/15,15:51:27,00,10,1, 11.9,1,1, 15.320, 10659.623, 339.322, 52812.491 23/09/15,15:51:27,01,10,1, 11.9,1,1, 15.320, 10659.618, 339.328, 52812.459 23/09/15,15:51:27,02,10,1, 11.9,1,1, 15.320, 10659.638, 339.332, 52812.495 23/09/15,15:51:27,03,10,1, 11.9,1,1, 15.320, 10659.643, 339.323, 52812.488 23/09/15,15:51:27,04,10,1, 11.9,1,1, 15.320, 10659.631, 339.353, 52812.495 23/09/15,15:51:27,05,10,1, 11.9,1,1, 15.320, 10659.644, 339.372, 52812.508 23/09/15,15:51:27,06,10,1, 11.9,1,1, 15.320, 10659.634, 339.356, 52812.503 23/09/15,15:51:27,07,10,1, 11.9,1,1, 15.320, 10659.639, 339.338, 52812.469 23/09/15,15:51:27,08,10,1, 11.9,1,1, 15.320, 10659.647, 339.343, 52812.501 23/09/15,15:51:27,09,10,1, 11.9,1,1, 15.320, 10659.630, 339.356, 52812.482 23/09/15,15:51:27,10,10,1, 11.9,1,1, 15.320, 10659.647, 339.360, 52812.499 23/09/15,15:51:27,11,10,1, 11.9,1,1, 15.320, 10659.645, 339.348, 52812.487 23/09/15,15:51:27,12,10,1, 11.9,1,1, 15.320, 10659.627, 339.349, 52812.498 23/09/15,15:51:27,13,10,1, 11.9,1,1, 15.320, 10659.654, 339.350, 52812.473 23/09/15,15:51:27,14,10,1, 11.9,1,1, 15.320, 10659.632, 339.385, 52812.491 23/09/15,15:51:27,15,10,1, 11.9,1,1, 15.320, 10659.655, 339.365, 52812.469 23/09/15,15:51:27,16,10,1, 11.9,1,1, 15.320, 10659.654, 339.370, 52812.468 23/09/15,15:51:27,17,10,1, 11.9,1,1, 15.320, 10659.654, 339.363, 52812.458 23/09/15,15:51:27,18,10,1, 11.9,1,1, 15.320, 10659.641, 339.367, 52812.500 23/09/15,15:51:27,19,10,1, 11.9,1,1, 15.320, 10659.660, 339.364, 52812.498 23/09/15,15:51:28,00,10,1, 11.9,1,1, 15.320, 10659.657, 339.364, 52812.498 23/09/15,15:51:28,01,10,1, 11.9,1,1, 15.320, 10659.650, 339.401, 52812.530 23/09/15,15:51:28,02,10,1, 11.9,1,1, 15.320, 10659.666, 339.388, 52812.535 23/09/15,15:51:28,03,10,1, 11.9,1,1, 15.320, 10659.651, 339.396, 52812.498 23/09/15,15:51:28,04,10,1, 11.9,1,1, 15.320, 10659.677, 339.363, 52812.529 23/09/15,15:51:28,05,10,1, 11.9,1,1, 15.320, 10659.675, 339.385, 52812.555 23/09/15,15:51:28,06,10,1, 11.9,1,1, 15.320, 10659.672, 339.412, 52812.521 23/09/15,15:51:28,07,10,1, 11.9,1,1, 15.320, 10659.672, 339.393, 52812.534 23/09/15,15:51:28,08,10,1, 11.9,1,1, 15.320, 10659.669, 339.405, 52812.543 23/09/15,15:51:28,09,10,1, 11.9,1,1, 15.320, 10659.643, 339.403, 52812.506 23/09/15,15:51:28,10,10,1, 11.9,1,1, 15.320, 10659.669, 339.416, 52812.545 23/09/15,15:51:28,11,10,1, 11.9,1,1, 15.320, 10659.674, 339.405, 52812.563 23/09/15,15:51:28,12,10,1, 11.9,1,1, 15.320, 10659.681, 339.399, 52812.542 23/09/15,15:51:28,13,10,1, 11.9,1,1, 15.320, 10659.698, 339.398, 52812.541 23/09/15,15:51:28,14,10,1, 11.9,1,1, 15.320, 10659.673, 339.421, 52812.569 23/09/15,15:51:28,15,10,1, 11.9,1,1, 15.320, 10659.699, 339.424, 52812.553 23/09/15,15:51:28,16,10,1, 11.9,1,1, 15.320, 10659.691, 339.416, 52812.583 23/09/15,15:51:28,17,10,1, 11.9,1,1, 15.320, 10659.662, 339.421, 52812.580 23/09/15,15:51:28,18,10,1, 11.9,1,1, 15.320, 10659.667, 339.407, 52812.534 23/09/15,15:51:28,19,10,1, 11.9,1,1, 15.320, 10659.692, 339.422, 52812.539 23/09/15,15:51:29,00,10,1, 11.9,1,1, 15.323, 10659.690, 339.422, 52812.539 23/09/15,15:51:29,01,10,1, 11.9,1,1, 15.323, 10659.678, 339.439, 52812.558 23/09/15,15:51:29,02,10,1, 11.9,1,1, 15.323, 10659.635, 339.439, 52812.574 23/09/15,15:51:29,03,10,1, 11.9,1,1, 15.323, 10659.666, 339.433, 52812.573 23/09/15,15:51:29,04,10,1, 11.9,1,1, 15.323, 10659.666, 339.425, 52812.548 23/09/15,15:51:29,05,10,1, 11.9,1,1, 15.323, 10659.699, 339.427, 52812.564 23/09/15,15:51:29,06,10,1, 11.9,1,1, 15.323, 10659.663, 339.440, 52812.570 23/09/15,15:51:29,07,10,1, 11.9,1,1, 15.323, 10659.669, 339.430, 52812.576 23/09/15,15:51:29,08,10,1, 11.9,1,1, 15.323, 10659.671, 339.456, 52812.613 23/09/15,15:51:29,09,10,1, 11.9,1,1, 15.323, 10659.721, 339.445, 52812.675 23/09/15,15:51:29,10,10,1, 11.9,1,1, 15.323, 10659.649, 339.463, 52812.562 23/09/15,15:51:29,11,10,1, 11.9,1,1, 15.323, 10659.670, 339.473, 52812.648 23/09/15,15:51:29,12,10,1, 11.9,1,1, 15.323, 10659.663, 339.476, 52812.615 23/09/15,15:51:29,13,10,1, 11.9,1,1, 15.323, 10659.695, 339.459, 52812.600 23/09/15,15:51:29,14,10,1, 11.9,1,1, 15.323, 10659.700, 339.469, 52812.617 23/09/15,15:51:29,15,10,1, 11.9,1,1, 15.323, 10659.691, 339.453, 52812.587 23/09/15,15:51:29,16,10,1, 11.9,1,1, 15.323, 10659.693, 339.482, 52812.632 23/09/15,15:51:29,17,10,1, 11.9,1,1, 15.323, 10659.691, 339.470, 52812.596 23/09/15,15:51:29,18,10,1, 11.9,1,1, 15.323, 10659.692, 339.484, 52812.599 23/09/15,15:51:29,19,10,1, 11.9,1,1, 15.323, 10659.708, 339.480, 52812.617 23/09/15,15:51:30,00,10,1, 11.8,1,1, 15.317, 10659.707, 339.480, 52812.617 23/09/15,15:51:30,01,10,1, 11.8,1,1, 15.317, 10659.693, 339.482, 52812.614 23/09/15,15:51:30,02,10,1, 11.8,1,1, 15.317, 10659.680, 339.488, 52812.629 23/09/15,15:51:30,03,10,1, 11.8,1,1, 15.317, 10659.695, 339.503, 52812.654 23/09/15,15:51:30,04,10,1, 11.8,1,1, 15.317, 10659.702, 339.510, 52812.637 23/09/15,15:51:30,05,10,1, 11.8,1,1, 15.317, 10659.677, 339.479, 52812.603 23/09/15,15:51:30,06,10,1, 11.8,1,1, 15.317, 10659.694, 339.488, 52812.632 23/09/15,15:51:30,07,10,1, 11.8,1,1, 15.317, 10659.666, 339.505, 52812.632 23/09/15,15:51:30,08,10,1, 11.8,1,1, 15.317, 10659.702, 339.506, 52812.650 23/09/15,15:51:30,09,10,1, 11.8,1,1, 15.317, 10659.694, 339.517, 52812.614 23/09/15,15:51:30,10,10,1, 11.8,1,1, 15.317, 10659.701, 339.527, 52812.620 23/09/15,15:51:30,11,10,1, 11.8,1,1, 15.317, 10659.687, 339.512, 52812.656 23/09/15,15:51:30,12,10,1, 11.8,1,1, 15.317, 10659.701, 339.516, 52812.625 23/09/15,15:51:30,13,10,1, 11.8,1,1, 15.317, 10659.696, 339.555, 52812.640 23/09/15,15:51:30,14,10,1, 11.8,1,1, 15.317, 10659.686, 339.534, 52812.672 23/09/15,15:51:30,15,10,1, 11.8,1,1, 15.317, 10659.693, 339.520, 52812.634 23/09/15,15:51:30,16,10,1, 11.8,1,1, 15.317, 10659.701, 339.532, 52812.652 23/09/15,15:51:30,17,10,1, 11.8,1,1, 15.317, 10659.685, 339.511, 52812.643 23/09/15,15:51:30,18,10,1, 11.8,1,1, 15.317, 10659.691, 339.519, 52812.670 23/09/15,15:51:30,19,10,1, 11.8,1,1, 15.317, 10659.681, 339.525, 52812.693 23/09/15,15:51:31,00,10,1, 11.9,1,1, 15.322, 10659.673, 339.525, 52812.693 23/09/15,15:51:31,01,10,1, 11.9,1,1, 15.322, 10659.707, 339.545, 52812.658 23/09/15,15:51:31,02,10,1, 11.9,1,1, 15.322, 10659.707, 339.539, 52812.653 23/09/15,15:51:31,03,10,1, 11.9,1,1, 15.322, 10659.688, 339.551, 52812.689 23/09/15,15:51:31,04,10,1, 11.9,1,1, 15.322, 10659.686, 339.536, 52812.644 23/09/15,15:51:31,05,10,1, 11.9,1,1, 15.322, 10659.703, 339.536, 52812.657 23/09/15,15:51:31,06,10,1, 11.9,1,1, 15.322, 10659.686, 339.566, 52812.657 23/09/15,15:51:31,07,10,1, 11.9,1,1, 15.322, 10659.683, 339.551, 52812.666 23/09/15,15:51:31,08,10,1, 11.9,1,1, 15.322, 10659.695, 339.539, 52812.662 23/09/15,15:51:31,09,10,1, 11.9,1,1, 15.322, 10659.698, 339.553, 52812.668 23/09/15,15:51:31,10,10,1, 11.9,1,1, 15.322, 10659.688, 339.530, 52812.668 23/09/15,15:51:31,11,10,1, 11.9,1,1, 15.322, 10659.694, 339.542, 52812.650 23/09/15,15:51:31,12,10,1, 11.9,1,1, 15.322, 10659.692, 339.553, 52812.678 23/09/15,15:51:31,13,10,1, 11.9,1,1, 15.322, 10659.683, 339.573, 52812.693 23/09/15,15:51:31,14,10,1, 11.9,1,1, 15.322, 10659.675, 339.572, 52812.681 23/09/15,15:51:31,15,10,1, 11.9,1,1, 15.322, 10659.701, 339.574, 52812.680 23/09/15,15:51:31,16,10,1, 11.9,1,1, 15.322, 10659.686, 339.561, 52812.704 23/09/15,15:51:31,17,10,1, 11.9,1,1, 15.322, 10659.678, 339.564, 52812.682 23/09/15,15:51:31,18,10,1, 11.9,1,1, 15.322, 10659.685, 339.571, 52812.681 23/09/15,15:51:31,19,10,1, 11.9,1,1, 15.322, 10659.708, 339.584, 52812.721 23/09/15,15:51:32,00,10,1, 11.9,1,1, 15.320, 10659.707, 339.584, 52812.721 23/09/15,15:51:32,01,10,1, 11.9,1,1, 15.320, 10659.688, 339.598, 52812.710 23/09/15,15:51:32,02,10,1, 11.9,1,1, 15.320, 10659.706, 339.589, 52812.721 23/09/15,15:51:32,03,10,1, 11.9,1,1, 15.320, 10659.695, 339.590, 52812.707 23/09/15,15:51:32,04,10,1, 11.9,1,1, 15.320, 10659.694, 339.598, 52812.706 23/09/15,15:51:32,05,10,1, 11.9,1,1, 15.320, 10659.707, 339.602, 52812.693 23/09/15,15:51:32,06,10,1, 11.9,1,1, 15.320, 10659.706, 339.601, 52812.703 23/09/15,15:51:32,07,10,1, 11.9,1,1, 15.320, 10659.694, 339.597, 52812.684 23/09/15,15:51:32,08,10,1, 11.9,1,1, 15.320, 10659.704, 339.611, 52812.699 23/09/15,15:51:32,09,10,1, 11.9,1,1, 15.320, 10659.701, 339.605, 52812.693 23/09/15,15:51:32,10,10,1, 11.9,1,1, 15.320, 10659.720, 339.618, 52812.732 23/09/15,15:51:32,11,10,1, 11.9,1,1, 15.320, 10659.725, 339.616, 52812.738 23/09/15,15:51:32,12,10,1, 11.9,1,1, 15.320, 10659.707, 339.639, 52812.739 23/09/15,15:51:32,13,10,1, 11.9,1,1, 15.320, 10659.715, 339.612, 52812.720 23/09/15,15:51:32,14,10,1, 11.9,1,1, 15.320, 10659.732, 339.610, 52812.733 23/09/15,15:51:32,15,10,1, 11.9,1,1, 15.320, 10659.713, 339.632, 52812.721 23/09/15,15:51:32,16,10,1, 11.9,1,1, 15.320, 10659.713, 339.610, 52812.730 23/09/15,15:51:32,17,10,1, 11.9,1,1, 15.320, 10659.716, 339.622, 52812.719 23/09/15,15:51:32,18,10,1, 11.9,1,1, 15.320, 10659.691, 339.639, 52812.713 23/09/15,15:51:32,19,10,1, 11.9,1,1, 15.320, 10659.733, 339.624, 52812.713 23/09/15,15:51:33,00,11,1, 11.9,1,1, 15.320, 10659.732, 339.624, 52812.713 23/09/15,15:51:33,01,11,1, 11.9,1,1, 15.320, 10659.727, 339.671, 52812.744 23/09/15,15:51:33,02,11,1, 11.9,1,1, 15.320, 10659.722, 339.664, 52812.730 23/09/15,15:51:33,03,11,1, 11.9,1,1, 15.320, 10659.720, 339.669, 52812.707 23/09/15,15:51:33,04,11,1, 11.9,1,1, 15.320, 10659.717, 339.650, 52812.721 23/09/15,15:51:33,05,11,1, 11.9,1,1, 15.320, 10659.692, 339.675, 52812.722 23/09/15,15:51:33,06,11,1, 11.9,1,1, 15.320, 10659.699, 339.662, 52812.730 23/09/15,15:51:33,07,11,1, 11.9,1,1, 15.320, 10659.717, 339.680, 52812.716 23/09/15,15:51:33,08,11,1, 11.9,1,1, 15.320, 10659.712, 339.663, 52812.728 23/09/15,15:51:33,09,11,1, 11.9,1,1, 15.320, 10659.703, 339.673, 52812.733 23/09/15,15:51:33,10,11,1, 11.9,1,1, 15.320, 10659.716, 339.676, 52812.733 23/09/15,15:51:33,11,11,1, 11.9,1,1, 15.320, 10659.702, 339.691, 52812.720 23/09/15,15:51:33,12,11,1, 11.9,1,1, 15.320, 10659.699, 339.687, 52812.764 23/09/15,15:51:33,13,11,1, 11.9,1,1, 15.320, 10659.718, 339.687, 52812.763 23/09/15,15:51:33,14,11,1, 11.9,1,1, 15.320, 10659.703, 339.672, 52812.753 23/09/15,15:51:33,15,11,1, 11.9,1,1, 15.320, 10659.712, 339.668, 52812.775 23/09/15,15:51:33,16,11,1, 11.9,1,1, 15.320, 10659.714, 339.680, 52812.749 23/09/15,15:51:33,17,11,1, 11.9,1,1, 15.320, 10659.734, 339.701, 52812.761 23/09/15,15:51:33,18,11,1, 11.9,1,1, 15.320, 10659.723, 339.715, 52812.781 23/09/15,15:51:33,19,11,1, 11.9,1,1, 15.320, 10659.715, 339.715, 52812.768 23/09/15,15:51:34,00,10,1, 11.9,1,1, 15.323, 10659.707, 339.715, 52812.768 23/09/15,15:51:34,01,10,1, 11.9,1,1, 15.323, 10659.712, 339.692, 52812.797 23/09/15,15:51:34,02,10,1, 11.9,1,1, 15.323, 10659.745, 339.720, 52812.788 23/09/15,15:51:34,03,10,1, 11.9,1,1, 15.323, 10659.750, 339.706, 52812.806 23/09/15,15:51:34,04,10,1, 11.9,1,1, 15.323, 10659.744, 339.709, 52812.779 23/09/15,15:51:34,05,10,1, 11.9,1,1, 15.323, 10659.722, 339.720, 52812.781 23/09/15,15:51:34,06,10,1, 11.9,1,1, 15.323, 10659.743, 339.716, 52812.788 23/09/15,15:51:34,07,10,1, 11.9,1,1, 15.323, 10659.732, 339.700, 52812.756 23/09/15,15:51:34,08,10,1, 11.9,1,1, 15.323, 10659.709, 339.724, 52812.793 23/09/15,15:51:34,09,10,1, 11.9,1,1, 15.323, 10659.743, 339.735, 52812.778 23/09/15,15:51:34,10,10,1, 11.9,1,1, 15.323, 10659.750, 339.724, 52812.751 23/09/15,15:51:34,11,10,1, 11.9,1,1, 15.323, 10659.736, 339.722, 52812.777 23/09/15,15:51:34,12,10,1, 11.9,1,1, 15.323, 10659.723, 339.729, 52812.752 23/09/15,15:51:34,13,10,1, 11.9,1,1, 15.323, 10659.741, 339.726, 52812.775 23/09/15,15:51:34,14,10,1, 11.9,1,1, 15.323, 10659.739, 339.767, 52812.752 23/09/15,15:51:34,15,10,1, 11.9,1,1, 15.323, 10659.744, 339.776, 52812.795 23/09/15,15:51:34,16,10,1, 11.9,1,1, 15.323, 10659.751, 339.764, 52812.799 23/09/15,15:51:34,17,10,1, 11.9,1,1, 15.323, 10659.732, 339.762, 52812.823 23/09/15,15:51:34,18,10,1, 11.9,1,1, 15.323, 10659.731, 339.763, 52812.771 23/09/15,15:51:34,19,10,1, 11.9,1,1, 15.323, 10659.757, 339.770, 52812.796 23/09/15,15:51:35,00,10,1, 11.9,1,1, 15.318, 10659.748, 339.770, 52812.796 23/09/15,15:51:35,01,10,1, 11.9,1,1, 15.318, 10659.751, 339.765, 52812.780 23/09/15,15:51:35,02,10,1, 11.9,1,1, 15.318, 10659.770, 339.770, 52812.788 23/09/15,15:51:35,03,10,1, 11.9,1,1, 15.318, 10659.747, 339.769, 52812.780 23/09/15,15:51:35,04,10,1, 11.9,1,1, 15.318, 10659.738, 339.781, 52812.830 23/09/15,15:51:35,05,10,1, 11.9,1,1, 15.318, 10659.768, 339.774, 52812.779 23/09/15,15:51:35,06,10,1, 11.9,1,1, 15.318, 10659.740, 339.798, 52812.813 23/09/15,15:51:35,07,10,1, 11.9,1,1, 15.318, 10659.740, 339.792, 52812.828 23/09/15,15:51:35,08,10,1, 11.9,1,1, 15.318, 10659.755, 339.808, 52812.817 23/09/15,15:51:35,09,10,1, 11.9,1,1, 15.318, 10659.739, 339.803, 52812.808 23/09/15,15:51:35,10,10,1, 11.9,1,1, 15.318, 10659.752, 339.797, 52812.815 23/09/15,15:51:35,11,10,1, 11.9,1,1, 15.318, 10659.756, 339.796, 52812.801 23/09/15,15:51:35,12,10,1, 11.9,1,1, 15.318, 10659.741, 339.800, 52812.798 23/09/15,15:51:35,13,10,1, 11.9,1,1, 15.318, 10659.756, 339.809, 52812.809 23/09/15,15:51:35,14,10,1, 11.9,1,1, 15.318, 10659.758, 339.816, 52812.798 23/09/15,15:51:35,15,10,1, 11.9,1,1, 15.318, 10659.725, 339.844, 52812.807 23/09/15,15:51:35,16,10,1, 11.9,1,1, 15.318, 10659.764, 339.797, 52812.804 23/09/15,15:51:35,17,10,1, 11.9,1,1, 15.318, 10659.752, 339.824, 52812.763 23/09/15,15:51:35,18,10,1, 11.9,1,1, 15.318, 10659.767, 339.832, 52812.757 23/09/15,15:51:35,19,10,1, 11.9,1,1, 15.318, 10659.756, 339.827, 52812.807 23/09/15,15:51:36,00,10,1, 11.9,1,1, 15.321, 10659.748, 339.827, 52812.807 23/09/15,15:51:36,01,10,1, 11.9,1,1, 15.321, 10659.768, 339.828, 52812.827 23/09/15,15:51:36,02,10,1, 11.9,1,1, 15.321, 10659.766, 339.806, 52812.836 23/09/15,15:51:36,03,10,1, 11.9,1,1, 15.321, 10659.766, 339.823, 52812.808 23/09/15,15:51:36,04,10,1, 11.9,1,1, 15.321, 10659.754, 339.828, 52812.768 23/09/15,15:51:36,05,10,1, 11.9,1,1, 15.321, 10659.787, 339.838, 52812.791 23/09/15,15:51:36,06,10,1, 11.9,1,1, 15.321, 10659.763, 339.868, 52812.844 23/09/15,15:51:36,07,10,1, 11.9,1,1, 15.321, 10659.773, 339.854, 52812.836 23/09/15,15:51:36,08,10,1, 11.9,1,1, 15.321, 10659.766, 339.836, 52812.812 23/09/15,15:51:36,09,10,1, 11.9,1,1, 15.321, 10659.785, 339.834, 52812.834 23/09/15,15:51:36,10,10,1, 11.9,1,1, 15.321, 10659.796, 339.859, 52812.827 23/09/15,15:51:36,11,10,1, 11.9,1,1, 15.321, 10659.798, 339.869, 52812.814 23/09/15,15:51:36,12,10,1, 11.9,1,1, 15.321, 10659.807, 339.880, 52812.841 23/09/15,15:51:36,13,10,1, 11.9,1,1, 15.321, 10659.777, 339.862, 52812.857 23/09/15,15:51:36,14,10,1, 11.9,1,1, 15.321, 10659.783, 339.868, 52812.848 23/09/15,15:51:36,15,10,1, 11.9,1,1, 15.321, 10659.776, 339.910, 52812.833 23/09/15,15:51:36,16,10,1, 11.9,1,1, 15.321, 10659.785, 339.874, 52812.829 23/09/15,15:51:36,17,10,1, 11.9,1,1, 15.321, 10659.796, 339.877, 52812.826 23/09/15,15:51:36,18,10,1, 11.9,1,1, 15.321, 10659.791, 339.872, 52812.814 23/09/15,15:51:36,19,10,1, 11.9,1,1, 15.321, 10659.802, 339.901, 52812.834 23/09/15,15:51:37,00,10,1, 11.9,1,1, 15.319, 10659.798, 339.901, 52812.834 23/09/15,15:51:37,01,10,1, 11.9,1,1, 15.319, 10659.818, 339.901, 52812.850 23/09/15,15:51:37,02,10,1, 11.9,1,1, 15.319, 10659.797, 339.891, 52812.829 23/09/15,15:51:37,03,10,1, 11.9,1,1, 15.319, 10659.783, 339.867, 52812.825 23/09/15,15:51:37,04,10,1, 11.9,1,1, 15.319, 10659.797, 339.906, 52812.888 23/09/15,15:51:37,05,10,1, 11.9,1,1, 15.319, 10659.806, 339.909, 52812.870 23/09/15,15:51:37,06,10,1, 11.9,1,1, 15.319, 10659.781, 339.909, 52812.872 23/09/15,15:51:37,07,10,1, 11.9,1,1, 15.319, 10659.806, 339.932, 52812.885 23/09/15,15:51:37,08,10,1, 11.9,1,1, 15.319, 10659.788, 339.916, 52812.917 23/09/15,15:51:37,09,10,1, 11.9,1,1, 15.319, 10659.803, 339.926, 52812.918 23/09/15,15:51:37,10,10,1, 11.9,1,1, 15.319, 10659.821, 339.919, 52812.914 23/09/15,15:51:37,11,10,1, 11.9,1,1, 15.319, 10659.808, 339.931, 52812.911 23/09/15,15:51:37,12,10,1, 11.9,1,1, 15.319, 10659.827, 339.930, 52812.878 23/09/15,15:51:37,13,10,1, 11.9,1,1, 15.319, 10659.833, 339.916, 52812.861 23/09/15,15:51:37,14,10,1, 11.9,1,1, 15.319, 10659.824, 339.942, 52812.907 23/09/15,15:51:37,15,10,1, 11.9,1,1, 15.319, 10659.816, 339.923, 52812.882 23/09/15,15:51:37,16,10,1, 11.9,1,1, 15.319, 10659.832, 339.956, 52812.878 23/09/15,15:51:37,17,10,1, 11.9,1,1, 15.319, 10659.836, 339.937, 52812.893 23/09/15,15:51:37,18,10,1, 11.9,1,1, 15.319, 10659.837, 339.936, 52812.937 23/09/15,15:51:37,19,10,1, 11.9,1,1, 15.319, 10659.823, 339.951, 52812.931 23/09/15,15:51:38,00,10,1, 11.9,1,1, 15.321, 10659.823, 339.951, 52812.931 23/09/15,15:51:38,01,10,1, 11.9,1,1, 15.321, 10659.830, 339.978, 52812.926 23/09/15,15:51:38,02,10,1, 11.9,1,1, 15.321, 10659.862, 339.979, 52812.889 23/09/15,15:51:38,03,10,1, 11.9,1,1, 15.321, 10659.859, 339.980, 52812.908 23/09/15,15:51:38,04,10,1, 11.9,1,1, 15.321, 10659.821, 339.961, 52812.889 23/09/15,15:51:38,05,10,1, 11.9,1,1, 15.321, 10659.873, 339.977, 52812.922 23/09/15,15:51:38,06,10,1, 11.9,1,1, 15.321, 10659.876, 339.984, 52812.888 23/09/15,15:51:38,07,10,1, 11.9,1,1, 15.321, 10659.839, 339.960, 52812.874 23/09/15,15:51:38,08,10,1, 11.9,1,1, 15.321, 10659.871, 339.985, 52812.879 23/09/15,15:51:38,09,10,1, 11.9,1,1, 15.321, 10659.848, 339.999, 52812.882 23/09/15,15:51:38,10,10,1, 11.9,1,1, 15.321, 10659.834, 340.013, 52812.873 23/09/15,15:51:38,11,10,1, 11.9,1,1, 15.321, 10659.862, 340.004, 52812.930 23/09/15,15:51:38,12,10,1, 11.9,1,1, 15.321, 10659.865, 340.003, 52812.915 23/09/15,15:51:38,13,10,1, 11.9,1,1, 15.321, 10659.867, 340.033, 52812.904 23/09/15,15:51:38,14,10,1, 11.9,1,1, 15.321, 10659.866, 340.018, 52812.929 23/09/15,15:51:38,15,10,1, 11.9,1,1, 15.321, 10659.878, 340.017, 52812.936 23/09/15,15:51:38,16,10,1, 11.9,1,1, 15.321, 10659.868, 340.045, 52812.937 23/09/15,15:51:38,17,10,1, 11.9,1,1, 15.321, 10659.866, 340.029, 52812.918 23/09/15,15:51:38,18,10,1, 11.9,1,1, 15.321, 10659.880, 340.028, 52812.928 23/09/15,15:51:38,19,10,1, 11.9,1,1, 15.321, 10659.891, 340.040, 52812.920 23/09/15,15:51:39,00,10,1, 11.9,1,1, 15.317, 10659.890, 340.040, 52812.920 23/09/15,15:51:39,01,10,1, 11.9,1,1, 15.317, 10659.908, 340.056, 52812.905 23/09/15,15:51:39,02,10,1, 11.9,1,1, 15.317, 10659.881, 340.056, 52812.951 23/09/15,15:51:39,03,10,1, 11.9,1,1, 15.317, 10659.879, 340.056, 52812.944 23/09/15,15:51:39,04,10,1, 11.9,1,1, 15.317, 10659.890, 340.070, 52812.934 23/09/15,15:51:39,05,10,1, 11.9,1,1, 15.317, 10659.877, 340.076, 52812.927 23/09/15,15:51:39,06,10,1, 11.9,1,1, 15.317, 10659.894, 340.081, 52812.931 23/09/15,15:51:39,07,10,1, 11.9,1,1, 15.317, 10659.918, 340.072, 52812.929 23/09/15,15:51:39,08,10,1, 11.9,1,1, 15.317, 10659.919, 340.071, 52812.921 23/09/15,15:51:39,09,10,1, 11.9,1,1, 15.317, 10659.899, 340.080, 52813.010 23/09/15,15:51:39,10,10,1, 11.9,1,1, 15.317, 10659.908, 340.084, 52812.932 23/09/15,15:51:39,11,10,1, 11.9,1,1, 15.317, 10659.895, 340.088, 52812.909 23/09/15,15:51:39,12,10,1, 11.9,1,1, 15.317, 10659.910, 340.093, 52812.937 23/09/15,15:51:39,13,10,1, 11.9,1,1, 15.317, 10659.886, 340.103, 52812.957 23/09/15,15:51:39,14,10,1, 11.9,1,1, 15.317, 10659.912, 340.095, 52812.927 23/09/15,15:51:39,15,10,1, 11.9,1,1, 15.317, 10659.917, 340.089, 52812.964 23/09/15,15:51:39,16,10,1, 11.9,1,1, 15.317, 10659.919, 340.123, 52813.006 23/09/15,15:51:39,17,10,1, 11.9,1,1, 15.317, 10659.920, 340.126, 52813.005 23/09/15,15:51:39,18,10,1, 11.9,1,1, 15.317, 10659.918, 340.109, 52812.803 23/09/15,15:51:39,19,10,1, 11.9,1,1, 15.317, 10659.919, 340.127, 52812.826 23/09/15,15:51:40,00,10,1, 11.9,1,1, 15.322, 10659.915, 340.127, 52812.826 23/09/15,15:51:40,01,10,1, 11.9,1,1, 15.322, 10659.928, 340.139, 52812.914 23/09/15,15:51:40,02,10,1, 11.9,1,1, 15.322, 10659.920, 340.125, 52812.954 23/09/15,15:51:40,03,10,1, 11.9,1,1, 15.322, 10659.930, 340.140, 52812.981 23/09/15,15:51:40,04,10,1, 11.9,1,1, 15.322, 10659.933, 340.129, 52812.967 23/09/15,15:51:40,05,10,1, 11.9,1,1, 15.322, 10659.925, 340.134, 52812.946 23/09/15,15:51:40,06,10,1, 11.9,1,1, 15.322, 10659.932, 340.128, 52812.969 23/09/15,15:51:40,07,10,1, 11.9,1,1, 15.322, 10659.950, 340.138, 52812.942 23/09/15,15:51:40,08,10,1, 11.9,1,1, 15.322, 10659.943, 340.157, 52812.955 23/09/15,15:51:40,09,10,1, 11.9,1,1, 15.322, 10659.944, 340.148, 52812.973 23/09/15,15:51:40,10,10,1, 11.9,1,1, 15.322, 10659.954, 340.152, 52812.959 23/09/15,15:51:40,11,10,1, 11.9,1,1, 15.322, 10659.960, 340.185, 52813.066 23/09/15,15:51:40,12,10,1, 11.9,1,1, 15.322, 10659.930, 340.148, 52812.892 23/09/15,15:51:40,13,10,1, 11.9,1,1, 15.322, 10659.935, 340.162, 52812.970 23/09/15,15:51:40,14,10,1, 11.9,1,1, 15.322, 10659.963, 340.165, 52812.966 23/09/15,15:51:40,15,10,1, 11.9,1,1, 15.322, 10659.950, 340.177, 52812.937 23/09/15,15:51:40,16,10,1, 11.9,1,1, 15.322, 10659.944, 340.178, 52812.957 23/09/15,15:51:40,17,10,1, 11.9,1,1, 15.322, 10659.938, 340.163, 52812.946 23/09/15,15:51:40,18,10,1, 11.9,1,1, 15.322, 10659.966, 340.173, 52812.957 23/09/15,15:51:40,19,10,1, 11.9,1,1, 15.322, 10659.971, 340.203, 52812.952 23/09/15,15:51:41,00,10,1, 11.9,1,1, 15.320, 10659.965, 340.203, 52812.952 23/09/15,15:51:41,01,10,1, 11.9,1,1, 15.320, 10659.978, 340.199, 52812.975 23/09/15,15:51:41,02,10,1, 11.9,1,1, 15.320, 10659.976, 340.192, 52812.876 23/09/15,15:51:41,03,10,1, 11.9,1,1, 15.320, 10659.932, 340.180, 52812.952 23/09/15,15:51:41,04,10,1, 11.9,1,1, 15.320, 10659.954, 340.223, 52812.991 23/09/15,15:51:41,05,10,1, 11.9,1,1, 15.320, 10659.978, 340.240, 52812.993 23/09/15,15:51:41,06,10,1, 11.9,1,1, 15.320, 10659.970, 340.191, 52813.044 23/09/15,15:51:41,07,10,1, 11.9,1,1, 15.320, 10659.963, 340.204, 52813.012 23/09/15,15:51:41,08,10,1, 11.9,1,1, 15.320, 10659.983, 340.194, 52813.021 23/09/15,15:51:41,09,10,1, 11.9,1,1, 15.320, 10659.971, 340.233, 52812.926 23/09/15,15:51:41,10,10,1, 11.9,1,1, 15.320, 10659.967, 340.221, 52812.951 23/09/15,15:51:41,11,10,1, 11.9,1,1, 15.320, 10659.970, 340.208, 52812.962 23/09/15,15:51:41,12,10,1, 11.9,1,1, 15.320, 10659.943, 340.222, 52813.049 23/09/15,15:51:41,13,10,1, 11.9,1,1, 15.320, 10660.001, 340.215, 52812.967 23/09/15,15:51:41,14,10,1, 11.9,1,1, 15.320, 10659.963, 340.233, 52813.013 23/09/15,15:51:41,15,10,1, 11.9,1,1, 15.320, 10659.950, 340.230, 52812.907 23/09/15,15:51:41,16,10,1, 11.9,1,1, 15.320, 10659.979, 340.233, 52812.962 23/09/15,15:51:41,17,10,1, 11.9,1,1, 15.320, 10659.964, 340.229, 52812.959 23/09/15,15:51:41,18,10,1, 11.9,1,1, 15.320, 10659.978, 340.236, 52812.963 23/09/15,15:51:41,19,10,1, 11.9,1,1, 15.320, 10659.987, 340.245, 52812.966 23/09/15,15:51:42,00,10,1, 11.8,1,1, 15.320, 10659.982, 340.245, 52812.966 23/09/15,15:51:42,01,10,1, 11.8,1,1, 15.320, 10659.978, 340.234, 52812.882 23/09/15,15:51:42,02,10,1, 11.8,1,1, 15.320, 10659.976, 340.256, 52812.897 23/09/15,15:51:42,03,10,1, 11.8,1,1, 15.320, 10659.997, 340.279, 52813.004 23/09/15,15:51:42,04,10,1, 11.8,1,1, 15.320, 10660.007, 340.261, 52812.968 23/09/15,15:51:42,05,10,1, 11.8,1,1, 15.320, 10660.009, 340.250, 52812.958 23/09/15,15:51:42,06,10,1, 11.8,1,1, 15.320, 10659.972, 340.274, 52812.967 23/09/15,15:51:42,07,10,1, 11.8,1,1, 15.320, 10659.994, 340.266, 52812.965 23/09/15,15:51:42,08,10,1, 11.8,1,1, 15.320, 10660.018, 340.288, 52812.977 23/09/15,15:51:42,09,10,1, 11.8,1,1, 15.320, 10659.993, 340.262, 52812.977 23/09/15,15:51:42,10,10,1, 11.8,1,1, 15.320, 10659.974, 340.260, 52812.994 23/09/15,15:51:42,11,10,1, 11.8,1,1, 15.320, 10660.012, 340.267, 52812.985 23/09/15,15:51:42,12,10,1, 11.8,1,1, 15.320, 10660.002, 340.283, 52812.934 23/09/15,15:51:42,13,10,1, 11.8,1,1, 15.320, 10660.051, 340.257, 52812.912 23/09/15,15:51:42,14,10,1, 11.8,1,1, 15.320, 10659.992, 340.315, 52812.907 23/09/15,15:51:42,15,10,1, 11.8,1,1, 15.320, 10660.008, 340.311, 52813.075 23/09/15,15:51:42,16,10,1, 11.8,1,1, 15.320, 10659.991, 340.308, 52813.022 23/09/15,15:51:42,17,10,1, 11.8,1,1, 15.320, 10660.032, 340.289, 52812.986 23/09/15,15:51:42,18,10,1, 11.8,1,1, 15.320, 10660.016, 340.309, 52813.003 23/09/15,15:51:42,19,10,1, 11.8,1,1, 15.320, 10660.025, 340.333, 52812.998 23/09/15,15:51:43,00,10,1, 11.9,1,1, 15.323, 10660.024, 340.333, 52812.998 23/09/15,15:51:43,01,10,1, 11.9,1,1, 15.323, 10659.996, 340.319, 52813.005 23/09/15,15:51:43,02,10,1, 11.9,1,1, 15.323, 10660.014, 340.324, 52813.025 23/09/15,15:51:43,03,10,1, 11.9,1,1, 15.323, 10660.016, 340.310, 52812.855 23/09/15,15:51:43,04,10,1, 11.9,1,1, 15.323, 10660.034, 340.338, 52813.027 23/09/15,15:51:43,05,10,1, 11.9,1,1, 15.323, 10660.016, 340.326, 52813.017 23/09/15,15:51:43,06,10,1, 11.9,1,1, 15.323, 10660.034, 340.353, 52813.022 23/09/15,15:51:43,07,10,1, 11.9,1,1, 15.323, 10660.018, 340.327, 52813.023 23/09/15,15:51:43,08,10,1, 11.9,1,1, 15.323, 10660.005, 340.352, 52813.143 23/09/15,15:51:43,09,10,1, 11.9,1,1, 15.323, 10660.022, 340.342, 52813.020 23/09/15,15:51:43,10,10,1, 11.9,1,1, 15.323, 10660.041, 340.317, 52812.850 23/09/15,15:51:43,11,10,1, 11.9,1,1, 15.323, 10660.029, 340.353, 52813.044 23/09/15,15:51:43,12,10,1, 11.9,1,1, 15.323, 10660.034, 340.350, 52813.018 23/09/15,15:51:43,13,10,1, 11.9,1,1, 15.323, 10660.026, 340.348, 52813.042 23/09/15,15:51:43,14,10,1, 11.9,1,1, 15.323, 10660.023, 340.353, 52813.028 23/09/15,15:51:43,15,10,1, 11.9,1,1, 15.323, 10660.018, 340.343, 52813.011 23/09/15,15:51:43,16,10,1, 11.9,1,1, 15.323, 10660.026, 340.367, 52813.030 23/09/15,15:51:43,17,10,1, 11.9,1,1, 15.323, 10660.034, 340.388, 52813.020 23/09/15,15:51:43,18,10,1, 11.9,1,1, 15.323, 10660.016, 340.404, 52813.047 23/09/15,15:51:43,19,10,1, 11.9,1,1, 15.323, 10660.037, 340.380, 52813.032 23/09/15,15:51:44,00,10,1, 11.9,1,1, 15.323, 10660.032, 340.380, 52813.032 23/09/15,15:51:44,01,10,1, 11.9,1,1, 15.323, 10660.030, 340.385, 52813.015 23/09/15,15:51:44,02,10,1, 11.9,1,1, 15.323, 10660.029, 340.401, 52813.038 23/09/15,15:51:44,03,10,1, 11.9,1,1, 15.323, 10660.048, 340.409, 52813.031 23/09/15,15:51:44,04,10,1, 11.9,1,1, 15.323, 10660.062, 340.456, 52813.056 23/09/15,15:51:44,05,10,1, 11.9,1,1, 15.323, 10660.037, 340.445, 52813.015 23/09/15,15:51:44,06,10,1, 11.9,1,1, 15.323, 10660.044, 340.456, 52813.019 23/09/15,15:51:44,07,10,1, 11.9,1,1, 15.323, 10660.030, 340.417, 52812.933 23/09/15,15:51:44,08,10,1, 11.9,1,1, 15.323, 10660.059, 340.437, 52812.979 23/09/15,15:51:44,09,10,1, 11.9,1,1, 15.323, 10660.056, 340.451, 52812.985 23/09/15,15:51:44,10,10,1, 11.9,1,1, 15.323, 10660.066, 340.449, 52813.046 23/09/15,15:51:44,11,10,1, 11.9,1,1, 15.323, 10660.050, 340.454, 52813.052 23/09/15,15:51:44,12,10,1, 11.9,1,1, 15.323, 10660.035, 340.460, 52813.036 23/09/15,15:51:44,13,10,1, 11.9,1,1, 15.323, 10660.068, 340.468, 52812.983 23/09/15,15:51:44,14,10,1, 11.9,1,1, 15.323, 10660.043, 340.489, 52813.010 23/09/15,15:51:44,15,10,1, 11.9,1,1, 15.323, 10660.040, 340.473, 52813.066 23/09/15,15:51:44,16,10,1, 11.9,1,1, 15.323, 10660.068, 340.476, 52813.037 23/09/15,15:51:44,17,10,1, 11.9,1,1, 15.323, 10660.030, 340.474, 52813.041 23/09/15,15:51:44,18,10,1, 11.9,1,1, 15.323, 10660.060, 340.486, 52813.041 23/09/15,15:51:44,19,10,1, 11.9,1,1, 15.323, 10660.044, 340.481, 52813.058 23/09/15,15:51:45,00,09,1, 11.9,1,1, 15.323, 10660.040, 340.481, 52813.058 23/09/15,15:51:45,01,09,1, 11.9,1,1, 15.323, 10660.071, 340.512, 52813.096 23/09/15,15:51:45,02,09,1, 11.9,1,1, 15.323, 10660.052, 340.474, 52813.044 23/09/15,15:51:45,03,09,1, 11.9,1,1, 15.323, 10660.058, 340.518, 52813.028 23/09/15,15:51:45,04,09,1, 11.9,1,1, 15.323, 10660.064, 340.518, 52813.052 23/09/15,15:51:45,05,09,1, 11.9,1,1, 15.323, 10660.064, 340.515, 52813.046 23/09/15,15:51:45,06,09,1, 11.9,1,1, 15.323, 10660.047, 340.527, 52813.047 23/09/15,15:51:45,07,09,1, 11.9,1,1, 15.323, 10660.057, 340.519, 52813.058 23/09/15,15:51:45,08,09,1, 11.9,1,1, 15.323, 10660.062, 340.504, 52813.028 23/09/15,15:51:45,09,09,1, 11.9,1,1, 15.323, 10660.046, 340.527, 52813.075 23/09/15,15:51:45,10,09,1, 11.9,1,1, 15.323, 10660.038, 340.541, 52813.081 23/09/15,15:51:45,11,09,1, 11.9,1,1, 15.323, 10660.062, 340.532, 52813.079 23/09/15,15:51:45,12,09,1, 11.9,1,1, 15.323, 10660.066, 340.542, 52813.065 23/09/15,15:51:45,13,09,1, 11.9,1,1, 15.323, 10660.067, 340.538, 52813.081 23/09/15,15:51:45,14,09,1, 11.9,1,1, 15.323, 10660.062, 340.519, 52813.028 23/09/15,15:51:45,15,09,1, 11.9,1,1, 15.323, 10660.087, 340.576, 52813.077 23/09/15,15:51:45,16,09,1, 11.9,1,1, 15.323, 10660.088, 340.565, 52813.115 23/09/15,15:51:45,17,09,1, 11.9,1,1, 15.323, 10660.074, 340.547, 52813.051 23/09/15,15:51:45,18,09,1, 11.9,1,1, 15.323, 10660.077, 340.556, 52813.094 23/09/15,15:51:45,19,09,1, 11.9,1,1, 15.323, 10660.088, 340.534, 52813.067 23/09/15,15:51:46,00,09,1, 11.9,1,1, 15.321, 10660.082, 340.534, 52813.067 23/09/15,15:51:46,01,09,1, 11.9,1,1, 15.321, 10660.107, 340.576, 52813.068 23/09/15,15:51:46,02,09,1, 11.9,1,1, 15.321, 10660.109, 340.577, 52813.094 23/09/15,15:51:46,03,09,1, 11.9,1,1, 15.321, 10660.084, 340.601, 52813.077 23/09/15,15:51:46,04,09,1, 11.9,1,1, 15.321, 10660.091, 340.601, 52813.104 23/09/15,15:51:46,05,09,1, 11.9,1,1, 15.321, 10660.091, 340.587, 52813.070 23/09/15,15:51:46,06,09,1, 11.9,1,1, 15.321, 10660.107, 340.582, 52813.063 23/09/15,15:51:46,07,09,1, 11.9,1,1, 15.321, 10660.075, 340.579, 52813.067 23/09/15,15:51:46,08,09,1, 11.9,1,1, 15.321, 10660.101, 340.608, 52813.071 23/09/15,15:51:46,09,09,1, 11.9,1,1, 15.321, 10660.098, 340.614, 52813.053 23/09/15,15:51:46,10,09,1, 11.9,1,1, 15.321, 10660.100, 340.598, 52813.102 23/09/15,15:51:46,11,09,1, 11.9,1,1, 15.321, 10660.109, 340.602, 52813.092 23/09/15,15:51:46,12,09,1, 11.9,1,1, 15.321, 10660.091, 340.637, 52813.050 23/09/15,15:51:46,13,09,1, 11.9,1,1, 15.321, 10660.105, 340.625, 52813.088 23/09/15,15:51:46,14,09,1, 11.9,1,1, 15.321, 10660.101, 340.634, 52813.078 23/09/15,15:51:46,15,09,1, 11.9,1,1, 15.321, 10660.109, 340.614, 52813.032 23/09/15,15:51:46,16,09,1, 11.9,1,1, 15.321, 10660.104, 340.627, 52813.069 23/09/15,15:51:46,17,09,1, 11.9,1,1, 15.321, 10660.106, 340.612, 52813.066 23/09/15,15:51:46,18,09,1, 11.9,1,1, 15.321, 10660.091, 340.624, 52813.059 23/09/15,15:51:46,19,09,1, 11.9,1,1, 15.321, 10660.083, 340.641, 52813.066 23/09/15,15:51:47,00,10,1, 11.9,1,1, 15.322, 10660.082, 340.641, 52813.066 23/09/15,15:51:47,01,10,1, 11.9,1,1, 15.322, 10660.114, 340.626, 52813.043 23/09/15,15:51:47,02,10,1, 11.9,1,1, 15.322, 10660.111, 340.626, 52813.082 23/09/15,15:51:47,03,10,1, 11.9,1,1, 15.322, 10660.103, 340.658, 52813.096 23/09/15,15:51:47,04,10,1, 11.9,1,1, 15.322, 10660.096, 340.657, 52813.090 23/09/15,15:51:47,05,10,1, 11.9,1,1, 15.322, 10660.094, 340.626, 52813.049 23/09/15,15:51:47,06,10,1, 11.9,1,1, 15.322, 10660.078, 340.632, 52813.065 23/09/15,15:51:47,07,10,1, 11.9,1,1, 15.322, 10660.121, 340.635, 52813.101 23/09/15,15:51:47,08,10,1, 11.9,1,1, 15.322, 10660.116, 340.641, 52813.073 23/09/15,15:51:47,09,10,1, 11.9,1,1, 15.322, 10660.092, 340.653, 52813.073 23/09/15,15:51:47,10,10,1, 11.9,1,1, 15.322, 10660.087, 340.647, 52813.068 23/09/15,15:51:47,11,10,1, 11.9,1,1, 15.322, 10660.115, 340.663, 52813.033 23/09/15,15:51:47,12,10,1, 11.9,1,1, 15.322, 10660.091, 340.674, 52813.061 23/09/15,15:51:47,13,10,1, 11.9,1,1, 15.322, 10660.090, 340.646, 52813.060 23/09/15,15:51:47,14,10,1, 11.9,1,1, 15.322, 10660.106, 340.671, 52813.054 23/09/15,15:51:47,15,10,1, 11.9,1,1, 15.322, 10660.096, 340.683, 52813.070 23/09/15,15:51:47,16,10,1, 11.9,1,1, 15.322, 10660.102, 340.672, 52813.076 23/09/15,15:51:47,17,10,1, 11.9,1,1, 15.322, 10660.114, 340.695, 52813.092 23/09/15,15:51:47,18,10,1, 11.9,1,1, 15.322, 10660.120, 340.703, 52813.065 23/09/15,15:51:47,19,10,1, 11.9,1,1, 15.322, 10660.110, 340.697, 52813.045 23/09/15,15:51:48,00,10,1, 11.9,1,1, 15.320, 10660.107, 340.697, 52813.045 23/09/15,15:51:48,01,10,1, 11.9,1,1, 15.320, 10660.100, 340.703, 52813.042 23/09/15,15:51:48,02,10,1, 11.9,1,1, 15.320, 10660.100, 340.698, 52813.064 23/09/15,15:51:48,03,10,1, 11.9,1,1, 15.320, 10660.126, 340.727, 52813.069 23/09/15,15:51:48,04,10,1, 11.9,1,1, 15.320, 10660.100, 340.728, 52813.063 23/09/15,15:51:48,05,10,1, 11.9,1,1, 15.320, 10660.098, 340.720, 52813.092 23/09/15,15:51:48,06,10,1, 11.9,1,1, 15.320, 10660.130, 340.724, 52813.054 23/09/15,15:51:48,07,10,1, 11.9,1,1, 15.320, 10660.107, 340.703, 52813.068 23/09/15,15:51:48,08,10,1, 11.9,1,1, 15.320, 10660.133, 340.717, 52813.060 23/09/15,15:51:48,09,10,1, 11.9,1,1, 15.320, 10660.115, 340.750, 52813.087 23/09/15,15:51:48,10,10,1, 11.9,1,1, 15.320, 10660.089, 340.733, 52812.982 23/09/15,15:51:48,11,10,1, 11.9,1,1, 15.320, 10660.120, 340.721, 52813.023 23/09/15,15:51:48,12,10,1, 11.9,1,1, 15.320, 10660.095, 340.760, 52813.035 23/09/15,15:51:48,13,10,1, 11.9,1,1, 15.320, 10660.116, 340.768, 52813.052 23/09/15,15:51:48,14,10,1, 11.9,1,1, 15.320, 10660.124, 340.738, 52813.040 23/09/15,15:51:48,15,10,1, 11.9,1,1, 15.320, 10660.100, 340.754, 52813.072 23/09/15,15:51:48,16,10,1, 11.9,1,1, 15.320, 10660.117, 340.770, 52813.097 23/09/15,15:51:48,17,10,1, 11.9,1,1, 15.320, 10660.128, 340.785, 52813.082 23/09/15,15:51:48,18,10,1, 11.9,1,1, 15.320, 10660.122, 340.789, 52813.118 23/09/15,15:51:48,19,10,1, 11.9,1,1, 15.320, 10660.113, 340.775, 52813.064 23/09/15,15:51:49,00,10,1, 11.9,1,1, 15.323, 10660.107, 340.775, 52813.064 23/09/15,15:51:49,01,10,1, 11.9,1,1, 15.323, 10660.117, 340.780, 52813.072 23/09/15,15:51:49,02,10,1, 11.9,1,1, 15.323, 10660.121, 340.765, 52813.083 23/09/15,15:51:49,03,10,1, 11.9,1,1, 15.323, 10660.116, 340.784, 52813.225 23/09/15,15:51:49,04,10,1, 11.9,1,1, 15.323, 10660.101, 340.773, 52813.038 23/09/15,15:51:49,05,10,1, 11.9,1,1, 15.323, 10660.115, 340.773, 52813.052 23/09/15,15:51:49,06,10,1, 11.9,1,1, 15.323, 10660.127, 340.777, 52813.051 23/09/15,15:51:49,07,10,1, 11.9,1,1, 15.323, 10660.126, 340.792, 52813.077 23/09/15,15:51:49,08,10,1, 11.9,1,1, 15.323, 10660.121, 340.792, 52813.081 23/09/15,15:51:49,09,10,1, 11.9,1,1, 15.323, 10660.120, 340.789, 52813.082 23/09/15,15:51:49,10,10,1, 11.9,1,1, 15.323, 10660.120, 340.795, 52813.067 23/09/15,15:51:49,11,10,1, 11.9,1,1, 15.323, 10660.105, 340.792, 52813.085 23/09/15,15:51:49,12,10,1, 11.9,1,1, 15.323, 10660.116, 340.809, 52813.076 23/09/15,15:51:49,13,10,1, 11.9,1,1, 15.323, 10660.129, 340.820, 52813.088 23/09/15,15:51:49,14,10,1, 11.9,1,1, 15.323, 10660.129, 340.816, 52813.100 23/09/15,15:51:49,15,10,1, 11.9,1,1, 15.323, 10660.100, 340.849, 52813.089 23/09/15,15:51:49,16,10,1, 11.9,1,1, 15.323, 10660.126, 340.846, 52813.096 23/09/15,15:51:49,17,10,1, 11.9,1,1, 15.323, 10660.121, 340.851, 52813.098 23/09/15,15:51:49,18,10,1, 11.9,1,1, 15.323, 10660.116, 340.848, 52813.067 23/09/15,15:51:49,19,10,1, 11.9,1,1, 15.323, 10660.137, 340.861, 52813.103 23/09/15,15:51:50,00,10,1, 11.9,1,1, 15.323, 10660.132, 340.861, 52813.103 23/09/15,15:51:50,01,10,1, 11.9,1,1, 15.323, 10660.118, 340.849, 52813.084 23/09/15,15:51:50,02,10,1, 11.9,1,1, 15.323, 10660.129, 340.847, 52813.118 23/09/15,15:51:50,03,10,1, 11.9,1,1, 15.323, 10660.094, 340.872, 52813.115 23/09/15,15:51:50,04,10,1, 11.9,1,1, 15.323, 10660.119, 340.861, 52813.087 23/09/15,15:51:50,05,10,1, 11.9,1,1, 15.323, 10660.156, 340.862, 52813.084 23/09/15,15:51:50,06,10,1, 11.9,1,1, 15.323, 10660.138, 340.879, 52813.095 23/09/15,15:51:50,07,10,1, 11.9,1,1, 15.323, 10660.136, 340.863, 52813.105 23/09/15,15:51:50,08,10,1, 11.9,1,1, 15.323, 10660.136, 340.869, 52813.039 23/09/15,15:51:50,09,10,1, 11.9,1,1, 15.323, 10660.122, 340.845, 52813.075 23/09/15,15:51:50,10,10,1, 11.9,1,1, 15.323, 10660.103, 340.874, 52813.068 23/09/15,15:51:50,11,10,1, 11.9,1,1, 15.323, 10660.125, 340.891, 52813.224 23/09/15,15:51:50,12,10,1, 11.9,1,1, 15.323, 10660.153, 340.893, 52813.105 23/09/15,15:51:50,13,10,1, 11.9,1,1, 15.323, 10660.138, 340.903, 52813.092 23/09/15,15:51:50,14,10,1, 11.9,1,1, 15.323, 10660.158, 340.891, 52813.095 23/09/15,15:51:50,15,10,1, 11.9,1,1, 15.323, 10660.145, 340.869, 52813.094 23/09/15,15:51:50,16,10,1, 11.9,1,1, 15.323, 10660.113, 340.891, 52813.089 23/09/15,15:51:50,17,10,1, 11.9,1,1, 15.323, 10660.138, 340.913, 52813.092 23/09/15,15:51:50,18,10,1, 11.9,1,1, 15.323, 10660.144, 340.902, 52813.080 23/09/15,15:51:50,19,10,1, 11.9,1,1, 15.323, 10660.125, 340.914, 52813.079 23/09/15,15:51:51,00,10,1, 11.9,1,1, 15.325, 10660.124, 340.914, 52813.079 23/09/15,15:51:51,01,10,1, 11.9,1,1, 15.325, 10660.131, 340.925, 52813.090 23/09/15,15:51:51,02,10,1, 11.9,1,1, 15.325, 10660.128, 340.923, 52813.073 23/09/15,15:51:51,03,10,1, 11.9,1,1, 15.325, 10660.148, 340.916, 52813.088 23/09/15,15:51:51,04,10,1, 11.9,1,1, 15.325, 10660.114, 340.941, 52813.100 23/09/15,15:51:51,05,10,1, 11.9,1,1, 15.325, 10660.143, 340.943, 52813.071 23/09/15,15:51:51,06,10,1, 11.9,1,1, 15.325, 10660.147, 340.937, 52813.103 23/09/15,15:51:51,07,10,1, 11.9,1,1, 15.325, 10660.153, 340.942, 52813.088 23/09/15,15:51:51,08,10,1, 11.9,1,1, 15.325, 10660.138, 340.946, 52813.147 23/09/15,15:51:51,09,10,1, 11.9,1,1, 15.325, 10660.143, 340.929, 52813.076 23/09/15,15:51:51,10,10,1, 11.9,1,1, 15.325, 10660.147, 340.940, 52813.076 23/09/15,15:51:51,11,10,1, 11.9,1,1, 15.325, 10660.126, 340.943, 52813.092 23/09/15,15:51:51,12,10,1, 11.9,1,1, 15.325, 10660.129, 340.942, 52813.105 23/09/15,15:51:51,13,10,1, 11.9,1,1, 15.325, 10660.123, 340.981, 52813.120 23/09/15,15:51:51,14,10,1, 11.9,1,1, 15.325, 10660.105, 340.949, 52813.086 23/09/15,15:51:51,15,10,1, 11.9,1,1, 15.325, 10660.107, 340.955, 52813.102 23/09/15,15:51:51,16,10,1, 11.9,1,1, 15.325, 10660.096, 340.977, 52813.103 23/09/15,15:51:51,17,10,1, 11.9,1,1, 15.325, 10660.116, 340.958, 52813.125 23/09/15,15:51:51,18,10,1, 11.9,1,1, 15.325, 10660.108, 340.980, 52813.102 23/09/15,15:51:51,19,10,1, 11.9,1,1, 15.325, 10660.109, 340.979, 52813.124 23/09/15,15:51:52,00,10,1, 11.9,1,1, 15.323, 10660.107, 340.979, 52813.124 23/09/15,15:51:52,01,10,1, 11.9,1,1, 15.323, 10660.093, 341.001, 52813.100 23/09/15,15:51:52,02,10,1, 11.9,1,1, 15.323, 10660.119, 340.992, 52813.117 23/09/15,15:51:52,03,10,1, 11.9,1,1, 15.323, 10660.104, 340.994, 52813.095 23/09/15,15:51:52,04,10,1, 11.9,1,1, 15.323, 10660.105, 341.006, 52813.086 23/09/15,15:51:52,05,10,1, 11.9,1,1, 15.323, 10660.129, 341.012, 52813.086 23/09/15,15:51:52,06,10,1, 11.9,1,1, 15.323, 10660.105, 341.036, 52813.098 23/09/15,15:51:52,07,10,1, 11.9,1,1, 15.323, 10660.112, 341.000, 52813.125 23/09/15,15:51:52,08,10,1, 11.9,1,1, 15.323, 10660.077, 341.046, 52813.122 23/09/15,15:51:52,09,10,1, 11.9,1,1, 15.323, 10660.093, 341.024, 52813.102 23/09/15,15:51:52,10,10,1, 11.9,1,1, 15.323, 10660.093, 341.038, 52813.102 23/09/15,15:51:52,11,10,1, 11.9,1,1, 15.323, 10660.075, 341.026, 52813.133 23/09/15,15:51:52,12,10,1, 11.9,1,1, 15.323, 10660.107, 341.045, 52813.117 23/09/15,15:51:52,13,10,1, 11.9,1,1, 15.323, 10660.091, 341.024, 52813.159 23/09/15,15:51:52,14,10,1, 11.9,1,1, 15.323, 10660.078, 341.036, 52813.135 23/09/15,15:51:52,15,10,1, 11.9,1,1, 15.323, 10660.096, 341.047, 52813.123 23/09/15,15:51:52,16,10,1, 11.9,1,1, 15.323, 10660.085, 341.065, 52813.122 23/09/15,15:51:52,17,10,1, 11.9,1,1, 15.323, 10660.075, 341.067, 52813.084 23/09/15,15:51:52,18,10,1, 11.9,1,1, 15.323, 10660.068, 341.072, 52813.136 23/09/15,15:51:52,19,10,1, 11.9,1,1, 15.323, 10660.093, 341.068, 52813.114 23/09/15,15:51:53,00,10,1, 11.9,1,1, 15.324, 10660.090, 341.068, 52813.114 23/09/15,15:51:53,01,10,1, 11.9,1,1, 15.324, 10660.089, 341.072, 52813.131 23/09/15,15:51:53,02,10,1, 11.9,1,1, 15.324, 10660.093, 341.070, 52813.120 23/09/15,15:51:53,03,10,1, 11.9,1,1, 15.324, 10660.071, 341.081, 52813.100 23/09/15,15:51:53,04,10,1, 11.9,1,1, 15.324, 10660.072, 341.088, 52812.977 23/09/15,15:51:53,05,10,1, 11.9,1,1, 15.324, 10660.070, 341.060, 52813.098 23/09/15,15:51:53,06,10,1, 11.9,1,1, 15.324, 10660.057, 341.079, 52812.952 23/09/15,15:51:53,07,10,1, 11.9,1,1, 15.324, 10660.094, 341.071, 52813.140 23/09/15,15:51:53,08,10,1, 11.9,1,1, 15.324, 10660.063, 341.088, 52813.070 23/09/15,15:51:53,09,10,1, 11.9,1,1, 15.324, 10660.064, 341.078, 52813.089 23/09/15,15:51:53,10,10,1, 11.9,1,1, 15.324, 10660.074, 341.083, 52813.129 23/09/15,15:51:53,11,10,1, 11.9,1,1, 15.324, 10660.066, 341.059, 52813.102 23/09/15,15:51:53,12,10,1, 11.9,1,1, 15.324, 10660.053, 341.116, 52813.145 23/09/15,15:51:53,13,10,1, 11.9,1,1, 15.324, 10660.077, 341.107, 52813.110 23/09/15,15:51:53,14,10,1, 11.9,1,1, 15.324, 10660.067, 341.118, 52813.138 23/09/15,15:51:53,15,10,1, 11.9,1,1, 15.324, 10660.058, 341.100, 52813.111 23/09/15,15:51:53,16,10,1, 11.9,1,1, 15.324, 10660.061, 341.105, 52813.081 23/09/15,15:51:53,17,10,1, 11.9,1,1, 15.324, 10660.057, 341.121, 52813.136 23/09/15,15:51:53,18,10,1, 11.9,1,1, 15.324, 10660.055, 341.114, 52813.085 23/09/15,15:51:53,19,10,1, 11.9,1,1, 15.324, 10660.069, 341.120, 52813.090 23/09/15,15:51:54,00,10,1, 11.8,1,1, 15.326, 10660.065, 341.120, 52813.090 23/09/15,15:51:54,01,10,1, 11.8,1,1, 15.326, 10660.044, 341.106, 52813.131 23/09/15,15:51:54,02,10,1, 11.8,1,1, 15.326, 10660.037, 341.115, 52813.099 23/09/15,15:51:54,03,10,1, 11.8,1,1, 15.326, 10660.053, 341.115, 52813.107 23/09/15,15:51:54,04,10,1, 11.8,1,1, 15.326, 10660.044, 341.084, 52813.109 23/09/15,15:51:54,05,10,1, 11.8,1,1, 15.326, 10660.048, 341.121, 52813.115 23/09/15,15:51:54,06,10,1, 11.8,1,1, 15.326, 10660.061, 341.132, 52813.102 23/09/15,15:51:54,07,10,1, 11.8,1,1, 15.326, 10660.047, 341.136, 52813.132 23/09/15,15:51:54,08,10,1, 11.8,1,1, 15.326, 10660.045, 341.128, 52813.105 23/09/15,15:51:54,09,10,1, 11.8,1,1, 15.326, 10660.056, 341.152, 52813.125 23/09/15,15:51:54,10,10,1, 11.8,1,1, 15.326, 10660.044, 341.149, 52813.091 23/09/15,15:51:54,11,10,1, 11.8,1,1, 15.326, 10660.041, 341.164, 52813.117 23/09/15,15:51:54,12,10,1, 11.8,1,1, 15.326, 10660.052, 341.118, 52813.059 23/09/15,15:51:54,13,10,1, 11.8,1,1, 15.326, 10660.049, 341.166, 52813.080 23/09/15,15:51:54,14,10,1, 11.8,1,1, 15.326, 10660.026, 341.130, 52813.087 23/09/15,15:51:54,15,10,1, 11.8,1,1, 15.326, 10660.048, 341.114, 52813.112 23/09/15,15:51:54,16,10,1, 11.8,1,1, 15.326, 10660.045, 341.153, 52813.103 23/09/15,15:51:54,17,10,1, 11.8,1,1, 15.326, 10660.019, 341.154, 52813.095 23/09/15,15:51:54,18,10,1, 11.8,1,1, 15.326, 10660.025, 341.153, 52813.086 23/09/15,15:51:54,19,10,1, 11.8,1,1, 15.326, 10660.016, 341.174, 52813.085 23/09/15,15:51:55,00,10,1, 11.9,1,1, 15.326, 10660.015, 341.174, 52813.085 23/09/15,15:51:55,01,10,1, 11.9,1,1, 15.326, 10660.037, 341.154, 52813.100 23/09/15,15:51:55,02,10,1, 11.9,1,1, 15.326, 10659.986, 341.163, 52813.096 23/09/15,15:51:55,03,10,1, 11.9,1,1, 15.326, 10660.024, 341.194, 52813.057 23/09/15,15:51:55,04,10,1, 11.9,1,1, 15.326, 10660.025, 341.188, 52813.091 23/09/15,15:51:55,05,10,1, 11.9,1,1, 15.326, 10660.034, 341.167, 52813.104 23/09/15,15:51:55,06,10,1, 11.9,1,1, 15.326, 10660.017, 341.173, 52813.123 23/09/15,15:51:55,07,10,1, 11.9,1,1, 15.326, 10659.997, 341.181, 52813.106 23/09/15,15:51:55,08,10,1, 11.9,1,1, 15.326, 10660.007, 341.165, 52813.057 23/09/15,15:51:55,09,10,1, 11.9,1,1, 15.326, 10660.004, 341.168, 52813.097 23/09/15,15:51:55,10,10,1, 11.9,1,1, 15.326, 10660.011, 341.183, 52813.056 23/09/15,15:51:55,11,10,1, 11.9,1,1, 15.326, 10660.004, 341.170, 52813.060 23/09/15,15:51:55,12,10,1, 11.9,1,1, 15.326, 10660.000, 341.186, 52813.094 23/09/15,15:51:55,13,10,1, 11.9,1,1, 15.326, 10660.004, 341.189, 52813.065 23/09/15,15:51:55,14,10,1, 11.9,1,1, 15.326, 10660.005, 341.191, 52812.979 23/09/15,15:51:55,15,10,1, 11.9,1,1, 15.326, 10660.018, 341.181, 52813.075 23/09/15,15:51:55,16,10,1, 11.9,1,1, 15.326, 10660.023, 341.188, 52813.057 23/09/15,15:51:55,17,10,1, 11.9,1,1, 15.326, 10660.018, 341.179, 52813.103 23/09/15,15:51:55,18,10,1, 11.9,1,1, 15.326, 10659.984, 341.177, 52813.036 23/09/15,15:51:55,19,10,1, 11.9,1,1, 15.326, 10659.991, 341.180, 52813.051 23/09/15,15:51:56,00,10,1, 11.8,1,1, 15.322, 10659.990, 341.180, 52813.051 23/09/15,15:51:56,01,10,1, 11.8,1,1, 15.322, 10659.994, 341.197, 52813.063 23/09/15,15:51:56,02,10,1, 11.8,1,1, 15.322, 10659.989, 341.196, 52813.065 23/09/15,15:51:56,03,10,1, 11.8,1,1, 15.322, 10659.990, 341.209, 52813.079 23/09/15,15:51:56,04,10,1, 11.8,1,1, 15.322, 10659.955, 341.216, 52813.083 23/09/15,15:51:56,05,10,1, 11.8,1,1, 15.322, 10659.992, 341.220, 52813.056 23/09/15,15:51:56,06,10,1, 11.8,1,1, 15.322, 10659.993, 341.234, 52813.120 23/09/15,15:51:56,07,10,1, 11.8,1,1, 15.322, 10659.988, 341.221, 52813.080 23/09/15,15:51:56,08,10,1, 11.8,1,1, 15.322, 10660.002, 341.221, 52813.113 23/09/15,15:51:56,09,10,1, 11.8,1,1, 15.322, 10659.957, 341.234, 52813.089 23/09/15,15:51:56,10,10,1, 11.8,1,1, 15.322, 10660.015, 341.239, 52813.087 23/09/15,15:51:56,11,10,1, 11.8,1,1, 15.322, 10659.994, 341.243, 52813.087 23/09/15,15:51:56,12,10,1, 11.8,1,1, 15.322, 10659.972, 341.250, 52813.129 23/09/15,15:51:56,13,10,1, 11.8,1,1, 15.322, 10659.941, 341.249, 52813.092 23/09/15,15:51:56,14,10,1, 11.8,1,1, 15.322, 10659.962, 341.265, 52813.055 23/09/15,15:51:56,15,10,1, 11.8,1,1, 15.322, 10659.970, 341.249, 52813.087 23/09/15,15:51:56,16,10,1, 11.8,1,1, 15.322, 10659.957, 341.241, 52813.069 23/09/15,15:51:56,17,10,1, 11.8,1,1, 15.322, 10659.956, 341.272, 52813.078 23/09/15,15:51:56,18,10,1, 11.8,1,1, 15.322, 10659.963, 341.250, 52813.051 23/09/15,15:51:56,19,10,1, 11.8,1,1, 15.322, 10659.969, 341.264, 52813.047 23/09/15,15:51:57,00,10,1, 11.9,1,1, 15.324, 10659.965, 341.264, 52813.047 23/09/15,15:51:57,01,10,1, 11.9,1,1, 15.324, 10659.972, 341.272, 52813.068 23/09/15,15:51:57,02,10,1, 11.9,1,1, 15.324, 10659.978, 341.363, 52813.359 23/09/15,15:51:57,03,10,1, 11.9,1,1, 15.324, 10659.978, 341.348, 52813.343 23/09/15,15:51:57,04,10,1, 11.9,1,1, 15.324, 10659.949, 341.327, 52813.322 23/09/15,15:51:57,05,10,1, 11.9,1,1, 15.324, 10659.932, 341.363, 52813.325 23/09/15,15:51:57,06,10,1, 11.9,1,1, 15.324, 10659.976, 341.332, 52813.316 23/09/15,15:51:57,07,10,1, 11.9,1,1, 15.324, 10659.961, 341.345, 52813.351 23/09/15,15:51:57,08,10,1, 11.9,1,1, 15.324, 10659.950, 341.322, 52813.345 23/09/15,15:51:57,09,10,1, 11.9,1,1, 15.324, 10659.924, 341.350, 52813.297 23/09/15,15:51:57,10,10,1, 11.9,1,1, 15.324, 10659.941, 341.354, 52813.335 23/09/15,15:51:57,11,10,1, 11.9,1,1, 15.324, 10659.953, 341.331, 52813.349 23/09/15,15:51:57,12,10,1, 11.9,1,1, 15.324, 10659.952, 341.373, 52813.355 23/09/15,15:51:57,13,10,1, 11.9,1,1, 15.324, 10659.959, 341.376, 52813.421 23/09/15,15:51:57,14,10,1, 11.9,1,1, 15.324, 10659.937, 341.376, 52813.366 23/09/15,15:51:57,15,10,1, 11.9,1,1, 15.324, 10659.979, 341.375, 52813.309 23/09/15,15:51:57,16,10,1, 11.9,1,1, 15.324, 10659.928, 341.357, 52813.332 23/09/15,15:51:57,17,10,1, 11.9,1,1, 15.324, 10659.943, 341.360, 52813.333 23/09/15,15:51:57,18,10,1, 11.9,1,1, 15.324, 10659.930, 341.349, 52813.373 23/09/15,15:51:57,19,10,1, 11.9,1,1, 15.324, 10659.944, 341.347, 52813.369 23/09/15,15:51:58,00,10,1, 11.8,1,1, 15.319, 10659.940, 341.347, 52813.369 23/09/15,15:51:58,01,10,1, 11.8,1,1, 15.319, 10659.973, 341.355, 52813.342 23/09/15,15:51:58,02,10,1, 11.8,1,1, 15.319, 10659.957, 341.369, 52813.352 23/09/15,15:51:58,03,10,1, 11.8,1,1, 15.319, 10659.921, 341.365, 52813.378 23/09/15,15:51:58,04,10,1, 11.8,1,1, 15.319, 10659.917, 341.349, 52813.318 23/09/15,15:51:58,05,10,1, 11.8,1,1, 15.319, 10659.950, 341.387, 52813.365 23/09/15,15:51:58,06,10,1, 11.8,1,1, 15.319, 10659.936, 341.371, 52813.356 23/09/15,15:51:58,07,10,1, 11.8,1,1, 15.319, 10659.941, 341.374, 52813.358 23/09/15,15:51:58,08,10,1, 11.8,1,1, 15.319, 10659.931, 341.353, 52813.341 23/09/15,15:51:58,09,10,1, 11.8,1,1, 15.319, 10659.942, 341.379, 52813.356 23/09/15,15:51:58,10,10,1, 11.8,1,1, 15.319, 10659.943, 341.365, 52813.367 23/09/15,15:51:58,11,10,1, 11.8,1,1, 15.319, 10659.951, 341.404, 52813.333 23/09/15,15:51:58,12,10,1, 11.8,1,1, 15.319, 10659.933, 341.410, 52813.295 23/09/15,15:51:58,13,10,1, 11.8,1,1, 15.319, 10659.897, 341.407, 52813.488 23/09/15,15:51:58,14,10,1, 11.8,1,1, 15.319, 10659.941, 341.423, 52813.362 23/09/15,15:51:58,15,10,1, 11.8,1,1, 15.319, 10659.961, 341.418, 52813.362 23/09/15,15:51:58,16,10,1, 11.8,1,1, 15.319, 10659.906, 341.410, 52813.345 23/09/15,15:51:58,17,10,1, 11.8,1,1, 15.319, 10659.926, 341.393, 52813.349 23/09/15,15:51:58,18,10,1, 11.8,1,1, 15.319, 10659.927, 341.410, 52813.310 23/09/15,15:51:58,19,10,1, 11.8,1,1, 15.319, 10659.910, 341.408, 52813.334 23/09/15,15:51:59,00,10,1, 12.0,1,1, 15.325, 10659.907, 341.408, 52813.334 23/09/15,15:51:59,01,10,1, 12.0,1,1, 15.325, 10659.912, 341.438, 52813.289 23/09/15,15:51:59,02,10,1, 12.0,1,1, 15.325, 10659.893, 341.425, 52813.118 23/09/15,15:51:59,03,10,1, 12.0,1,1, 15.325, 10659.920, 341.436, 52813.418 23/09/15,15:51:59,04,10,1, 12.0,1,1, 15.325, 10659.935, 341.444, 52813.370 23/09/15,15:51:59,05,10,1, 12.0,1,1, 15.325, 10659.920, 341.440, 52813.389 23/09/15,15:51:59,06,10,1, 12.0,1,1, 15.325, 10659.928, 341.428, 52813.364 23/09/15,15:51:59,07,10,1, 12.0,1,1, 15.325, 10659.905, 341.447, 52813.345 23/09/15,15:51:59,08,10,1, 12.0,1,1, 15.325, 10659.915, 341.430, 52813.338 23/09/15,15:51:59,09,10,1, 12.0,1,1, 15.325, 10659.923, 341.454, 52813.292 23/09/15,15:51:59,10,10,1, 12.0,1,1, 15.325, 10659.897, 341.438, 52813.305 23/09/15,15:51:59,11,10,1, 12.0,1,1, 15.325, 10659.883, 341.469, 52813.323 23/09/15,15:51:59,12,10,1, 12.0,1,1, 15.325, 10659.884, 341.441, 52813.336 23/09/15,15:51:59,13,10,1, 12.0,1,1, 15.325, 10659.890, 341.471, 52813.342 23/09/15,15:51:59,14,10,1, 12.0,1,1, 15.325, 10659.870, 341.467, 52813.345 23/09/15,15:51:59,15,10,1, 12.0,1,1, 15.325, 10659.902, 341.429, 52813.338 23/09/15,15:51:59,16,10,1, 12.0,1,1, 15.325, 10659.881, 341.455, 52813.347 23/09/15,15:51:59,17,10,1, 12.0,1,1, 15.325, 10659.883, 341.469, 52813.327 23/09/15,15:51:59,18,10,1, 12.0,1,1, 15.325, 10659.848, 341.458, 52813.338 23/09/15,15:51:59,19,10,1, 12.0,1,1, 15.325, 10659.891, 341.474, 52813.319 23/09/15,15:52:00,00,09,1, 11.9,1,1, 15.325, 10659.890, 341.474, 52813.319 23/09/15,15:52:00,01,09,1, 11.9,1,1, 15.325, 10659.877, 341.471, 52813.315 23/09/15,15:52:00,02,09,1, 11.9,1,1, 15.325, 10659.872, 341.408, 52813.002 23/09/15,15:52:00,03,09,1, 11.9,1,1, 15.325, 10659.854, 341.408, 52813.047 23/09/15,15:52:00,04,09,1, 11.9,1,1, 15.325, 10659.854, 341.421, 52813.039 23/09/15,15:52:00,05,09,1, 11.9,1,1, 15.325, 10659.846, 341.418, 52813.033 23/09/15,15:52:00,06,09,1, 11.9,1,1, 15.325, 10659.860, 341.421, 52813.035 23/09/15,15:52:00,07,09,1, 11.9,1,1, 15.325, 10659.851, 341.441, 52813.027 23/09/15,15:52:00,08,09,1, 11.9,1,1, 15.325, 10659.845, 341.425, 52813.064 23/09/15,15:52:00,09,09,1, 11.9,1,1, 15.325, 10659.844, 341.420, 52813.047 23/09/15,15:52:00,10,09,1, 11.9,1,1, 15.325, 10659.833, 341.430, 52813.019 23/09/15,15:52:00,11,09,1, 11.9,1,1, 15.325, 10659.836, 341.421, 52813.000 23/09/15,15:52:00,12,09,1, 11.9,1,1, 15.325, 10659.830, 341.433, 52813.037 23/09/15,15:52:00,13,09,1, 11.9,1,1, 15.325, 10659.830, 341.445, 52813.033 23/09/15,15:52:00,14,09,1, 11.9,1,1, 15.325, 10659.826, 341.430, 52813.034 23/09/15,15:52:00,15,09,1, 11.9,1,1, 15.325, 10659.821, 341.446, 52813.022 23/09/15,15:52:00,16,09,1, 11.9,1,1, 15.325, 10659.835, 341.439, 52813.027 23/09/15,15:52:00,17,09,1, 11.9,1,1, 15.325, 10659.824, 341.468, 52813.028 23/09/15,15:52:00,18,09,1, 11.9,1,1, 15.325, 10659.822, 341.446, 52812.998 23/09/15,15:52:00,19,09,1, 11.9,1,1, 15.325, 10659.832, 341.454, 52812.982 23/09/15,15:52:01,00,10,1, 11.9,1,1, 15.324, 10659.832, 341.454, 52812.982 23/09/15,15:52:01,01,10,1, 11.9,1,1, 15.324, 10659.826, 341.459, 52813.001 23/09/15,15:52:01,02,10,1, 11.9,1,1, 15.324, 10659.797, 341.470, 52813.043 23/09/15,15:52:01,03,10,1, 11.9,1,1, 15.324, 10659.820, 341.448, 52813.040 23/09/15,15:52:01,04,10,1, 11.9,1,1, 15.324, 10659.822, 341.455, 52813.021 23/09/15,15:52:01,05,10,1, 11.9,1,1, 15.324, 10659.802, 341.469, 52812.979 23/09/15,15:52:01,06,10,1, 11.9,1,1, 15.324, 10659.801, 341.451, 52813.025 23/09/15,15:52:01,07,10,1, 11.9,1,1, 15.324, 10659.794, 341.467, 52813.026 23/09/15,15:52:01,08,10,1, 11.9,1,1, 15.324, 10659.815, 341.461, 52813.033 23/09/15,15:52:01,09,10,1, 11.9,1,1, 15.324, 10659.830, 341.463, 52813.051 23/09/15,15:52:01,10,10,1, 11.9,1,1, 15.324, 10659.805, 341.453, 52813.058 23/09/15,15:52:01,11,10,1, 11.9,1,1, 15.324, 10659.798, 341.465, 52813.056 23/09/15,15:52:01,12,10,1, 11.9,1,1, 15.324, 10659.824, 341.459, 52813.029 23/09/15,15:52:01,13,10,1, 11.9,1,1, 15.324, 10659.776, 341.443, 52812.972 23/09/15,15:52:01,14,10,1, 11.9,1,1, 15.324, 10659.785, 341.459, 52812.980 23/09/15,15:52:01,15,10,1, 11.9,1,1, 15.324, 10659.798, 341.449, 52812.984 23/09/15,15:52:01,16,10,1, 11.9,1,1, 15.324, 10659.794, 341.479, 52812.992 23/09/15,15:52:01,17,10,1, 11.9,1,1, 15.324, 10659.775, 341.467, 52812.976 23/09/15,15:52:01,18,10,1, 11.9,1,1, 15.324, 10659.770, 341.471, 52813.012 23/09/15,15:52:01,19,10,1, 11.9,1,1, 15.324, 10659.792, 341.467, 52813.014 23/09/15,15:52:02,00,09,1, 11.9,1,1, 15.321, 10659.790, 341.467, 52813.014 23/09/15,15:52:02,01,09,1, 11.9,1,1, 15.321, 10659.751, 341.469, 52812.962 23/09/15,15:52:02,02,09,1, 11.9,1,1, 15.321, 10659.775, 341.485, 52812.968 23/09/15,15:52:02,03,09,1, 11.9,1,1, 15.321, 10659.751, 341.501, 52813.022 23/09/15,15:52:02,04,09,1, 11.9,1,1, 15.321, 10659.754, 341.475, 52813.013 23/09/15,15:52:02,05,09,1, 11.9,1,1, 15.321, 10659.771, 341.456, 52812.981 23/09/15,15:52:02,06,09,1, 11.9,1,1, 15.321, 10659.746, 341.467, 52812.974 23/09/15,15:52:02,07,09,1, 11.9,1,1, 15.321, 10659.764, 341.451, 52813.014 23/09/15,15:52:02,08,09,1, 11.9,1,1, 15.321, 10659.765, 341.480, 52812.969 23/09/15,15:52:02,09,09,1, 11.9,1,1, 15.321, 10659.760, 341.463, 52812.979 23/09/15,15:52:02,10,09,1, 11.9,1,1, 15.321, 10659.745, 341.487, 52813.001 23/09/15,15:52:02,11,09,1, 11.9,1,1, 15.321, 10659.740, 341.477, 52812.987 23/09/15,15:52:02,12,09,1, 11.9,1,1, 15.321, 10659.743, 341.475, 52812.968 23/09/15,15:52:02,13,09,1, 11.9,1,1, 15.321, 10659.749, 341.488, 52812.989 23/09/15,15:52:02,14,09,1, 11.9,1,1, 15.321, 10659.741, 341.487, 52812.964 23/09/15,15:52:02,15,09,1, 11.9,1,1, 15.321, 10659.741, 341.498, 52812.951 23/09/15,15:52:02,16,09,1, 11.9,1,1, 15.321, 10659.731, 341.482, 52813.003 23/09/15,15:52:02,17,09,1, 11.9,1,1, 15.321, 10659.718, 341.488, 52812.964 23/09/15,15:52:02,18,09,1, 11.9,1,1, 15.321, 10659.730, 341.493, 52812.966 23/09/15,15:52:02,19,09,1, 11.9,1,1, 15.321, 10659.732, 341.483, 52812.969 23/09/15,15:52:03,00,09,1, 11.9,1,1, 15.323, 10659.732, 341.483, 52812.969 23/09/15,15:52:03,01,09,1, 11.9,1,1, 15.323, 10659.750, 341.476, 52812.881 23/09/15,15:52:03,02,09,1, 11.9,1,1, 15.323, 10659.707, 341.494, 52812.943 23/09/15,15:52:03,03,09,1, 11.9,1,1, 15.323, 10659.720, 341.483, 52812.926 23/09/15,15:52:03,04,09,1, 11.9,1,1, 15.323, 10659.719, 341.510, 52812.992 23/09/15,15:52:03,05,09,1, 11.9,1,1, 15.323, 10659.725, 341.495, 52812.955 23/09/15,15:52:03,06,09,1, 11.9,1,1, 15.323, 10659.731, 341.501, 52812.937 23/09/15,15:52:03,07,09,1, 11.9,1,1, 15.323, 10659.705, 341.490, 52812.947 23/09/15,15:52:03,08,09,1, 11.9,1,1, 15.323, 10659.713, 341.498, 52813.005 23/09/15,15:52:03,09,09,1, 11.9,1,1, 15.323, 10659.723, 341.507, 52812.985 23/09/15,15:52:03,10,09,1, 11.9,1,1, 15.323, 10659.716, 341.493, 52812.956 23/09/15,15:52:03,11,09,1, 11.9,1,1, 15.323, 10659.675, 341.496, 52812.968 23/09/15,15:52:03,12,09,1, 11.9,1,1, 15.323, 10659.711, 341.490, 52812.961 23/09/15,15:52:03,13,09,1, 11.9,1,1, 15.323, 10659.707, 341.511, 52812.954 23/09/15,15:52:03,14,09,1, 11.9,1,1, 15.323, 10659.708, 341.504, 52812.937 23/09/15,15:52:03,15,09,1, 11.9,1,1, 15.323, 10659.700, 341.497, 52812.961 23/09/15,15:52:03,16,09,1, 11.9,1,1, 15.323, 10659.681, 341.479, 52812.962 23/09/15,15:52:03,17,09,1, 11.9,1,1, 15.323, 10659.679, 341.495, 52812.949 23/09/15,15:52:03,18,09,1, 11.9,1,1, 15.323, 10659.698, 341.499, 52812.961 23/09/15,15:52:03,19,09,1, 11.9,1,1, 15.323, 10659.688, 341.503, 52812.944 23/09/15,15:52:04,00,09,1, 11.9,1,1, 15.321, 10659.682, 341.503, 52812.944 23/09/15,15:52:04,01,09,1, 11.9,1,1, 15.321, 10659.683, 341.513, 52812.953 23/09/15,15:52:04,02,09,1, 11.9,1,1, 15.321, 10659.678, 341.503, 52812.985 23/09/15,15:52:04,03,09,1, 11.9,1,1, 15.321, 10659.680, 341.504, 52812.959 23/09/15,15:52:04,04,09,1, 11.9,1,1, 15.321, 10659.695, 341.486, 52812.938 23/09/15,15:52:04,05,09,1, 11.9,1,1, 15.321, 10659.689, 341.505, 52812.971 23/09/15,15:52:04,06,09,1, 11.9,1,1, 15.321, 10659.673, 341.518, 52812.946 23/09/15,15:52:04,07,09,1, 11.9,1,1, 15.321, 10659.679, 341.504, 52812.908 23/09/15,15:52:04,08,09,1, 11.9,1,1, 15.321, 10659.677, 341.509, 52812.949 23/09/15,15:52:04,09,09,1, 11.9,1,1, 15.321, 10659.688, 341.519, 52812.975 23/09/15,15:52:04,10,09,1, 11.9,1,1, 15.321, 10659.672, 341.514, 52812.974 23/09/15,15:52:04,11,09,1, 11.9,1,1, 15.321, 10659.692, 341.531, 52812.968 23/09/15,15:52:04,12,09,1, 11.9,1,1, 15.321, 10659.691, 341.530, 52812.943 23/09/15,15:52:04,13,09,1, 11.9,1,1, 15.321, 10659.681, 341.536, 52812.930 23/09/15,15:52:04,14,09,1, 11.9,1,1, 15.321, 10659.677, 341.526, 52812.960 23/09/15,15:52:04,15,09,1, 11.9,1,1, 15.321, 10659.684, 341.526, 52812.956 23/09/15,15:52:04,16,09,1, 11.9,1,1, 15.321, 10659.675, 341.522, 52812.943 23/09/15,15:52:04,17,09,1, 11.9,1,1, 15.321, 10659.663, 341.525, 52812.932 23/09/15,15:52:04,18,09,1, 11.9,1,1, 15.321, 10659.668, 341.516, 52812.940 23/09/15,15:52:04,19,09,1, 11.9,1,1, 15.321, 10659.649, 341.531, 52812.944 23/09/15,15:52:05,00,09,1, 11.9,1,1, 15.324, 10659.648, 341.531, 52812.944 23/09/15,15:52:05,01,09,1, 11.9,1,1, 15.324, 10659.669, 341.518, 52812.938 23/09/15,15:52:05,02,09,1, 11.9,1,1, 15.324, 10659.677, 341.532, 52812.940 23/09/15,15:52:05,03,09,1, 11.9,1,1, 15.324, 10659.673, 341.520, 52812.931 23/09/15,15:52:05,04,09,1, 11.9,1,1, 15.324, 10659.660, 341.518, 52812.927 23/09/15,15:52:05,05,09,1, 11.9,1,1, 15.324, 10659.667, 341.525, 52812.927 23/09/15,15:52:05,06,09,1, 11.9,1,1, 15.324, 10659.662, 341.518, 52812.910 23/09/15,15:52:05,07,09,1, 11.9,1,1, 15.324, 10659.661, 341.506, 52812.964 23/09/15,15:52:05,08,09,1, 11.9,1,1, 15.324, 10659.631, 341.534, 52812.953 23/09/15,15:52:05,09,09,1, 11.9,1,1, 15.324, 10659.643, 341.517, 52812.964 23/09/15,15:52:05,10,09,1, 11.9,1,1, 15.324, 10659.654, 341.545, 52812.971 23/09/15,15:52:05,11,09,1, 11.9,1,1, 15.324, 10659.631, 341.560, 52812.902 23/09/15,15:52:05,12,09,1, 11.9,1,1, 15.324, 10659.658, 341.536, 52812.931 23/09/15,15:52:05,13,09,1, 11.9,1,1, 15.324, 10659.643, 341.548, 52812.952 23/09/15,15:52:05,14,09,1, 11.9,1,1, 15.324, 10659.664, 341.552, 52812.946 23/09/15,15:52:05,15,09,1, 11.9,1,1, 15.324, 10659.648, 341.563, 52812.914 23/09/15,15:52:05,16,09,1, 11.9,1,1, 15.324, 10659.642, 341.555, 52812.933 23/09/15,15:52:05,17,09,1, 11.9,1,1, 15.324, 10659.626, 341.536, 52812.931 23/09/15,15:52:05,18,09,1, 11.9,1,1, 15.324, 10659.633, 341.570, 52812.934 23/09/15,15:52:05,19,09,1, 11.9,1,1, 15.324, 10659.621, 341.568, 52812.943 23/09/15,15:52:06,00,09,1, 11.9,1,1, 15.327, 10659.615, 341.568, 52812.943 23/09/15,15:52:06,01,09,1, 11.9,1,1, 15.327, 10659.600, 341.563, 52812.941 23/09/15,15:52:06,02,09,1, 11.9,1,1, 15.327, 10659.606, 341.568, 52812.901 23/09/15,15:52:06,03,09,1, 11.9,1,1, 15.327, 10659.613, 341.561, 52812.945 23/09/15,15:52:06,04,09,1, 11.9,1,1, 15.327, 10659.597, 341.583, 52812.922 23/09/15,15:52:06,05,09,1, 11.9,1,1, 15.327, 10659.605, 341.573, 52812.945 23/09/15,15:52:06,06,09,1, 11.9,1,1, 15.327, 10659.615, 341.583, 52812.926 23/09/15,15:52:06,07,09,1, 11.9,1,1, 15.327, 10659.610, 341.579, 52812.923 23/09/15,15:52:06,08,09,1, 11.9,1,1, 15.327, 10659.596, 341.571, 52812.927 23/09/15,15:52:06,09,09,1, 11.9,1,1, 15.327, 10659.624, 341.573, 52812.916 23/09/15,15:52:06,10,09,1, 11.9,1,1, 15.327, 10659.598, 341.582, 52812.936 23/09/15,15:52:06,11,09,1, 11.9,1,1, 15.327, 10659.608, 341.566, 52812.907 23/09/15,15:52:06,12,09,1, 11.9,1,1, 15.327, 10659.577, 341.594, 52812.902 23/09/15,15:52:06,13,09,1, 11.9,1,1, 15.327, 10659.605, 341.558, 52812.912 23/09/15,15:52:06,14,09,1, 11.9,1,1, 15.327, 10659.613, 341.565, 52812.931 23/09/15,15:52:06,15,09,1, 11.9,1,1, 15.327, 10659.594, 341.557, 52812.925 23/09/15,15:52:06,16,09,1, 11.9,1,1, 15.327, 10659.581, 341.575, 52812.931 23/09/15,15:52:06,17,09,1, 11.9,1,1, 15.327, 10659.608, 341.579, 52812.923 23/09/15,15:52:06,18,09,1, 11.9,1,1, 15.327, 10659.618, 341.573, 52812.920 23/09/15,15:52:06,19,09,1, 11.9,1,1, 15.327, 10659.574, 341.596, 52812.906 23/09/15,15:52:07,00,09,1, 11.9,1,1, 15.325, 10659.573, 341.596, 52812.906 23/09/15,15:52:07,01,09,1, 11.9,1,1, 15.325, 10659.601, 341.571, 52812.882 23/09/15,15:52:07,02,09,1, 11.9,1,1, 15.325, 10659.582, 341.574, 52812.892 23/09/15,15:52:07,03,09,1, 11.9,1,1, 15.325, 10659.583, 341.581, 52812.927 23/09/15,15:52:07,04,09,1, 11.9,1,1, 15.325, 10659.585, 341.590, 52812.907 23/09/15,15:52:07,05,09,1, 11.9,1,1, 15.325, 10659.605, 341.563, 52812.893 23/09/15,15:52:07,06,09,1, 11.9,1,1, 15.325, 10659.594, 341.575, 52812.886 23/09/15,15:52:07,07,09,1, 11.9,1,1, 15.325, 10659.624, 341.588, 52812.883 23/09/15,15:52:07,08,09,1, 11.9,1,1, 15.325, 10659.579, 341.585, 52812.904 23/09/15,15:52:07,09,09,1, 11.9,1,1, 15.325, 10659.591, 341.562, 52812.860 23/09/15,15:52:07,10,09,1, 11.9,1,1, 15.325, 10659.584, 341.596, 52812.915 23/09/15,15:52:07,11,09,1, 11.9,1,1, 15.325, 10659.596, 341.570, 52812.939 23/09/15,15:52:07,12,09,1, 11.9,1,1, 15.325, 10659.610, 341.596, 52812.876 23/09/15,15:52:07,13,09,1, 11.9,1,1, 15.325, 10659.586, 341.565, 52812.860 23/09/15,15:52:07,14,09,1, 11.9,1,1, 15.325, 10659.574, 341.561, 52812.897 23/09/15,15:52:07,15,09,1, 11.9,1,1, 15.325, 10659.607, 341.559, 52812.869 23/09/15,15:52:07,16,09,1, 11.9,1,1, 15.325, 10659.595, 341.588, 52812.881 23/09/15,15:52:07,17,09,1, 11.9,1,1, 15.325, 10659.578, 341.587, 52812.883 23/09/15,15:52:07,18,09,1, 11.9,1,1, 15.325, 10659.582, 341.582, 52812.899 23/09/15,15:52:07,19,09,1, 11.9,1,1, 15.325, 10659.572, 341.565, 52812.931 23/09/15,15:52:08,00,09,1, 11.9,1,1, 15.321, 10659.565, 341.565, 52812.931 23/09/15,15:52:08,01,09,1, 11.9,1,1, 15.321, 10659.575, 341.569, 52812.891 23/09/15,15:52:08,02,09,1, 11.9,1,1, 15.321, 10659.594, 341.569, 52812.913 23/09/15,15:52:08,03,09,1, 11.9,1,1, 15.321, 10659.584, 341.592, 52812.847 23/09/15,15:52:08,04,09,1, 11.9,1,1, 15.321, 10659.590, 341.570, 52812.858 23/09/15,15:52:08,05,09,1, 11.9,1,1, 15.321, 10659.585, 341.609, 52812.868 23/09/15,15:52:08,06,09,1, 11.9,1,1, 15.321, 10659.594, 341.570, 52812.860 23/09/15,15:52:08,07,09,1, 11.9,1,1, 15.321, 10659.587, 341.597, 52812.882 23/09/15,15:52:08,08,09,1, 11.9,1,1, 15.321, 10659.596, 341.572, 52812.837 23/09/15,15:52:08,09,09,1, 11.9,1,1, 15.321, 10659.577, 341.585, 52812.836 23/09/15,15:52:08,10,09,1, 11.9,1,1, 15.321, 10659.596, 341.584, 52812.825 23/09/15,15:52:08,11,09,1, 11.9,1,1, 15.321, 10659.600, 341.566, 52812.880 23/09/15,15:52:08,12,09,1, 11.9,1,1, 15.321, 10659.595, 341.573, 52812.885 23/09/15,15:52:08,13,09,1, 11.9,1,1, 15.321, 10659.612, 341.584, 52812.866 23/09/15,15:52:08,14,09,1, 11.9,1,1, 15.321, 10659.607, 341.567, 52812.841 23/09/15,15:52:08,15,09,1, 11.9,1,1, 15.321, 10659.561, 341.567, 52812.845 23/09/15,15:52:08,16,09,1, 11.9,1,1, 15.321, 10659.602, 341.575, 52812.837 23/09/15,15:52:08,17,09,1, 11.9,1,1, 15.321, 10659.582, 341.570, 52812.846 23/09/15,15:52:08,18,09,1, 11.9,1,1, 15.321, 10659.588, 341.570, 52812.846 23/09/15,15:52:08,19,09,1, 11.9,1,1, 15.321, 10659.627, 341.562, 52812.849 23/09/15,15:52:09,00,09,1, 11.9,1,1, 15.323, 10659.623, 341.562, 52812.849 23/09/15,15:52:09,01,09,1, 11.9,1,1, 15.323, 10659.606, 341.576, 52812.850 23/09/15,15:52:09,02,09,1, 11.9,1,1, 15.323, 10659.576, 341.586, 52812.837 23/09/15,15:52:09,03,09,1, 11.9,1,1, 15.323, 10659.598, 341.578, 52812.862 23/09/15,15:52:09,04,09,1, 11.9,1,1, 15.323, 10659.612, 341.590, 52812.840 23/09/15,15:52:09,05,09,1, 11.9,1,1, 15.323, 10659.606, 341.572, 52812.863 23/09/15,15:52:09,06,09,1, 11.9,1,1, 15.323, 10659.615, 341.578, 52812.852 23/09/15,15:52:09,07,09,1, 11.9,1,1, 15.323, 10659.620, 341.567, 52812.818 23/09/15,15:52:09,08,09,1, 11.9,1,1, 15.323, 10659.614, 341.595, 52812.805 23/09/15,15:52:09,09,09,1, 11.9,1,1, 15.323, 10659.607, 341.580, 52812.837 23/09/15,15:52:09,10,09,1, 11.9,1,1, 15.323, 10659.601, 341.580, 52812.804 23/09/15,15:52:09,11,09,1, 11.9,1,1, 15.323, 10659.570, 341.576, 52812.826 23/09/15,15:52:09,12,09,1, 11.9,1,1, 15.323, 10659.590, 341.597, 52812.824 23/09/15,15:52:09,13,09,1, 11.9,1,1, 15.323, 10659.585, 341.578, 52812.848 23/09/15,15:52:09,14,09,1, 11.9,1,1, 15.323, 10659.574, 341.591, 52812.832 23/09/15,15:52:09,15,09,1, 11.9,1,1, 15.323, 10659.572, 341.582, 52812.819 23/09/15,15:52:09,16,09,1, 11.9,1,1, 15.323, 10659.575, 341.597, 52812.826 23/09/15,15:52:09,17,09,1, 11.9,1,1, 15.323, 10659.613, 341.576, 52812.825 23/09/15,15:52:09,18,09,1, 11.9,1,1, 15.323, 10659.587, 341.576, 52812.835 23/09/15,15:52:09,19,09,1, 11.9,1,1, 15.323, 10659.598, 341.585, 52812.808 23/09/15,15:52:10,00,10,1, 11.9,1,1, 15.324, 10659.590, 341.585, 52812.808 23/09/15,15:52:10,01,10,1, 11.9,1,1, 15.324, 10659.604, 341.565, 52812.811 23/09/15,15:52:10,02,10,1, 11.9,1,1, 15.324, 10659.602, 341.573, 52812.827 23/09/15,15:52:10,03,10,1, 11.9,1,1, 15.324, 10659.586, 341.558, 52812.779 23/09/15,15:52:10,04,10,1, 11.9,1,1, 15.324, 10659.582, 341.534, 52812.781 23/09/15,15:52:10,05,10,1, 11.9,1,1, 15.324, 10659.591, 341.565, 52812.788 23/09/15,15:52:10,06,10,1, 11.9,1,1, 15.324, 10659.605, 341.556, 52812.795 23/09/15,15:52:10,07,10,1, 11.9,1,1, 15.324, 10659.620, 341.566, 52812.796 23/09/15,15:52:10,08,10,1, 11.9,1,1, 15.324, 10659.598, 341.564, 52812.827 23/09/15,15:52:10,09,10,1, 11.9,1,1, 15.324, 10659.606, 341.575, 52812.841 23/09/15,15:52:10,10,10,1, 11.9,1,1, 15.324, 10659.580, 341.549, 52812.788 23/09/15,15:52:10,11,10,1, 11.9,1,1, 15.324, 10659.592, 341.528, 52812.817 23/09/15,15:52:10,12,10,1, 11.9,1,1, 15.324, 10659.610, 341.556, 52812.782 23/09/15,15:52:10,13,10,1, 11.9,1,1, 15.324, 10659.592, 341.560, 52812.833 23/09/15,15:52:10,14,10,1, 11.9,1,1, 15.324, 10659.608, 341.581, 52812.799 23/09/15,15:52:10,15,10,1, 11.9,1,1, 15.324, 10659.606, 341.575, 52812.796 23/09/15,15:52:10,16,10,1, 11.9,1,1, 15.324, 10659.601, 341.547, 52812.790 23/09/15,15:52:10,17,10,1, 11.9,1,1, 15.324, 10659.621, 341.548, 52812.814 23/09/15,15:52:10,18,10,1, 11.9,1,1, 15.324, 10659.614, 341.560, 52812.784 23/09/15,15:52:10,19,10,1, 11.9,1,1, 15.324, 10659.617, 341.550, 52812.741 23/09/15,15:52:11,00,10,1, 11.9,1,1, 15.324, 10659.615, 341.550, 52812.741 23/09/15,15:52:11,01,10,1, 11.9,1,1, 15.324, 10659.609, 341.551, 52812.773 23/09/15,15:52:11,02,10,1, 11.9,1,1, 15.324, 10659.602, 341.544, 52812.760 23/09/15,15:52:11,03,10,1, 11.9,1,1, 15.324, 10659.620, 341.552, 52812.785 23/09/15,15:52:11,04,10,1, 11.9,1,1, 15.324, 10659.633, 341.548, 52812.745 23/09/15,15:52:11,05,10,1, 11.9,1,1, 15.324, 10659.617, 341.563, 52812.745 23/09/15,15:52:11,06,10,1, 11.9,1,1, 15.324, 10659.623, 341.563, 52812.784 23/09/15,15:52:11,07,10,1, 11.9,1,1, 15.324, 10659.624, 341.558, 52812.763 23/09/15,15:52:11,08,10,1, 11.9,1,1, 15.324, 10659.610, 341.564, 52812.776 23/09/15,15:52:11,09,10,1, 11.9,1,1, 15.324, 10659.610, 341.546, 52812.757 23/09/15,15:52:11,10,10,1, 11.9,1,1, 15.324, 10659.622, 341.560, 52812.771 23/09/15,15:52:11,11,10,1, 11.9,1,1, 15.324, 10659.627, 341.553, 52812.732 23/09/15,15:52:11,12,10,1, 11.9,1,1, 15.324, 10659.644, 341.552, 52812.746 23/09/15,15:52:11,13,10,1, 11.9,1,1, 15.324, 10659.655, 341.538, 52812.725 23/09/15,15:52:11,14,10,1, 11.9,1,1, 15.324, 10659.628, 341.546, 52812.741 23/09/15,15:52:11,15,10,1, 11.9,1,1, 15.324, 10659.644, 341.571, 52812.767 23/09/15,15:52:11,16,10,1, 11.9,1,1, 15.324, 10659.622, 341.553, 52812.775 23/09/15,15:52:11,17,10,1, 11.9,1,1, 15.324, 10659.620, 341.553, 52812.777 23/09/15,15:52:11,18,10,1, 11.9,1,1, 15.324, 10659.653, 341.559, 52812.774 23/09/15,15:52:11,19,10,1, 11.9,1,1, 15.324, 10659.647, 341.560, 52812.732 23/09/15,15:52:12,00,09,1, 11.8,1,1, 15.324, 10659.640, 341.560, 52812.732 23/09/15,15:52:12,01,09,1, 11.8,1,1, 15.324, 10659.631, 341.529, 52812.738 23/09/15,15:52:12,02,09,1, 11.8,1,1, 15.324, 10659.636, 341.551, 52812.702 23/09/15,15:52:12,03,09,1, 11.8,1,1, 15.324, 10659.664, 341.530, 52812.742 23/09/15,15:52:12,04,09,1, 11.8,1,1, 15.324, 10659.665, 341.539, 52812.759 23/09/15,15:52:12,05,09,1, 11.8,1,1, 15.324, 10659.631, 341.503, 52812.739 23/09/15,15:52:12,06,09,1, 11.8,1,1, 15.324, 10659.651, 341.545, 52812.734 23/09/15,15:52:12,07,09,1, 11.8,1,1, 15.324, 10659.675, 341.530, 52812.788 23/09/15,15:52:12,08,09,1, 11.8,1,1, 15.324, 10659.636, 341.543, 52812.729 23/09/15,15:52:12,09,09,1, 11.8,1,1, 15.324, 10659.652, 341.549, 52812.774 23/09/15,15:52:12,10,09,1, 11.8,1,1, 15.324, 10659.657, 341.538, 52812.734 23/09/15,15:52:12,11,09,1, 11.8,1,1, 15.324, 10659.658, 341.534, 52812.726 23/09/15,15:52:12,12,09,1, 11.8,1,1, 15.324, 10659.654, 341.535, 52812.744 23/09/15,15:52:12,13,09,1, 11.8,1,1, 15.324, 10659.640, 341.532, 52812.682 23/09/15,15:52:12,14,09,1, 11.8,1,1, 15.324, 10659.663, 341.527, 52812.690 23/09/15,15:52:12,15,09,1, 11.8,1,1, 15.324, 10659.662, 341.512, 52812.706 23/09/15,15:52:12,16,09,1, 11.8,1,1, 15.324, 10659.670, 341.517, 52812.685 23/09/15,15:52:12,17,09,1, 11.8,1,1, 15.324, 10659.672, 341.507, 52812.716 23/09/15,15:52:12,18,09,1, 11.8,1,1, 15.324, 10659.665, 341.532, 52812.721 23/09/15,15:52:12,19,09,1, 11.8,1,1, 15.324, 10659.690, 341.501, 52812.757 23/09/15,15:52:13,00,10,1, 11.8,1,1, 15.324, 10659.690, 341.501, 52812.757 23/09/15,15:52:13,01,10,1, 11.8,1,1, 15.324, 10659.674, 341.545, 52812.695 23/09/15,15:52:13,02,10,1, 11.8,1,1, 15.324, 10659.665, 341.532, 52812.677 23/09/15,15:52:13,03,10,1, 11.8,1,1, 15.324, 10659.667, 341.500, 52812.703 23/09/15,15:52:13,04,10,1, 11.8,1,1, 15.324, 10659.673, 341.504, 52812.697 23/09/15,15:52:13,05,10,1, 11.8,1,1, 15.324, 10659.655, 341.515, 52812.685 23/09/15,15:52:13,06,10,1, 11.8,1,1, 15.324, 10659.690, 341.516, 52812.711 23/09/15,15:52:13,07,10,1, 11.8,1,1, 15.324, 10659.682, 341.519, 52812.669 23/09/15,15:52:13,08,10,1, 11.8,1,1, 15.324, 10659.678, 341.511, 52812.692 23/09/15,15:52:13,09,10,1, 11.8,1,1, 15.324, 10659.672, 341.514, 52812.695 23/09/15,15:52:13,10,10,1, 11.8,1,1, 15.324, 10659.679, 341.532, 52812.702 23/09/15,15:52:13,11,10,1, 11.8,1,1, 15.324, 10659.699, 341.524, 52812.662 23/09/15,15:52:13,12,10,1, 11.8,1,1, 15.324, 10659.664, 341.512, 52812.688 23/09/15,15:52:13,13,10,1, 11.8,1,1, 15.324, 10659.676, 341.510, 52812.701 23/09/15,15:52:13,14,10,1, 11.8,1,1, 15.324, 10659.667, 341.502, 52812.654 23/09/15,15:52:13,15,10,1, 11.8,1,1, 15.324, 10659.668, 341.500, 52812.649 23/09/15,15:52:13,16,10,1, 11.8,1,1, 15.324, 10659.671, 341.490, 52812.683 23/09/15,15:52:13,17,10,1, 11.8,1,1, 15.324, 10659.680, 341.480, 52812.646 23/09/15,15:52:13,18,10,1, 11.8,1,1, 15.324, 10659.682, 341.497, 52812.637 23/09/15,15:52:13,19,10,1, 11.8,1,1, 15.324, 10659.656, 341.472, 52812.653 23/09/15,15:52:14,00,10,1, 11.9,1,1, 15.324, 10659.648, 341.472, 52812.653 23/09/15,15:52:14,01,10,1, 11.9,1,1, 15.324, 10659.677, 341.486, 52812.631 23/09/15,15:52:14,02,10,1, 11.9,1,1, 15.324, 10659.662, 341.478, 52812.609 23/09/15,15:52:14,03,10,1, 11.9,1,1, 15.324, 10659.671, 341.484, 52812.645 23/09/15,15:52:14,04,10,1, 11.9,1,1, 15.324, 10659.679, 341.480, 52812.662 23/09/15,15:52:14,05,10,1, 11.9,1,1, 15.324, 10659.674, 341.500, 52812.612 23/09/15,15:52:14,06,10,1, 11.9,1,1, 15.324, 10659.674, 341.515, 52812.619 23/09/15,15:52:14,07,10,1, 11.9,1,1, 15.324, 10659.681, 341.492, 52812.666 23/09/15,15:52:14,08,10,1, 11.9,1,1, 15.324, 10659.678, 341.503, 52812.676 23/09/15,15:52:14,09,10,1, 11.9,1,1, 15.324, 10659.682, 341.481, 52812.682 23/09/15,15:52:14,10,10,1, 11.9,1,1, 15.324, 10659.680, 341.493, 52812.626 23/09/15,15:52:14,11,10,1, 11.9,1,1, 15.324, 10659.694, 341.490, 52812.658 23/09/15,15:52:14,12,10,1, 11.9,1,1, 15.324, 10659.721, 341.487, 52812.610 23/09/15,15:52:14,13,10,1, 11.9,1,1, 15.324, 10659.671, 341.505, 52812.789 23/09/15,15:52:14,14,10,1, 11.9,1,1, 15.324, 10659.689, 341.473, 52812.688 23/09/15,15:52:14,15,10,1, 11.9,1,1, 15.324, 10659.705, 341.487, 52812.621 23/09/15,15:52:14,16,10,1, 11.9,1,1, 15.324, 10659.694, 341.473, 52812.596 23/09/15,15:52:14,17,10,1, 11.9,1,1, 15.324, 10659.685, 341.477, 52812.604 23/09/15,15:52:14,18,10,1, 11.9,1,1, 15.324, 10659.687, 341.480, 52812.587 23/09/15,15:52:14,19,10,1, 11.9,1,1, 15.324, 10659.707, 341.499, 52812.608 23/09/15,15:52:15,00,10,1, 11.9,1,1, 15.323, 10659.707, 341.499, 52812.608 23/09/15,15:52:15,01,10,1, 11.9,1,1, 15.323, 10659.700, 341.479, 52812.607 23/09/15,15:52:15,02,10,1, 11.9,1,1, 15.323, 10659.699, 341.482, 52812.600 23/09/15,15:52:15,03,10,1, 11.9,1,1, 15.323, 10659.725, 341.489, 52812.662 23/09/15,15:52:15,04,10,1, 11.9,1,1, 15.323, 10659.726, 341.493, 52812.612 23/09/15,15:52:15,05,10,1, 11.9,1,1, 15.323, 10659.710, 341.479, 52812.594 23/09/15,15:52:15,06,10,1, 11.9,1,1, 15.323, 10659.707, 341.463, 52812.608 23/09/15,15:52:15,07,10,1, 11.9,1,1, 15.323, 10659.701, 341.473, 52812.622 23/09/15,15:52:15,08,10,1, 11.9,1,1, 15.323, 10659.724, 341.452, 52812.599 23/09/15,15:52:15,09,10,1, 11.9,1,1, 15.323, 10659.724, 341.466, 52812.605 23/09/15,15:52:15,10,10,1, 11.9,1,1, 15.323, 10659.703, 341.445, 52812.518 23/09/15,15:52:15,11,10,1, 11.9,1,1, 15.323, 10659.749, 341.457, 52812.596 23/09/15,15:52:15,12,10,1, 11.9,1,1, 15.323, 10659.731, 341.439, 52812.540 23/09/15,15:52:15,13,10,1, 11.9,1,1, 15.323, 10659.739, 341.440, 52812.564 23/09/15,15:52:15,14,10,1, 11.9,1,1, 15.323, 10659.742, 341.443, 52812.591 23/09/15,15:52:15,15,10,1, 11.9,1,1, 15.323, 10659.727, 341.435, 52812.578 23/09/15,15:52:15,16,10,1, 11.9,1,1, 15.323, 10659.752, 341.452, 52812.593 23/09/15,15:52:15,17,10,1, 11.9,1,1, 15.323, 10659.720, 341.429, 52812.604 23/09/15,15:52:15,18,10,1, 11.9,1,1, 15.323, 10659.729, 341.437, 52812.599 23/09/15,15:52:15,19,10,1, 11.9,1,1, 15.323, 10659.714, 341.448, 52812.606 23/09/15,15:52:16,00,10,1, 11.8,1,1, 15.328, 10659.707, 341.448, 52812.606 23/09/15,15:52:16,01,10,1, 11.8,1,1, 15.328, 10659.738, 341.443, 52812.583 23/09/15,15:52:16,02,10,1, 11.8,1,1, 15.328, 10659.745, 341.429, 52812.583 23/09/15,15:52:16,03,10,1, 11.8,1,1, 15.328, 10659.725, 341.430, 52812.582 23/09/15,15:52:16,04,10,1, 11.8,1,1, 15.328, 10659.743, 341.451, 52812.596 23/09/15,15:52:16,05,10,1, 11.8,1,1, 15.328, 10659.734, 341.418, 52812.578 23/09/15,15:52:16,06,10,1, 11.8,1,1, 15.328, 10659.740, 341.407, 52812.556 23/09/15,15:52:16,07,10,1, 11.8,1,1, 15.328, 10659.729, 341.425, 52812.540 23/09/15,15:52:16,08,10,1, 11.8,1,1, 15.328, 10659.744, 341.405, 52812.535 23/09/15,15:52:16,09,10,1, 11.8,1,1, 15.328, 10659.731, 341.413, 52812.544 23/09/15,15:52:16,10,10,1, 11.8,1,1, 15.328, 10659.765, 341.411, 52812.562 23/09/15,15:52:16,11,10,1, 11.8,1,1, 15.328, 10659.749, 341.393, 52812.571 23/09/15,15:52:16,12,10,1, 11.8,1,1, 15.328, 10659.764, 341.393, 52812.552 23/09/15,15:52:16,13,10,1, 11.8,1,1, 15.328, 10659.754, 341.403, 52812.559 23/09/15,15:52:16,14,10,1, 11.8,1,1, 15.328, 10659.778, 341.404, 52812.550 23/09/15,15:52:16,15,10,1, 11.8,1,1, 15.328, 10659.747, 341.381, 52812.563 23/09/15,15:52:16,16,10,1, 11.8,1,1, 15.328, 10659.760, 341.429, 52812.561 23/09/15,15:52:16,17,10,1, 11.8,1,1, 15.328, 10659.776, 341.385, 52812.543 23/09/15,15:52:16,18,10,1, 11.8,1,1, 15.328, 10659.746, 341.382, 52812.577 23/09/15,15:52:16,19,10,1, 11.8,1,1, 15.328, 10659.760, 341.391, 52812.534 23/09/15,15:52:17,00,10,1, 11.9,1,1, 15.328, 10659.757, 341.391, 52812.534 23/09/15,15:52:17,01,10,1, 11.9,1,1, 15.328, 10659.781, 341.396, 52812.566 23/09/15,15:52:17,02,10,1, 11.9,1,1, 15.328, 10659.774, 341.403, 52812.597 23/09/15,15:52:17,03,10,1, 11.9,1,1, 15.328, 10659.788, 341.389, 52812.572 23/09/15,15:52:17,04,10,1, 11.9,1,1, 15.328, 10659.777, 341.386, 52812.515 23/09/15,15:52:17,05,10,1, 11.9,1,1, 15.328, 10659.770, 341.390, 52812.527 23/09/15,15:52:17,06,10,1, 11.9,1,1, 15.328, 10659.776, 341.372, 52812.543 23/09/15,15:52:17,07,10,1, 11.9,1,1, 15.328, 10659.785, 341.397, 52812.565 23/09/15,15:52:17,08,10,1, 11.9,1,1, 15.328, 10659.762, 341.362, 52812.566 23/09/15,15:52:17,09,10,1, 11.9,1,1, 15.328, 10659.784, 341.381, 52812.570 23/09/15,15:52:17,10,10,1, 11.9,1,1, 15.328, 10659.783, 341.398, 52812.545 23/09/15,15:52:17,11,10,1, 11.9,1,1, 15.328, 10659.804, 341.373, 52812.581 23/09/15,15:52:17,12,10,1, 11.9,1,1, 15.328, 10659.807, 341.377, 52812.566 23/09/15,15:52:17,13,10,1, 11.9,1,1, 15.328, 10659.797, 341.375, 52812.569 23/09/15,15:52:17,14,10,1, 11.9,1,1, 15.328, 10659.802, 341.370, 52812.549 23/09/15,15:52:17,15,10,1, 11.9,1,1, 15.328, 10659.819, 341.371, 52812.525 23/09/15,15:52:17,16,10,1, 11.9,1,1, 15.328, 10659.803, 341.391, 52812.549 23/09/15,15:52:17,17,10,1, 11.9,1,1, 15.328, 10659.808, 341.380, 52812.529 23/09/15,15:52:17,18,10,1, 11.9,1,1, 15.328, 10659.816, 341.374, 52812.540 23/09/15,15:52:17,19,10,1, 11.9,1,1, 15.328, 10659.817, 341.359, 52812.540 23/09/15,15:52:18,00,10,1, 11.9,1,1, 15.326, 10659.815, 341.359, 52812.540 23/09/15,15:52:18,01,10,1, 11.9,1,1, 15.326, 10659.833, 341.378, 52812.493 23/09/15,15:52:18,02,10,1, 11.9,1,1, 15.326, 10659.819, 341.378, 52812.539 23/09/15,15:52:18,03,10,1, 11.9,1,1, 15.326, 10659.822, 341.377, 52812.519 23/09/15,15:52:18,04,10,1, 11.9,1,1, 15.326, 10659.839, 341.368, 52812.520 23/09/15,15:52:18,05,10,1, 11.9,1,1, 15.326, 10659.842, 341.355, 52812.565 23/09/15,15:52:18,06,10,1, 11.9,1,1, 15.326, 10659.829, 341.361, 52812.515 23/09/15,15:52:18,07,10,1, 11.9,1,1, 15.326, 10659.834, 341.343, 52812.516 23/09/15,15:52:18,08,10,1, 11.9,1,1, 15.326, 10659.815, 341.326, 52812.501 23/09/15,15:52:18,09,10,1, 11.9,1,1, 15.326, 10659.823, 341.333, 52812.511 23/09/15,15:52:18,10,10,1, 11.9,1,1, 15.326, 10659.833, 341.342, 52812.504 23/09/15,15:52:18,11,10,1, 11.9,1,1, 15.326, 10659.860, 341.349, 52812.502 23/09/15,15:52:18,12,10,1, 11.9,1,1, 15.326, 10659.841, 341.361, 52812.485 23/09/15,15:52:18,13,10,1, 11.9,1,1, 15.326, 10659.829, 341.346, 52812.522 23/09/15,15:52:18,14,10,1, 11.9,1,1, 15.326, 10659.857, 341.337, 52812.523 23/09/15,15:52:18,15,10,1, 11.9,1,1, 15.326, 10659.839, 341.336, 52812.530 23/09/15,15:52:18,16,10,1, 11.9,1,1, 15.326, 10659.871, 341.339, 52812.506 23/09/15,15:52:18,17,10,1, 11.9,1,1, 15.326, 10659.864, 341.362, 52812.515 23/09/15,15:52:18,18,10,1, 11.9,1,1, 15.326, 10659.862, 341.373, 52812.528 23/09/15,15:52:18,19,10,1, 11.9,1,1, 15.326, 10659.848, 341.372, 52812.521 23/09/15,15:52:19,00,10,1, 11.9,1,1, 15.321, 10659.840, 341.372, 52812.521 23/09/15,15:52:19,01,10,1, 11.9,1,1, 15.321, 10659.853, 341.366, 52812.522 23/09/15,15:52:19,02,10,1, 11.9,1,1, 15.321, 10659.859, 341.325, 52812.528 23/09/15,15:52:19,03,10,1, 11.9,1,1, 15.321, 10659.861, 341.339, 52812.504 23/09/15,15:52:19,04,10,1, 11.9,1,1, 15.321, 10659.847, 341.358, 52812.528 23/09/15,15:52:19,05,10,1, 11.9,1,1, 15.321, 10659.877, 341.353, 52812.529 23/09/15,15:52:19,06,10,1, 11.9,1,1, 15.321, 10659.887, 341.346, 52812.491 23/09/15,15:52:19,07,10,1, 11.9,1,1, 15.321, 10659.878, 341.327, 52812.563 23/09/15,15:52:19,08,10,1, 11.9,1,1, 15.321, 10659.874, 341.351, 52812.476 23/09/15,15:52:19,09,10,1, 11.9,1,1, 15.321, 10659.868, 341.344, 52812.498 23/09/15,15:52:19,10,10,1, 11.9,1,1, 15.321, 10659.873, 341.365, 52812.495 23/09/15,15:52:19,11,10,1, 11.9,1,1, 15.321, 10659.850, 341.341, 52812.481 23/09/15,15:52:19,12,10,1, 11.9,1,1, 15.321, 10659.893, 341.346, 52812.508 23/09/15,15:52:19,13,10,1, 11.9,1,1, 15.321, 10659.889, 341.329, 52812.494 23/09/15,15:52:19,14,10,1, 11.9,1,1, 15.321, 10659.866, 341.348, 52812.506 23/09/15,15:52:19,15,10,1, 11.9,1,1, 15.321, 10659.901, 341.323, 52812.514 23/09/15,15:52:19,16,10,1, 11.9,1,1, 15.321, 10659.883, 341.323, 52812.523 23/09/15,15:52:19,17,10,1, 11.9,1,1, 15.321, 10659.877, 341.305, 52812.497 23/09/15,15:52:19,18,10,1, 11.9,1,1, 15.321, 10659.872, 341.305, 52812.486 23/09/15,15:52:19,19,10,1, 11.9,1,1, 15.321, 10659.885, 341.310, 52812.476 23/09/15,15:52:20,00,10,1, 11.9,1,1, 15.326, 10659.882, 341.310, 52812.476 23/09/15,15:52:20,01,10,1, 11.9,1,1, 15.326, 10659.884, 341.336, 52812.501 23/09/15,15:52:20,02,10,1, 11.9,1,1, 15.326, 10659.902, 341.342, 52812.479 23/09/15,15:52:20,03,10,1, 11.9,1,1, 15.326, 10659.904, 341.351, 52812.463 23/09/15,15:52:20,04,10,1, 11.9,1,1, 15.326, 10659.914, 341.323, 52812.456 23/09/15,15:52:20,05,10,1, 11.9,1,1, 15.326, 10659.901, 341.331, 52812.496 23/09/15,15:52:20,06,10,1, 11.9,1,1, 15.326, 10659.886, 341.325, 52812.497 23/09/15,15:52:20,07,10,1, 11.9,1,1, 15.326, 10659.898, 341.320, 52812.456 23/09/15,15:52:20,08,10,1, 11.9,1,1, 15.326, 10659.933, 341.323, 52812.515 23/09/15,15:52:20,09,10,1, 11.9,1,1, 15.326, 10659.906, 341.321, 52812.488 23/09/15,15:52:20,10,10,1, 11.9,1,1, 15.326, 10659.928, 341.314, 52812.386 23/09/15,15:52:20,11,10,1, 11.9,1,1, 15.326, 10659.936, 341.300, 52812.460 23/09/15,15:52:20,12,10,1, 11.9,1,1, 15.326, 10659.918, 341.302, 52812.566 23/09/15,15:52:20,13,10,1, 11.9,1,1, 15.326, 10659.923, 341.285, 52812.457 23/09/15,15:52:20,14,10,1, 11.9,1,1, 15.326, 10659.912, 341.289, 52812.395 23/09/15,15:52:20,15,10,1, 11.9,1,1, 15.326, 10659.951, 341.288, 52812.385 23/09/15,15:52:20,16,10,1, 11.9,1,1, 15.326, 10659.948, 341.308, 52812.506 23/09/15,15:52:20,17,10,1, 11.9,1,1, 15.326, 10659.967, 341.320, 52812.519 23/09/15,15:52:20,18,10,1, 11.9,1,1, 15.326, 10659.928, 341.307, 52812.475 23/09/15,15:52:20,19,10,1, 11.9,1,1, 15.326, 10659.961, 341.287, 52812.479 23/09/15,15:52:21,00,10,1, 11.8,1,1, 15.326, 10659.957, 341.287, 52812.479 23/09/15,15:52:21,01,10,1, 11.8,1,1, 15.326, 10659.952, 341.271, 52812.488 23/09/15,15:52:21,02,10,1, 11.8,1,1, 15.326, 10659.926, 341.277, 52812.455 23/09/15,15:52:21,03,10,1, 11.8,1,1, 15.326, 10659.956, 341.278, 52812.467 23/09/15,15:52:21,04,10,1, 11.8,1,1, 15.326, 10659.968, 341.289, 52812.500 23/09/15,15:52:21,05,10,1, 11.8,1,1, 15.326, 10659.952, 341.281, 52812.437 23/09/15,15:52:21,06,10,1, 11.8,1,1, 15.326, 10659.960, 341.298, 52812.472 23/09/15,15:52:21,07,10,1, 11.8,1,1, 15.326, 10659.979, 341.281, 52812.450 23/09/15,15:52:21,08,10,1, 11.8,1,1, 15.326, 10659.959, 341.288, 52812.478 23/09/15,15:52:21,09,10,1, 11.8,1,1, 15.326, 10659.970, 341.287, 52812.466 23/09/15,15:52:21,10,10,1, 11.8,1,1, 15.326, 10659.929, 341.324, 52812.536 23/09/15,15:52:21,11,10,1, 11.8,1,1, 15.326, 10659.956, 341.269, 52812.483 23/09/15,15:52:21,12,10,1, 11.8,1,1, 15.326, 10659.985, 341.295, 52812.462 23/09/15,15:52:21,13,10,1, 11.8,1,1, 15.326, 10659.979, 341.260, 52812.449 23/09/15,15:52:21,14,10,1, 11.8,1,1, 15.326, 10659.969, 341.267, 52812.467 23/09/15,15:52:21,15,10,1, 11.8,1,1, 15.326, 10659.986, 341.270, 52812.447 23/09/15,15:52:21,16,10,1, 11.8,1,1, 15.326, 10659.981, 341.267, 52812.452 23/09/15,15:52:21,17,10,1, 11.8,1,1, 15.326, 10659.962, 341.260, 52812.439 23/09/15,15:52:21,18,10,1, 11.8,1,1, 15.326, 10659.982, 341.270, 52812.442 23/09/15,15:52:21,19,10,1, 11.8,1,1, 15.326, 10660.001, 341.270, 52812.451 23/09/15,15:52:22,00,10,1, 11.7,1,1, 15.324, 10659.999, 341.270, 52812.451 23/09/15,15:52:22,01,10,1, 11.7,1,1, 15.324, 10659.986, 341.272, 52812.490 23/09/15,15:52:22,02,10,1, 11.7,1,1, 15.324, 10660.006, 341.271, 52812.487 23/09/15,15:52:22,03,10,1, 11.7,1,1, 15.324, 10660.003, 341.274, 52812.439 23/09/15,15:52:22,04,10,1, 11.7,1,1, 15.324, 10659.998, 341.266, 52812.460 23/09/15,15:52:22,05,10,1, 11.7,1,1, 15.324, 10659.988, 341.254, 52812.455 23/09/15,15:52:22,06,10,1, 11.7,1,1, 15.324, 10660.017, 341.248, 52812.466 23/09/15,15:52:22,07,10,1, 11.7,1,1, 15.324, 10659.981, 341.243, 52812.425 23/09/15,15:52:22,08,10,1, 11.7,1,1, 15.324, 10659.995, 341.261, 52812.476 23/09/15,15:52:22,09,10,1, 11.7,1,1, 15.324, 10660.027, 341.262, 52812.520 23/09/15,15:52:22,10,10,1, 11.7,1,1, 15.324, 10660.022, 341.228, 52812.451 23/09/15,15:52:22,11,10,1, 11.7,1,1, 15.324, 10660.030, 341.234, 52812.468 23/09/15,15:52:22,12,10,1, 11.7,1,1, 15.324, 10660.016, 341.233, 52812.416 23/09/15,15:52:22,13,10,1, 11.7,1,1, 15.324, 10660.013, 341.244, 52812.419 23/09/15,15:52:22,14,10,1, 11.7,1,1, 15.324, 10660.016, 341.230, 52812.429 23/09/15,15:52:22,15,10,1, 11.7,1,1, 15.324, 10660.003, 341.234, 52812.431 23/09/15,15:52:22,16,10,1, 11.7,1,1, 15.324, 10659.991, 341.223, 52812.596 23/09/15,15:52:22,17,10,1, 11.7,1,1, 15.324, 10659.987, 341.215, 52812.471 23/09/15,15:52:22,18,10,1, 11.7,1,1, 15.324, 10659.998, 341.218, 52812.456 23/09/15,15:52:22,19,10,1, 11.7,1,1, 15.324, 10660.013, 341.228, 52812.463 23/09/15,15:52:23,00,09,1, 11.9,1,1, 15.325, 10660.007, 341.228, 52812.463 23/09/15,15:52:23,01,09,1, 11.9,1,1, 15.325, 10660.027, 341.223, 52812.431 23/09/15,15:52:23,02,09,1, 11.9,1,1, 15.325, 10660.026, 341.206, 52812.454 23/09/15,15:52:23,03,09,1, 11.9,1,1, 15.325, 10660.021, 341.223, 52812.429 23/09/15,15:52:23,04,09,1, 11.9,1,1, 15.325, 10660.003, 341.188, 52812.436 23/09/15,15:52:23,05,09,1, 11.9,1,1, 15.325, 10660.038, 341.193, 52812.423 23/09/15,15:52:23,06,09,1, 11.9,1,1, 15.325, 10660.017, 341.215, 52812.423 23/09/15,15:52:23,07,09,1, 11.9,1,1, 15.325, 10660.028, 341.202, 52812.437 23/09/15,15:52:23,08,09,1, 11.9,1,1, 15.325, 10660.030, 341.219, 52812.420 23/09/15,15:52:23,09,09,1, 11.9,1,1, 15.325, 10660.047, 341.211, 52812.411 23/09/15,15:52:23,10,09,1, 11.9,1,1, 15.325, 10660.019, 341.213, 52812.440 23/09/15,15:52:23,11,09,1, 11.9,1,1, 15.325, 10660.040, 341.200, 52812.403 23/09/15,15:52:23,12,09,1, 11.9,1,1, 15.325, 10660.044, 341.215, 52812.439 23/09/15,15:52:23,13,09,1, 11.9,1,1, 15.325, 10660.054, 341.197, 52812.411 23/09/15,15:52:23,14,09,1, 11.9,1,1, 15.325, 10660.042, 341.212, 52812.389 23/09/15,15:52:23,15,09,1, 11.9,1,1, 15.325, 10660.067, 341.223, 52812.404 23/09/15,15:52:23,16,09,1, 11.9,1,1, 15.325, 10660.067, 341.219, 52812.372 23/09/15,15:52:23,17,09,1, 11.9,1,1, 15.325, 10660.048, 341.199, 52812.389 23/09/15,15:52:23,18,09,1, 11.9,1,1, 15.325, 10660.061, 341.213, 52812.393 23/09/15,15:52:23,19,09,1, 11.9,1,1, 15.325, 10660.026, 341.182, 52812.518 23/09/15,15:52:24,00,10,1, 11.9,1,1, 15.324, 10660.024, 341.182, 52812.518 23/09/15,15:52:24,01,10,1, 11.9,1,1, 15.324, 10660.087, 341.166, 52812.358 23/09/15,15:52:24,02,10,1, 11.9,1,1, 15.324, 10660.059, 341.186, 52812.381 23/09/15,15:52:24,03,10,1, 11.9,1,1, 15.324, 10660.068, 341.163, 52812.396 23/09/15,15:52:24,04,10,1, 11.9,1,1, 15.324, 10660.058, 341.173, 52812.420 23/09/15,15:52:24,05,10,1, 11.9,1,1, 15.324, 10660.072, 341.175, 52812.422 23/09/15,15:52:24,06,10,1, 11.9,1,1, 15.324, 10660.091, 341.166, 52812.378 23/09/15,15:52:24,07,10,1, 11.9,1,1, 15.324, 10660.086, 341.156, 52812.393 23/09/15,15:52:24,08,10,1, 11.9,1,1, 15.324, 10660.086, 341.188, 52812.350 23/09/15,15:52:24,09,10,1, 11.9,1,1, 15.324, 10660.076, 341.152, 52812.375 23/09/15,15:52:24,10,10,1, 11.9,1,1, 15.324, 10660.088, 341.170, 52812.385 23/09/15,15:52:24,11,10,1, 11.9,1,1, 15.324, 10660.098, 341.167, 52812.384 23/09/15,15:52:24,12,10,1, 11.9,1,1, 15.324, 10660.076, 341.178, 52812.365 23/09/15,15:52:24,13,10,1, 11.9,1,1, 15.324, 10660.129, 341.161, 52812.384 23/09/15,15:52:24,14,10,1, 11.9,1,1, 15.324, 10660.112, 341.179, 52812.388 23/09/15,15:52:24,15,10,1, 11.9,1,1, 15.324, 10660.103, 341.163, 52812.399 23/09/15,15:52:24,16,10,1, 11.9,1,1, 15.324, 10660.101, 341.157, 52812.381 23/09/15,15:52:24,17,10,1, 11.9,1,1, 15.324, 10660.118, 341.163, 52812.384 23/09/15,15:52:24,18,10,1, 11.9,1,1, 15.324, 10660.094, 341.171, 52812.387 23/09/15,15:52:24,19,10,1, 11.9,1,1, 15.324, 10660.123, 341.172, 52812.323 23/09/15,15:52:25,00,09,1, 11.9,1,1, 15.325, 10660.115, 341.172, 52812.323 23/09/15,15:52:25,01,09,1, 11.9,1,1, 15.325, 10660.130, 341.189, 52812.414 23/09/15,15:52:25,02,09,1, 11.9,1,1, 15.325, 10660.135, 341.145, 52812.404 23/09/15,15:52:25,03,09,1, 11.9,1,1, 15.325, 10660.133, 341.164, 52812.417 23/09/15,15:52:25,04,09,1, 11.9,1,1, 15.325, 10660.133, 341.182, 52812.383 23/09/15,15:52:25,05,09,1, 11.9,1,1, 15.325, 10660.108, 341.141, 52812.383 23/09/15,15:52:25,06,09,1, 11.9,1,1, 15.325, 10660.134, 341.150, 52812.382 23/09/15,15:52:25,07,09,1, 11.9,1,1, 15.325, 10660.126, 341.161, 52812.387 23/09/15,15:52:25,08,09,1, 11.9,1,1, 15.325, 10660.139, 341.150, 52812.403 23/09/15,15:52:25,09,09,1, 11.9,1,1, 15.325, 10660.143, 341.140, 52812.375 23/09/15,15:52:25,10,09,1, 11.9,1,1, 15.325, 10660.156, 341.144, 52812.374 23/09/15,15:52:25,11,09,1, 11.9,1,1, 15.325, 10660.156, 341.152, 52812.359 23/09/15,15:52:25,12,09,1, 11.9,1,1, 15.325, 10660.155, 341.158, 52812.389 23/09/15,15:52:25,13,09,1, 11.9,1,1, 15.325, 10660.143, 341.169, 52812.415 23/09/15,15:52:25,14,09,1, 11.9,1,1, 15.325, 10660.161, 341.154, 52812.380 23/09/15,15:52:25,15,09,1, 11.9,1,1, 15.325, 10660.153, 341.143, 52812.359 23/09/15,15:52:25,16,09,1, 11.9,1,1, 15.325, 10660.175, 341.136, 52812.358 23/09/15,15:52:25,17,09,1, 11.9,1,1, 15.325, 10660.174, 341.110, 52812.369 23/09/15,15:52:25,18,09,1, 11.9,1,1, 15.325, 10660.149, 341.145, 52812.395 23/09/15,15:52:25,19,09,1, 11.9,1,1, 15.325, 10660.136, 341.156, 52812.379 23/09/15,15:52:26,00,10,1, 11.7,1,1, 15.324, 10660.132, 341.156, 52812.379 23/09/15,15:52:26,01,10,1, 11.7,1,1, 15.324, 10660.146, 341.136, 52812.348 23/09/15,15:52:26,02,10,1, 11.7,1,1, 15.324, 10660.156, 341.117, 52812.367 23/09/15,15:52:26,03,10,1, 11.7,1,1, 15.324, 10660.156, 341.154, 52812.358 23/09/15,15:52:26,04,10,1, 11.7,1,1, 15.324, 10660.171, 341.093, 52812.340 23/09/15,15:52:26,05,10,1, 11.7,1,1, 15.324, 10660.164, 341.120, 52812.343 23/09/15,15:52:26,06,10,1, 11.7,1,1, 15.324, 10660.157, 341.131, 52812.346 23/09/15,15:52:26,07,10,1, 11.7,1,1, 15.324, 10660.174, 341.124, 52812.318 23/09/15,15:52:26,08,10,1, 11.7,1,1, 15.324, 10660.153, 341.115, 52812.367 23/09/15,15:52:26,09,10,1, 11.7,1,1, 15.324, 10660.181, 341.126, 52812.383 23/09/15,15:52:26,10,10,1, 11.7,1,1, 15.324, 10660.166, 341.110, 52812.382 23/09/15,15:52:26,11,10,1, 11.7,1,1, 15.324, 10660.173, 341.108, 52812.325 23/09/15,15:52:26,12,10,1, 11.7,1,1, 15.324, 10660.161, 341.116, 52812.362 23/09/15,15:52:26,13,10,1, 11.7,1,1, 15.324, 10660.173, 341.112, 52812.369 23/09/15,15:52:26,14,10,1, 11.7,1,1, 15.324, 10660.173, 341.110, 52812.336 23/09/15,15:52:26,15,10,1, 11.7,1,1, 15.324, 10660.156, 341.116, 52812.348 23/09/15,15:52:26,16,10,1, 11.7,1,1, 15.324, 10660.174, 341.096, 52812.379 23/09/15,15:52:26,17,10,1, 11.7,1,1, 15.324, 10660.150, 341.114, 52812.352 23/09/15,15:52:26,18,10,1, 11.7,1,1, 15.324, 10660.129, 341.098, 52812.338 23/09/15,15:52:26,19,10,1, 11.7,1,1, 15.324, 10660.175, 341.103, 52812.365 23/09/15,15:52:27,00,09,1, 11.8,1,1, 15.328, 10660.174, 341.103, 52812.365 23/09/15,15:52:27,01,09,1, 11.8,1,1, 15.328, 10660.169, 341.126, 52812.409 23/09/15,15:52:27,02,09,1, 11.8,1,1, 15.328, 10660.176, 341.128, 52812.356 23/09/15,15:52:27,03,09,1, 11.8,1,1, 15.328, 10660.152, 341.121, 52812.434 23/09/15,15:52:27,04,09,1, 11.8,1,1, 15.328, 10660.170, 341.121, 52812.383 23/09/15,15:52:27,05,09,1, 11.8,1,1, 15.328, 10660.174, 341.130, 52812.622 23/09/15,15:52:27,06,09,1, 11.8,1,1, 15.328, 10660.238, 341.088, 52812.220 23/09/15,15:52:27,07,09,1, 11.8,1,1, 15.328, 10660.158, 341.116, 52812.334 23/09/15,15:52:27,08,09,1, 11.8,1,1, 15.328, 10660.155, 341.102, 52812.344 23/09/15,15:52:27,09,09,1, 11.8,1,1, 15.328, 10660.183, 341.121, 52812.365 23/09/15,15:52:27,10,09,1, 11.8,1,1, 15.328, 10660.190, 341.111, 52812.347 23/09/15,15:52:27,11,09,1, 11.8,1,1, 15.328, 10660.175, 341.107, 52812.348 23/09/15,15:52:27,12,09,1, 11.8,1,1, 15.328, 10660.182, 341.102, 52812.376 23/09/15,15:52:27,13,09,1, 11.8,1,1, 15.328, 10660.159, 341.116, 52812.362 23/09/15,15:52:27,14,09,1, 11.8,1,1, 15.328, 10660.187, 341.114, 52812.371 23/09/15,15:52:27,15,09,1, 11.8,1,1, 15.328, 10660.178, 341.109, 52812.350 23/09/15,15:52:27,16,09,1, 11.8,1,1, 15.328, 10660.147, 341.103, 52812.372 23/09/15,15:52:27,17,09,1, 11.8,1,1, 15.328, 10660.153, 341.096, 52812.327 23/09/15,15:52:27,18,09,1, 11.8,1,1, 15.328, 10660.198, 341.081, 52812.355 23/09/15,15:52:27,19,09,1, 11.8,1,1, 15.328, 10660.194, 341.092, 52812.407 23/09/15,15:52:28,00,09,1, 11.8,1,1, 15.328, 10660.191, 341.092, 52812.407 23/09/15,15:52:28,01,09,1, 11.8,1,1, 15.328, 10660.172, 341.098, 52812.374 23/09/15,15:52:28,02,09,1, 11.8,1,1, 15.328, 10660.196, 341.091, 52812.383 23/09/15,15:52:28,03,09,1, 11.8,1,1, 15.328, 10660.177, 341.083, 52812.370 23/09/15,15:52:28,04,09,1, 11.8,1,1, 15.328, 10660.194, 341.084, 52812.385 23/09/15,15:52:28,05,09,1, 11.8,1,1, 15.328, 10660.195, 341.094, 52812.356 23/09/15,15:52:28,06,09,1, 11.8,1,1, 15.328, 10660.183, 341.092, 52812.359 23/09/15,15:52:28,07,09,1, 11.8,1,1, 15.328, 10660.180, 341.066, 52812.394 23/09/15,15:52:28,08,09,1, 11.8,1,1, 15.328, 10660.176, 341.102, 52812.353 23/09/15,15:52:28,09,09,1, 11.8,1,1, 15.328, 10660.185, 341.076, 52812.358 23/09/15,15:52:28,10,09,1, 11.8,1,1, 15.328, 10660.186, 341.059, 52812.372 23/09/15,15:52:28,11,09,1, 11.8,1,1, 15.328, 10660.197, 341.067, 52812.376 23/09/15,15:52:28,12,09,1, 11.8,1,1, 15.328, 10660.194, 341.065, 52812.393 23/09/15,15:52:28,13,09,1, 11.8,1,1, 15.328, 10660.201, 341.069, 52812.373 23/09/15,15:52:28,14,09,1, 11.8,1,1, 15.328, 10660.225, 341.071, 52812.415 23/09/15,15:52:28,15,09,1, 11.8,1,1, 15.328, 10660.213, 341.082, 52812.392 23/09/15,15:52:28,16,09,1, 11.8,1,1, 15.328, 10660.199, 341.059, 52812.336 23/09/15,15:52:28,17,09,1, 11.8,1,1, 15.328, 10660.220, 341.068, 52812.277 23/09/15,15:52:28,18,09,1, 11.8,1,1, 15.328, 10660.203, 341.082, 52812.391 23/09/15,15:52:28,19,09,1, 11.8,1,1, 15.328, 10660.224, 341.079, 52812.389 23/09/15,15:52:29,00,10,1, 11.9,1,1, 15.325, 10660.224, 341.079, 52812.389 23/09/15,15:52:29,01,10,1, 11.9,1,1, 15.325, 10660.204, 341.064, 52812.411 23/09/15,15:52:29,02,10,1, 11.9,1,1, 15.325, 10660.205, 341.089, 52812.363 23/09/15,15:52:29,03,10,1, 11.9,1,1, 15.325, 10660.227, 341.076, 52812.407 23/09/15,15:52:29,04,10,1, 11.9,1,1, 15.325, 10660.211, 341.068, 52812.359 23/09/15,15:52:29,05,10,1, 11.9,1,1, 15.325, 10660.206, 341.057, 52812.391 23/09/15,15:52:29,06,10,1, 11.9,1,1, 15.325, 10660.188, 341.065, 52812.432 23/09/15,15:52:29,07,10,1, 11.9,1,1, 15.325, 10660.199, 341.083, 52812.373 23/09/15,15:52:29,08,10,1, 11.9,1,1, 15.325, 10660.239, 341.050, 52812.306 23/09/15,15:52:29,09,10,1, 11.9,1,1, 15.325, 10660.197, 341.053, 52812.406 23/09/15,15:52:29,10,10,1, 11.9,1,1, 15.325, 10660.220, 341.062, 52812.360 23/09/15,15:52:29,11,10,1, 11.9,1,1, 15.325, 10660.227, 341.062, 52812.294 23/09/15,15:52:29,12,10,1, 11.9,1,1, 15.325, 10660.204, 341.053, 52812.353 23/09/15,15:52:29,13,10,1, 11.9,1,1, 15.325, 10660.205, 341.059, 52812.379 23/09/15,15:52:29,14,10,1, 11.9,1,1, 15.325, 10660.211, 341.069, 52812.375 23/09/15,15:52:29,15,10,1, 11.9,1,1, 15.325, 10660.230, 341.043, 52812.359 23/09/15,15:52:29,16,10,1, 11.9,1,1, 15.325, 10660.248, 341.043, 52812.365 23/09/15,15:52:29,17,10,1, 11.9,1,1, 15.325, 10660.207, 341.048, 52812.316 23/09/15,15:52:29,18,10,1, 11.9,1,1, 15.325, 10660.231, 341.048, 52812.317 23/09/15,15:52:29,19,10,1, 11.9,1,1, 15.325, 10660.237, 341.055, 52812.401 23/09/15,15:52:30,00,09,1, 11.8,1,1, 15.328, 10660.232, 341.055, 52812.401 23/09/15,15:52:30,01,09,1, 11.8,1,1, 15.328, 10660.254, 341.042, 52812.368 23/09/15,15:52:30,02,09,1, 11.8,1,1, 15.328, 10660.226, 341.059, 52812.373 23/09/15,15:52:30,03,09,1, 11.8,1,1, 15.328, 10660.234, 341.016, 52812.365 23/09/15,15:52:30,04,09,1, 11.8,1,1, 15.328, 10660.251, 341.045, 52812.341 23/09/15,15:52:30,05,09,1, 11.8,1,1, 15.328, 10660.242, 341.038, 52812.358 23/09/15,15:52:30,06,09,1, 11.8,1,1, 15.328, 10660.238, 341.029, 52812.361 23/09/15,15:52:30,07,09,1, 11.8,1,1, 15.328, 10660.251, 341.032, 52812.362 23/09/15,15:52:30,08,09,1, 11.8,1,1, 15.328, 10660.244, 341.038, 52812.361 23/09/15,15:52:30,09,09,1, 11.8,1,1, 15.328, 10660.244, 341.015, 52812.306 23/09/15,15:52:30,10,09,1, 11.8,1,1, 15.328, 10660.253, 341.028, 52812.281 23/09/15,15:52:30,11,09,1, 11.8,1,1, 15.328, 10660.289, 341.000, 52812.259 23/09/15,15:52:30,12,09,1, 11.8,1,1, 15.328, 10660.262, 341.023, 52812.346 23/09/15,15:52:30,13,09,1, 11.8,1,1, 15.328, 10660.271, 341.030, 52812.342 23/09/15,15:52:30,14,09,1, 11.8,1,1, 15.328, 10660.244, 341.016, 52812.344 23/09/15,15:52:30,15,09,1, 11.8,1,1, 15.328, 10660.269, 341.025, 52812.382 23/09/15,15:52:30,16,09,1, 11.8,1,1, 15.328, 10660.249, 341.042, 52812.347 23/09/15,15:52:30,17,09,1, 11.8,1,1, 15.328, 10660.272, 341.037, 52812.367 23/09/15,15:52:30,18,09,1, 11.8,1,1, 15.328, 10660.234, 341.018, 52812.267 23/09/15,15:52:30,19,09,1, 11.8,1,1, 15.328, 10660.246, 341.034, 52812.395 23/09/15,15:52:31,00,09,1, 11.9,1,1, 15.328, 10660.241, 341.034, 52812.395 23/09/15,15:52:31,01,09,1, 11.9,1,1, 15.328, 10660.250, 341.015, 52812.361 23/09/15,15:52:31,02,09,1, 11.9,1,1, 15.328, 10660.254, 341.014, 52812.336 23/09/15,15:52:31,03,09,1, 11.9,1,1, 15.328, 10660.286, 340.984, 52812.357 23/09/15,15:52:31,04,09,1, 11.9,1,1, 15.328, 10660.252, 341.016, 52812.387 23/09/15,15:52:31,05,09,1, 11.9,1,1, 15.328, 10660.253, 340.990, 52812.365 23/09/15,15:52:31,06,09,1, 11.9,1,1, 15.328, 10660.262, 340.977, 52812.372 23/09/15,15:52:31,07,09,1, 11.9,1,1, 15.328, 10660.249, 341.013, 52812.360 23/09/15,15:52:31,08,09,1, 11.9,1,1, 15.328, 10660.249, 340.987, 52812.346 23/09/15,15:52:31,09,09,1, 11.9,1,1, 15.328, 10660.256, 341.022, 52812.363 23/09/15,15:52:31,10,09,1, 11.9,1,1, 15.328, 10660.265, 340.955, 52812.372 23/09/15,15:52:31,11,09,1, 11.9,1,1, 15.328, 10660.277, 340.996, 52812.347 23/09/15,15:52:31,12,09,1, 11.9,1,1, 15.328, 10660.270, 341.013, 52812.399 23/09/15,15:52:31,13,09,1, 11.9,1,1, 15.328, 10660.272, 340.985, 52812.383 23/09/15,15:52:31,14,09,1, 11.9,1,1, 15.328, 10660.258, 341.006, 52812.370 23/09/15,15:52:31,15,09,1, 11.9,1,1, 15.328, 10660.263, 341.006, 52812.390 23/09/15,15:52:31,16,09,1, 11.9,1,1, 15.328, 10660.262, 341.010, 52812.445 23/09/15,15:52:31,17,09,1, 11.9,1,1, 15.328, 10660.246, 340.998, 52812.391 23/09/15,15:52:31,18,09,1, 11.9,1,1, 15.328, 10660.240, 341.002, 52812.395 23/09/15,15:52:31,19,09,1, 11.9,1,1, 15.328, 10660.265, 340.978, 52812.413 23/09/15,15:52:32,00,09,1, 11.9,1,1, 15.327, 10660.257, 340.978, 52812.413 23/09/15,15:52:32,01,09,1, 11.9,1,1, 15.327, 10660.290, 340.993, 52812.391 23/09/15,15:52:32,02,09,1, 11.9,1,1, 15.327, 10660.266, 340.978, 52812.390 23/09/15,15:52:32,03,09,1, 11.9,1,1, 15.327, 10660.289, 340.992, 52812.309 23/09/15,15:52:32,04,09,1, 11.9,1,1, 15.327, 10660.273, 340.967, 52812.319 23/09/15,15:52:32,05,09,1, 11.9,1,1, 15.327, 10660.265, 340.986, 52812.467 23/09/15,15:52:32,06,09,1, 11.9,1,1, 15.327, 10660.311, 340.990, 52812.476 23/09/15,15:52:32,07,09,1, 11.9,1,1, 15.327, 10660.287, 341.022, 52812.483 23/09/15,15:52:32,08,09,1, 11.9,1,1, 15.327, 10660.303, 340.975, 52812.282 23/09/15,15:52:32,09,09,1, 11.9,1,1, 15.327, 10660.279, 340.970, 52812.395 23/09/15,15:52:32,10,09,1, 11.9,1,1, 15.327, 10660.270, 340.983, 52812.444 23/09/15,15:52:32,11,09,1, 11.9,1,1, 15.327, 10660.297, 340.971, 52812.420 23/09/15,15:52:32,12,09,1, 11.9,1,1, 15.327, 10660.260, 340.983, 52812.421 23/09/15,15:52:32,13,09,1, 11.9,1,1, 15.327, 10660.291, 340.981, 52812.384 23/09/15,15:52:32,14,09,1, 11.9,1,1, 15.327, 10660.275, 340.988, 52812.405 23/09/15,15:52:32,15,09,1, 11.9,1,1, 15.327, 10660.237, 340.963, 52812.177 23/09/15,15:52:32,16,09,1, 11.9,1,1, 15.327, 10660.268, 341.008, 52812.478 23/09/15,15:52:32,17,09,1, 11.9,1,1, 15.327, 10660.288, 340.967, 52812.422 23/09/15,15:52:32,18,09,1, 11.9,1,1, 15.327, 10660.314, 340.975, 52812.424 23/09/15,15:52:32,19,09,1, 11.9,1,1, 15.327, 10660.300, 340.989, 52812.416 23/09/15,15:52:33,00,10,1, 11.9,1,1, 15.327, 10660.299, 340.989, 52812.416 23/09/15,15:52:33,01,10,1, 11.9,1,1, 15.327, 10660.287, 340.988, 52812.412 23/09/15,15:52:33,02,10,1, 11.9,1,1, 15.327, 10660.303, 341.004, 52812.398 23/09/15,15:52:33,03,10,1, 11.9,1,1, 15.327, 10660.311, 340.983, 52812.405 23/09/15,15:52:33,04,10,1, 11.9,1,1, 15.327, 10660.309, 340.981, 52812.409 23/09/15,15:52:33,05,10,1, 11.9,1,1, 15.327, 10660.309, 340.980, 52812.403 23/09/15,15:52:33,06,10,1, 11.9,1,1, 15.327, 10660.303, 340.977, 52812.390 23/09/15,15:52:33,07,10,1, 11.9,1,1, 15.327, 10660.283, 340.983, 52812.426 23/09/15,15:52:33,08,10,1, 11.9,1,1, 15.327, 10660.295, 341.004, 52812.403 23/09/15,15:52:33,09,10,1, 11.9,1,1, 15.327, 10660.313, 340.980, 52812.433 23/09/15,15:52:33,10,10,1, 11.9,1,1, 15.327, 10660.288, 340.979, 52812.389 23/09/15,15:52:33,11,10,1, 11.9,1,1, 15.327, 10660.298, 340.989, 52812.423 23/09/15,15:52:33,12,10,1, 11.9,1,1, 15.327, 10660.278, 340.984, 52812.408 23/09/15,15:52:33,13,10,1, 11.9,1,1, 15.327, 10660.298, 340.972, 52812.374 23/09/15,15:52:33,14,10,1, 11.9,1,1, 15.327, 10660.290, 341.010, 52812.438 23/09/15,15:52:33,15,10,1, 11.9,1,1, 15.327, 10660.281, 340.959, 52812.416 23/09/15,15:52:33,16,10,1, 11.9,1,1, 15.327, 10660.287, 340.981, 52812.420 23/09/15,15:52:33,17,10,1, 11.9,1,1, 15.327, 10660.299, 340.972, 52812.398 23/09/15,15:52:33,18,10,1, 11.9,1,1, 15.327, 10660.282, 340.988, 52812.400 23/09/15,15:52:33,19,10,1, 11.9,1,1, 15.327, 10660.290, 340.974, 52812.385 23/09/15,15:52:34,00,09,1, 11.9,1,1, 15.326, 10660.282, 340.974, 52812.385 23/09/15,15:52:34,01,09,1, 11.9,1,1, 15.326, 10660.272, 340.957, 52812.404 23/09/15,15:52:34,02,09,1, 11.9,1,1, 15.326, 10660.260, 340.973, 52812.413 23/09/15,15:52:34,03,09,1, 11.9,1,1, 15.326, 10660.250, 340.960, 52812.412 23/09/15,15:52:34,04,09,1, 11.9,1,1, 15.326, 10660.272, 340.944, 52812.388 23/09/15,15:52:34,05,09,1, 11.9,1,1, 15.326, 10660.283, 340.948, 52812.415 23/09/15,15:52:34,06,09,1, 11.9,1,1, 15.326, 10660.268, 340.972, 52812.434 23/09/15,15:52:34,07,09,1, 11.9,1,1, 15.326, 10660.256, 340.963, 52812.450 23/09/15,15:52:34,08,09,1, 11.9,1,1, 15.326, 10660.301, 340.972, 52812.405 23/09/15,15:52:34,09,09,1, 11.9,1,1, 15.326, 10660.273, 340.978, 52812.442 23/09/15,15:52:34,10,09,1, 11.9,1,1, 15.326, 10660.268, 340.953, 52812.435 23/09/15,15:52:34,11,09,1, 11.9,1,1, 15.326, 10660.254, 340.952, 52812.413 23/09/15,15:52:34,12,09,1, 11.9,1,1, 15.326, 10660.253, 340.978, 52812.418 23/09/15,15:52:34,13,09,1, 11.9,1,1, 15.326, 10660.260, 340.976, 52812.453 23/09/15,15:52:34,14,09,1, 11.9,1,1, 15.326, 10660.256, 340.969, 52812.458 23/09/15,15:52:34,15,09,1, 11.9,1,1, 15.326, 10660.259, 340.951, 52812.435 23/09/15,15:52:34,16,09,1, 11.9,1,1, 15.326, 10660.268, 340.938, 52812.433 23/09/15,15:52:34,17,09,1, 11.9,1,1, 15.326, 10660.272, 340.978, 52812.439 23/09/15,15:52:34,18,09,1, 11.9,1,1, 15.326, 10660.267, 340.957, 52812.440 23/09/15,15:52:34,19,09,1, 11.9,1,1, 15.326, 10660.275, 340.976, 52812.470 23/09/15,15:52:35,00,09,1, 11.9,1,1, 15.330, 10660.274, 340.976, 52812.470 23/09/15,15:52:35,01,09,1, 11.9,1,1, 15.330, 10660.274, 340.965, 52812.449 23/09/15,15:52:35,02,09,1, 11.9,1,1, 15.330, 10660.262, 340.948, 52812.442 23/09/15,15:52:35,03,09,1, 11.9,1,1, 15.330, 10660.257, 340.972, 52812.428 23/09/15,15:52:35,04,09,1, 11.9,1,1, 15.330, 10660.265, 340.953, 52812.475 23/09/15,15:52:35,05,09,1, 11.9,1,1, 15.330, 10660.282, 340.933, 52812.473 23/09/15,15:52:35,06,09,1, 11.9,1,1, 15.330, 10660.265, 340.946, 52812.467 23/09/15,15:52:35,07,09,1, 11.9,1,1, 15.330, 10660.258, 340.936, 52812.455 23/09/15,15:52:35,08,09,1, 11.9,1,1, 15.330, 10660.240, 340.960, 52812.462 23/09/15,15:52:35,09,09,1, 11.9,1,1, 15.330, 10660.262, 340.967, 52812.440 23/09/15,15:52:35,10,09,1, 11.9,1,1, 15.330, 10660.254, 340.938, 52812.492 23/09/15,15:52:35,11,09,1, 11.9,1,1, 15.330, 10660.255, 340.946, 52812.478 23/09/15,15:52:35,12,09,1, 11.9,1,1, 15.330, 10660.245, 340.944, 52812.424 23/09/15,15:52:35,13,09,1, 11.9,1,1, 15.330, 10660.250, 340.934, 52812.496 23/09/15,15:52:35,14,09,1, 11.9,1,1, 15.330, 10660.249, 340.942, 52812.456 23/09/15,15:52:35,15,09,1, 11.9,1,1, 15.330, 10660.253, 340.944, 52812.454 23/09/15,15:52:35,16,09,1, 11.9,1,1, 15.330, 10660.255, 340.944, 52812.440 23/09/15,15:52:35,17,09,1, 11.9,1,1, 15.330, 10660.263, 340.930, 52812.436 23/09/15,15:52:35,18,09,1, 11.9,1,1, 15.330, 10660.283, 340.942, 52812.510 23/09/15,15:52:35,19,09,1, 11.9,1,1, 15.330, 10660.267, 340.935, 52812.486 23/09/15,15:52:36,00,10,1, 12.0,1,1, 15.326, 10660.266, 340.935, 52812.486 23/09/15,15:52:36,01,10,1, 12.0,1,1, 15.326, 10660.263, 340.933, 52812.463 23/09/15,15:52:36,02,10,1, 12.0,1,1, 15.326, 10660.252, 340.937, 52812.460 23/09/15,15:52:36,03,10,1, 12.0,1,1, 15.326, 10660.248, 340.919, 52812.481 23/09/15,15:52:36,04,10,1, 12.0,1,1, 15.326, 10660.265, 340.920, 52812.484 23/09/15,15:52:36,05,10,1, 12.0,1,1, 15.326, 10660.275, 340.925, 52812.504 23/09/15,15:52:36,06,10,1, 12.0,1,1, 15.326, 10660.262, 340.915, 52812.490 23/09/15,15:52:36,07,10,1, 12.0,1,1, 15.326, 10660.269, 340.924, 52812.470 23/09/15,15:52:36,08,10,1, 12.0,1,1, 15.326, 10660.262, 340.928, 52812.465 23/09/15,15:52:36,09,10,1, 12.0,1,1, 15.326, 10660.263, 340.943, 52812.458 23/09/15,15:52:36,10,10,1, 12.0,1,1, 15.326, 10660.276, 340.950, 52812.504 23/09/15,15:52:36,11,10,1, 12.0,1,1, 15.326, 10660.255, 340.967, 52812.624 23/09/15,15:52:36,12,10,1, 12.0,1,1, 15.326, 10660.239, 340.945, 52812.523 23/09/15,15:52:36,13,10,1, 12.0,1,1, 15.326, 10660.277, 340.912, 52812.524 23/09/15,15:52:36,14,10,1, 12.0,1,1, 15.326, 10660.273, 340.927, 52812.489 23/09/15,15:52:36,15,10,1, 12.0,1,1, 15.326, 10660.235, 340.934, 52812.478 23/09/15,15:52:36,16,10,1, 12.0,1,1, 15.326, 10660.281, 340.929, 52812.474 23/09/15,15:52:36,17,10,1, 12.0,1,1, 15.326, 10660.257, 340.912, 52812.478 23/09/15,15:52:36,18,10,1, 12.0,1,1, 15.326, 10660.252, 340.942, 52812.500 23/09/15,15:52:36,19,10,1, 12.0,1,1, 15.326, 10660.272, 340.930, 52812.514 23/09/15,15:52:37,00,10,1, 11.9,1,1, 15.325, 10660.266, 340.930, 52812.514 23/09/15,15:52:37,01,10,1, 11.9,1,1, 15.325, 10660.275, 340.935, 52812.501 23/09/15,15:52:37,02,10,1, 11.9,1,1, 15.325, 10660.264, 340.948, 52812.499 23/09/15,15:52:37,03,10,1, 11.9,1,1, 15.325, 10660.263, 340.926, 52812.513 23/09/15,15:52:37,04,10,1, 11.9,1,1, 15.325, 10660.264, 340.910, 52812.504 23/09/15,15:52:37,05,10,1, 11.9,1,1, 15.325, 10660.262, 340.943, 52812.477 23/09/15,15:52:37,06,10,1, 11.9,1,1, 15.325, 10660.278, 340.929, 52812.455 23/09/15,15:52:37,07,10,1, 11.9,1,1, 15.325, 10660.276, 340.928, 52812.457 23/09/15,15:52:37,08,10,1, 11.9,1,1, 15.325, 10660.280, 340.913, 52812.409 23/09/15,15:52:37,09,10,1, 11.9,1,1, 15.325, 10660.269, 340.919, 52812.478 23/09/15,15:52:37,10,10,1, 11.9,1,1, 15.325, 10660.283, 340.938, 52812.494 23/09/15,15:52:37,11,10,1, 11.9,1,1, 15.325, 10660.280, 340.908, 52812.496 23/09/15,15:52:37,12,10,1, 11.9,1,1, 15.325, 10660.275, 340.903, 52812.455 23/09/15,15:52:37,13,10,1, 11.9,1,1, 15.325, 10660.290, 340.906, 52812.518 23/09/15,15:52:37,14,10,1, 11.9,1,1, 15.325, 10660.278, 340.916, 52812.475 23/09/15,15:52:37,15,10,1, 11.9,1,1, 15.325, 10660.277, 340.909, 52812.473 23/09/15,15:52:37,16,10,1, 11.9,1,1, 15.325, 10660.262, 340.916, 52812.483 23/09/15,15:52:37,17,10,1, 11.9,1,1, 15.325, 10660.273, 340.927, 52812.521 23/09/15,15:52:37,18,10,1, 11.9,1,1, 15.325, 10660.263, 340.892, 52812.467 23/09/15,15:52:37,19,10,1, 11.9,1,1, 15.325, 10660.275, 340.890, 52812.504 23/09/15,15:52:38,00,09,1, 11.9,1,1, 15.330, 10660.274, 340.890, 52812.504 23/09/15,15:52:38,01,09,1, 11.9,1,1, 15.330, 10660.275, 340.877, 52812.483 23/09/15,15:52:38,02,09,1, 11.9,1,1, 15.330, 10660.270, 340.913, 52812.504 23/09/15,15:52:38,03,09,1, 11.9,1,1, 15.330, 10660.283, 340.925, 52812.484 23/09/15,15:52:38,04,09,1, 11.9,1,1, 15.330, 10660.272, 340.912, 52812.472 23/09/15,15:52:38,05,09,1, 11.9,1,1, 15.330, 10660.284, 340.895, 52812.513 23/09/15,15:52:38,06,09,1, 11.9,1,1, 15.330, 10660.256, 340.880, 52812.524 23/09/15,15:52:38,07,09,1, 11.9,1,1, 15.330, 10660.262, 340.910, 52812.494 23/09/15,15:52:38,08,09,1, 11.9,1,1, 15.330, 10660.286, 340.918, 52812.513 23/09/15,15:52:38,09,09,1, 11.9,1,1, 15.330, 10660.286, 340.909, 52812.493 23/09/15,15:52:38,10,09,1, 11.9,1,1, 15.330, 10660.278, 340.894, 52812.495 23/09/15,15:52:38,11,09,1, 11.9,1,1, 15.330, 10660.276, 340.923, 52812.520 23/09/15,15:52:38,12,09,1, 11.9,1,1, 15.330, 10660.307, 340.883, 52812.497 23/09/15,15:52:38,13,09,1, 11.9,1,1, 15.330, 10660.270, 340.902, 52812.494 23/09/15,15:52:38,14,09,1, 11.9,1,1, 15.330, 10660.292, 340.894, 52812.520 23/09/15,15:52:38,15,09,1, 11.9,1,1, 15.330, 10660.310, 340.896, 52812.533 23/09/15,15:52:38,16,09,1, 11.9,1,1, 15.330, 10660.300, 340.898, 52812.521 23/09/15,15:52:38,17,09,1, 11.9,1,1, 15.330, 10660.292, 340.861, 52812.494 23/09/15,15:52:38,18,09,1, 11.9,1,1, 15.330, 10660.296, 340.914, 52812.514 23/09/15,15:52:38,19,09,1, 11.9,1,1, 15.330, 10660.286, 340.867, 52812.535 23/09/15,15:52:39,00,09,1, 11.8,1,1, 15.323, 10660.282, 340.867, 52812.535 23/09/15,15:52:39,01,09,1, 11.8,1,1, 15.323, 10660.290, 340.856, 52812.541 23/09/15,15:52:39,02,09,1, 11.8,1,1, 15.323, 10660.291, 340.894, 52812.552 23/09/15,15:52:39,03,09,1, 11.8,1,1, 15.323, 10660.273, 340.878, 52812.540 23/09/15,15:52:39,04,09,1, 11.8,1,1, 15.323, 10660.263, 340.887, 52812.511 23/09/15,15:52:39,05,09,1, 11.8,1,1, 15.323, 10660.298, 340.901, 52812.557 23/09/15,15:52:39,06,09,1, 11.8,1,1, 15.323, 10660.289, 340.901, 52812.536 23/09/15,15:52:39,07,09,1, 11.8,1,1, 15.323, 10660.284, 340.882, 52812.549 23/09/15,15:52:39,08,09,1, 11.8,1,1, 15.323, 10660.265, 340.887, 52812.517 23/09/15,15:52:39,09,09,1, 11.8,1,1, 15.323, 10660.273, 340.886, 52812.550 23/09/15,15:52:39,10,09,1, 11.8,1,1, 15.323, 10660.299, 340.905, 52812.533 23/09/15,15:52:39,11,09,1, 11.8,1,1, 15.323, 10660.262, 340.895, 52812.544 23/09/15,15:52:39,12,09,1, 11.8,1,1, 15.323, 10660.275, 340.889, 52812.537 23/09/15,15:52:39,13,09,1, 11.8,1,1, 15.323, 10660.255, 340.900, 52812.522 23/09/15,15:52:39,14,09,1, 11.8,1,1, 15.323, 10660.264, 340.879, 52812.515 23/09/15,15:52:39,15,09,1, 11.8,1,1, 15.323, 10660.284, 340.883, 52812.569 23/09/15,15:52:39,16,09,1, 11.8,1,1, 15.323, 10660.259, 340.879, 52812.544 23/09/15,15:52:39,17,09,1, 11.8,1,1, 15.323, 10660.299, 340.890, 52812.583 23/09/15,15:52:39,18,09,1, 11.8,1,1, 15.323, 10660.293, 340.919, 52812.546 23/09/15,15:52:39,19,09,1, 11.8,1,1, 15.323, 10660.280, 340.881, 52812.577 23/09/15,15:52:40,00,09,1, 11.9,1,1, 15.327, 10660.274, 340.881, 52812.577 23/09/15,15:52:40,01,09,1, 11.9,1,1, 15.327, 10660.281, 340.899, 52812.599 23/09/15,15:52:40,02,09,1, 11.9,1,1, 15.327, 10660.283, 340.879, 52812.553 23/09/15,15:52:40,03,09,1, 11.9,1,1, 15.327, 10660.292, 340.878, 52812.574 23/09/15,15:52:40,04,09,1, 11.9,1,1, 15.327, 10660.273, 340.886, 52812.558 23/09/15,15:52:40,05,09,1, 11.9,1,1, 15.327, 10660.309, 340.866, 52812.602 23/09/15,15:52:40,06,09,1, 11.9,1,1, 15.327, 10660.262, 340.890, 52812.574 23/09/15,15:52:40,07,09,1, 11.9,1,1, 15.327, 10660.303, 340.886, 52812.593 23/09/15,15:52:40,08,09,1, 11.9,1,1, 15.327, 10660.279, 340.882, 52812.576 23/09/15,15:52:40,09,09,1, 11.9,1,1, 15.327, 10660.269, 340.880, 52812.594 23/09/15,15:52:40,10,09,1, 11.9,1,1, 15.327, 10660.295, 340.928, 52812.621 23/09/15,15:52:40,11,09,1, 11.9,1,1, 15.327, 10660.282, 340.869, 52812.572 23/09/15,15:52:40,12,09,1, 11.9,1,1, 15.327, 10660.284, 340.909, 52812.582 23/09/15,15:52:40,13,09,1, 11.9,1,1, 15.327, 10660.290, 340.886, 52812.607 23/09/15,15:52:40,14,09,1, 11.9,1,1, 15.327, 10660.285, 340.895, 52812.655 23/09/15,15:52:40,15,09,1, 11.9,1,1, 15.327, 10660.278, 340.885, 52812.622 23/09/15,15:52:40,16,09,1, 11.9,1,1, 15.327, 10660.275, 340.875, 52812.588 23/09/15,15:52:40,17,09,1, 11.9,1,1, 15.327, 10660.274, 340.881, 52812.594 23/09/15,15:52:40,18,09,1, 11.9,1,1, 15.327, 10660.284, 340.877, 52812.570 23/09/15,15:52:40,19,09,1, 11.9,1,1, 15.327, 10660.288, 340.875, 52812.607 23/09/15,15:52:41,00,09,1, 11.9,1,1, 15.330, 10660.282, 340.875, 52812.607 23/09/15,15:52:41,01,09,1, 11.9,1,1, 15.330, 10660.304, 340.897, 52812.605 23/09/15,15:52:41,02,09,1, 11.9,1,1, 15.330, 10660.297, 340.861, 52812.605 23/09/15,15:52:41,03,09,1, 11.9,1,1, 15.330, 10660.296, 340.879, 52812.628 23/09/15,15:52:41,04,09,1, 11.9,1,1, 15.330, 10660.280, 340.884, 52812.609 23/09/15,15:52:41,05,09,1, 11.9,1,1, 15.330, 10660.275, 340.891, 52812.580 23/09/15,15:52:41,06,09,1, 11.9,1,1, 15.330, 10660.298, 340.886, 52812.636 23/09/15,15:52:41,07,09,1, 11.9,1,1, 15.330, 10660.261, 340.884, 52812.586 23/09/15,15:52:41,08,09,1, 11.9,1,1, 15.330, 10660.275, 340.872, 52812.588 23/09/15,15:52:41,09,09,1, 11.9,1,1, 15.330, 10660.264, 340.876, 52812.599 23/09/15,15:52:41,10,09,1, 11.9,1,1, 15.330, 10660.279, 340.885, 52812.623 23/09/15,15:52:41,11,09,1, 11.9,1,1, 15.330, 10660.269, 340.874, 52812.600 23/09/15,15:52:41,12,09,1, 11.9,1,1, 15.330, 10660.276, 340.873, 52812.654 23/09/15,15:52:41,13,09,1, 11.9,1,1, 15.330, 10660.280, 340.895, 52812.594 23/09/15,15:52:41,14,09,1, 11.9,1,1, 15.330, 10660.276, 340.871, 52812.645 23/09/15,15:52:41,15,09,1, 11.9,1,1, 15.330, 10660.286, 340.896, 52812.661 23/09/15,15:52:41,16,09,1, 11.9,1,1, 15.330, 10660.280, 340.885, 52812.655 23/09/15,15:52:41,17,09,1, 11.9,1,1, 15.330, 10660.287, 340.893, 52812.645 23/09/15,15:52:41,18,09,1, 11.9,1,1, 15.330, 10660.282, 340.868, 52812.654 23/09/15,15:52:41,19,09,1, 11.9,1,1, 15.330, 10660.268, 340.880, 52812.671 23/09/15,15:52:42,00,10,1, 11.9,1,1, 15.326, 10660.266, 340.880, 52812.671 23/09/15,15:52:42,01,10,1, 11.9,1,1, 15.326, 10660.264, 340.884, 52812.641 23/09/15,15:52:42,02,10,1, 11.9,1,1, 15.326, 10660.254, 340.889, 52812.658 23/09/15,15:52:42,03,10,1, 11.9,1,1, 15.326, 10660.275, 340.902, 52812.646 23/09/15,15:52:42,04,10,1, 11.9,1,1, 15.326, 10660.270, 340.891, 52812.662 23/09/15,15:52:42,05,10,1, 11.9,1,1, 15.326, 10660.257, 340.912, 52812.651 23/09/15,15:52:42,06,10,1, 11.9,1,1, 15.326, 10660.250, 340.875, 52812.601 23/09/15,15:52:42,07,10,1, 11.9,1,1, 15.326, 10660.257, 340.902, 52812.642 23/09/15,15:52:42,08,10,1, 11.9,1,1, 15.326, 10660.251, 340.894, 52812.652 23/09/15,15:52:42,09,10,1, 11.9,1,1, 15.326, 10660.248, 340.907, 52812.663 23/09/15,15:52:42,10,10,1, 11.9,1,1, 15.326, 10660.222, 340.887, 52812.657 23/09/15,15:52:42,11,10,1, 11.9,1,1, 15.326, 10660.246, 340.897, 52812.663 23/09/15,15:52:42,12,10,1, 11.9,1,1, 15.326, 10660.230, 340.917, 52812.674 23/09/15,15:52:42,13,10,1, 11.9,1,1, 15.326, 10660.205, 340.904, 52812.655 23/09/15,15:52:42,14,10,1, 11.9,1,1, 15.326, 10660.229, 340.923, 52812.680 23/09/15,15:52:42,15,10,1, 11.9,1,1, 15.326, 10660.249, 340.919, 52812.697 23/09/15,15:52:42,16,10,1, 11.9,1,1, 15.326, 10660.221, 340.920, 52812.685 23/09/15,15:52:42,17,10,1, 11.9,1,1, 15.326, 10660.238, 340.923, 52812.645 23/09/15,15:52:42,18,10,1, 11.9,1,1, 15.326, 10660.235, 340.931, 52812.692 23/09/15,15:52:42,19,10,1, 11.9,1,1, 15.326, 10660.230, 340.908, 52812.635 23/09/15,15:52:43,00,09,1, 11.8,1,1, 15.327, 10660.224, 340.908, 52812.635 23/09/15,15:52:43,01,09,1, 11.8,1,1, 15.327, 10660.220, 340.913, 52812.689 23/09/15,15:52:43,02,09,1, 11.8,1,1, 15.327, 10660.199, 340.881, 52812.671 23/09/15,15:52:43,03,09,1, 11.8,1,1, 15.327, 10660.223, 340.932, 52812.698 23/09/15,15:52:43,04,09,1, 11.8,1,1, 15.327, 10660.235, 340.905, 52812.736 23/09/15,15:52:43,05,09,1, 11.8,1,1, 15.327, 10660.227, 340.920, 52812.694 23/09/15,15:52:43,06,09,1, 11.8,1,1, 15.327, 10660.237, 340.914, 52812.648 23/09/15,15:52:43,07,09,1, 11.8,1,1, 15.327, 10660.215, 340.919, 52812.705 23/09/15,15:52:43,08,09,1, 11.8,1,1, 15.327, 10660.221, 340.891, 52812.711 23/09/15,15:52:43,09,09,1, 11.8,1,1, 15.327, 10660.231, 340.928, 52812.707 23/09/15,15:52:43,10,09,1, 11.8,1,1, 15.327, 10660.228, 340.936, 52812.732 23/09/15,15:52:43,11,09,1, 11.8,1,1, 15.327, 10660.211, 340.907, 52812.695 23/09/15,15:52:43,12,09,1, 11.8,1,1, 15.327, 10660.233, 340.929, 52812.706 23/09/15,15:52:43,13,09,1, 11.8,1,1, 15.327, 10660.212, 340.917, 52812.698 23/09/15,15:52:43,14,09,1, 11.8,1,1, 15.327, 10660.222, 340.933, 52812.698 23/09/15,15:52:43,15,09,1, 11.8,1,1, 15.327, 10660.213, 340.931, 52812.713 23/09/15,15:52:43,16,09,1, 11.8,1,1, 15.327, 10660.234, 340.943, 52812.746 23/09/15,15:52:43,17,09,1, 11.8,1,1, 15.327, 10660.236, 340.922, 52812.723 23/09/15,15:52:43,18,09,1, 11.8,1,1, 15.327, 10660.242, 340.906, 52812.721 23/09/15,15:52:43,19,09,1, 11.8,1,1, 15.327, 10660.242, 340.926, 52812.721 23/09/15,15:52:44,00,10,1, 11.9,1,1, 15.327, 10660.241, 340.926, 52812.721 23/09/15,15:52:44,01,10,1, 11.9,1,1, 15.327, 10660.228, 340.900, 52812.726 23/09/15,15:52:44,02,10,1, 11.9,1,1, 15.327, 10660.240, 340.913, 52812.758 23/09/15,15:52:44,03,10,1, 11.9,1,1, 15.327, 10660.252, 340.898, 52812.721 23/09/15,15:52:44,04,10,1, 11.9,1,1, 15.327, 10660.249, 340.918, 52812.772 23/09/15,15:52:44,05,10,1, 11.9,1,1, 15.327, 10660.241, 340.924, 52812.763 23/09/15,15:52:44,06,10,1, 11.9,1,1, 15.327, 10660.220, 340.927, 52812.741 23/09/15,15:52:44,07,10,1, 11.9,1,1, 15.327, 10660.224, 340.920, 52812.733 23/09/15,15:52:44,08,10,1, 11.9,1,1, 15.327, 10660.232, 340.921, 52812.772 23/09/15,15:52:44,09,10,1, 11.9,1,1, 15.327, 10660.225, 340.931, 52812.774 23/09/15,15:52:44,10,10,1, 11.9,1,1, 15.327, 10660.228, 340.921, 52812.765 23/09/15,15:52:44,11,10,1, 11.9,1,1, 15.327, 10660.225, 340.935, 52812.753 23/09/15,15:52:44,12,10,1, 11.9,1,1, 15.327, 10660.225, 340.934, 52812.765 23/09/15,15:52:44,13,10,1, 11.9,1,1, 15.327, 10660.241, 340.915, 52812.790 23/09/15,15:52:44,14,10,1, 11.9,1,1, 15.327, 10660.239, 340.935, 52812.780 23/09/15,15:52:44,15,10,1, 11.9,1,1, 15.327, 10660.230, 340.907, 52812.760 23/09/15,15:52:44,16,10,1, 11.9,1,1, 15.327, 10660.246, 340.917, 52812.758 23/09/15,15:52:44,17,10,1, 11.9,1,1, 15.327, 10660.235, 340.909, 52812.763 23/09/15,15:52:44,18,10,1, 11.9,1,1, 15.327, 10660.246, 340.922, 52812.771 23/09/15,15:52:44,19,10,1, 11.9,1,1, 15.327, 10660.236, 340.918, 52812.746 23/09/15,15:52:45,00,10,1, 11.8,1,1, 15.328, 10660.232, 340.918, 52812.746 23/09/15,15:52:45,01,10,1, 11.8,1,1, 15.328, 10660.254, 340.896, 52812.782 23/09/15,15:52:45,02,10,1, 11.8,1,1, 15.328, 10660.215, 340.894, 52812.742 23/09/15,15:52:45,03,10,1, 11.8,1,1, 15.328, 10660.231, 340.902, 52812.766 23/09/15,15:52:45,04,10,1, 11.8,1,1, 15.328, 10660.207, 340.908, 52812.788 23/09/15,15:52:45,05,10,1, 11.8,1,1, 15.328, 10660.196, 340.901, 52812.756 23/09/15,15:52:45,06,10,1, 11.8,1,1, 15.328, 10660.217, 340.899, 52812.771 23/09/15,15:52:45,07,10,1, 11.8,1,1, 15.328, 10660.214, 340.919, 52812.795 23/09/15,15:52:45,08,10,1, 11.8,1,1, 15.328, 10660.201, 340.906, 52812.794 23/09/15,15:52:45,09,10,1, 11.8,1,1, 15.328, 10660.224, 340.912, 52812.744 23/09/15,15:52:45,10,10,1, 11.8,1,1, 15.328, 10660.208, 340.918, 52812.781 23/09/15,15:52:45,11,10,1, 11.8,1,1, 15.328, 10660.187, 340.904, 52812.748 23/09/15,15:52:45,12,10,1, 11.8,1,1, 15.328, 10660.219, 340.911, 52812.775 23/09/15,15:52:45,13,10,1, 11.8,1,1, 15.328, 10660.194, 340.918, 52812.767 23/09/15,15:52:45,14,10,1, 11.8,1,1, 15.328, 10660.206, 340.890, 52812.776 23/09/15,15:52:45,15,10,1, 11.8,1,1, 15.328, 10660.208, 340.894, 52812.772 23/09/15,15:52:45,16,10,1, 11.8,1,1, 15.328, 10660.178, 340.925, 52812.763 23/09/15,15:52:45,17,10,1, 11.8,1,1, 15.328, 10660.185, 340.913, 52812.799 23/09/15,15:52:45,18,10,1, 11.8,1,1, 15.328, 10660.193, 340.907, 52812.786 23/09/15,15:52:45,19,10,1, 11.8,1,1, 15.328, 10660.173, 340.916, 52812.786 23/09/15,15:52:46,00,10,1, 11.9,1,1, 15.328, 10660.166, 340.916, 52812.786 23/09/15,15:52:46,01,10,1, 11.9,1,1, 15.328, 10660.187, 340.904, 52812.783 23/09/15,15:52:46,02,10,1, 11.9,1,1, 15.328, 10660.204, 340.930, 52812.815 23/09/15,15:52:46,03,10,1, 11.9,1,1, 15.328, 10660.175, 340.901, 52812.791 23/09/15,15:52:46,04,10,1, 11.9,1,1, 15.328, 10660.184, 340.920, 52812.809 23/09/15,15:52:46,05,10,1, 11.9,1,1, 15.328, 10660.181, 340.906, 52812.807 23/09/15,15:52:46,06,10,1, 11.9,1,1, 15.328, 10660.184, 340.940, 52812.828 23/09/15,15:52:46,07,10,1, 11.9,1,1, 15.328, 10660.164, 340.903, 52812.803 23/09/15,15:52:46,08,10,1, 11.9,1,1, 15.328, 10660.158, 340.905, 52812.825 23/09/15,15:52:46,09,10,1, 11.9,1,1, 15.328, 10660.176, 340.913, 52812.774 23/09/15,15:52:46,10,10,1, 11.9,1,1, 15.328, 10660.175, 340.905, 52812.824 23/09/15,15:52:46,11,10,1, 11.9,1,1, 15.328, 10660.173, 340.925, 52812.815 23/09/15,15:52:46,12,10,1, 11.9,1,1, 15.328, 10660.180, 340.932, 52812.809 23/09/15,15:52:46,13,10,1, 11.9,1,1, 15.328, 10660.204, 340.939, 52812.844 23/09/15,15:52:46,14,10,1, 11.9,1,1, 15.328, 10660.154, 340.923, 52812.797 23/09/15,15:52:46,15,10,1, 11.9,1,1, 15.328, 10660.187, 340.938, 52812.871 23/09/15,15:52:46,16,10,1, 11.9,1,1, 15.328, 10660.180, 340.905, 52812.817 23/09/15,15:52:46,17,10,1, 11.9,1,1, 15.328, 10660.157, 340.909, 52812.832 23/09/15,15:52:46,18,10,1, 11.9,1,1, 15.328, 10660.164, 340.942, 52812.866 23/09/15,15:52:46,19,10,1, 11.9,1,1, 15.328, 10660.159, 340.945, 52812.858 23/09/15,15:52:47,00,10,1, 11.9,1,1, 15.327, 10660.157, 340.945, 52812.858 23/09/15,15:52:47,01,10,1, 11.9,1,1, 15.327, 10660.181, 340.920, 52812.832 23/09/15,15:52:47,02,10,1, 11.9,1,1, 15.327, 10660.187, 340.947, 52812.836 23/09/15,15:52:47,03,10,1, 11.9,1,1, 15.327, 10660.187, 340.938, 52812.860 23/09/15,15:52:47,04,10,1, 11.9,1,1, 15.327, 10660.162, 340.923, 52812.837 23/09/15,15:52:47,05,10,1, 11.9,1,1, 15.327, 10660.149, 340.903, 52812.877 23/09/15,15:52:47,06,10,1, 11.9,1,1, 15.327, 10660.154, 340.927, 52812.849 23/09/15,15:52:47,07,10,1, 11.9,1,1, 15.327, 10660.167, 340.931, 52812.884 23/09/15,15:52:47,08,10,1, 11.9,1,1, 15.327, 10660.170, 340.933, 52812.830 23/09/15,15:52:47,09,10,1, 11.9,1,1, 15.327, 10660.169, 340.925, 52812.853 23/09/15,15:52:47,10,10,1, 11.9,1,1, 15.327, 10660.150, 340.932, 52812.851 23/09/15,15:52:47,11,10,1, 11.9,1,1, 15.327, 10660.140, 340.928, 52812.875 23/09/15,15:52:47,12,10,1, 11.9,1,1, 15.327, 10660.133, 340.905, 52812.871 23/09/15,15:52:47,13,10,1, 11.9,1,1, 15.327, 10660.144, 340.902, 52812.861 23/09/15,15:52:47,14,10,1, 11.9,1,1, 15.327, 10660.131, 340.939, 52812.896 23/09/15,15:52:47,15,10,1, 11.9,1,1, 15.327, 10660.161, 340.920, 52812.911 23/09/15,15:52:47,16,10,1, 11.9,1,1, 15.327, 10660.151, 340.931, 52812.881 23/09/15,15:52:47,17,10,1, 11.9,1,1, 15.327, 10660.139, 340.930, 52812.881 23/09/15,15:52:47,18,10,1, 11.9,1,1, 15.327, 10660.145, 340.922, 52812.847 23/09/15,15:52:47,19,10,1, 11.9,1,1, 15.327, 10660.132, 340.949, 52812.876 23/09/15,15:52:48,00,10,1, 11.9,1,1, 15.322, 10660.132, 340.949, 52812.876 23/09/15,15:52:48,01,10,1, 11.9,1,1, 15.322, 10660.142, 340.925, 52812.851 23/09/15,15:52:48,02,10,1, 11.9,1,1, 15.322, 10660.127, 340.931, 52812.887 23/09/15,15:52:48,03,10,1, 11.9,1,1, 15.322, 10660.141, 340.919, 52812.867 23/09/15,15:52:48,04,10,1, 11.9,1,1, 15.322, 10660.142, 340.955, 52812.835 23/09/15,15:52:48,05,10,1, 11.9,1,1, 15.322, 10660.113, 340.931, 52812.856 23/09/15,15:52:48,06,10,1, 11.9,1,1, 15.322, 10660.134, 340.932, 52812.896 23/09/15,15:52:48,07,10,1, 11.9,1,1, 15.322, 10660.139, 340.920, 52812.895 23/09/15,15:52:48,08,10,1, 11.9,1,1, 15.322, 10660.127, 340.917, 52812.892 23/09/15,15:52:48,09,10,1, 11.9,1,1, 15.322, 10660.121, 340.934, 52812.921 23/09/15,15:52:48,10,10,1, 11.9,1,1, 15.322, 10660.134, 340.920, 52812.910 23/09/15,15:52:48,11,10,1, 11.9,1,1, 15.322, 10660.118, 340.923, 52812.922 23/09/15,15:52:48,12,10,1, 11.9,1,1, 15.322, 10660.120, 340.910, 52812.926 23/09/15,15:52:48,13,10,1, 11.9,1,1, 15.322, 10660.115, 340.920, 52812.949 23/09/15,15:52:48,14,10,1, 11.9,1,1, 15.322, 10660.129, 340.906, 52812.921 23/09/15,15:52:48,15,10,1, 11.9,1,1, 15.322, 10660.107, 340.925, 52813.016 23/09/15,15:52:48,16,10,1, 11.9,1,1, 15.322, 10660.121, 340.908, 52812.877 23/09/15,15:52:48,17,10,1, 11.9,1,1, 15.322, 10660.129, 340.905, 52812.891 23/09/15,15:52:48,18,10,1, 11.9,1,1, 15.322, 10660.086, 340.934, 52812.903 23/09/15,15:52:48,19,10,1, 11.9,1,1, 15.322, 10660.156, 340.935, 52812.869 23/09/15,15:52:49,00,10,1, 11.9,1,1, 15.332, 10660.149, 340.935, 52812.869 23/09/15,15:52:49,01,10,1, 11.9,1,1, 15.332, 10660.121, 340.940, 52812.912 23/09/15,15:52:49,02,10,1, 11.9,1,1, 15.332, 10660.145, 340.933, 52812.916 23/09/15,15:52:49,03,10,1, 11.9,1,1, 15.332, 10660.127, 340.934, 52812.890 23/09/15,15:52:49,04,10,1, 11.9,1,1, 15.332, 10660.139, 340.933, 52812.925 23/09/15,15:52:49,05,10,1, 11.9,1,1, 15.332, 10660.131, 340.941, 52812.967 23/09/15,15:52:49,06,10,1, 11.9,1,1, 15.332, 10660.121, 340.938, 52812.970 23/09/15,15:52:49,07,10,1, 11.9,1,1, 15.332, 10660.126, 340.929, 52812.938 23/09/15,15:52:49,08,10,1, 11.9,1,1, 15.332, 10660.106, 340.913, 52812.947 23/09/15,15:52:49,09,10,1, 11.9,1,1, 15.332, 10660.121, 340.933, 52812.947 23/09/15,15:52:49,10,10,1, 11.9,1,1, 15.332, 10660.113, 340.947, 52812.950 23/09/15,15:52:49,11,10,1, 11.9,1,1, 15.332, 10660.119, 340.978, 52812.981 23/09/15,15:52:49,12,10,1, 11.9,1,1, 15.332, 10660.141, 340.967, 52812.967 23/09/15,15:52:49,13,10,1, 11.9,1,1, 15.332, 10660.109, 340.935, 52812.960 23/09/15,15:52:49,14,10,1, 11.9,1,1, 15.332, 10660.130, 340.938, 52812.952 23/09/15,15:52:49,15,10,1, 11.9,1,1, 15.332, 10660.084, 340.946, 52812.940 23/09/15,15:52:49,16,10,1, 11.9,1,1, 15.332, 10660.093, 340.931, 52812.973 23/09/15,15:52:49,17,10,1, 11.9,1,1, 15.332, 10660.068, 340.961, 52812.948 23/09/15,15:52:49,18,10,1, 11.9,1,1, 15.332, 10660.078, 340.978, 52812.982 23/09/15,15:52:49,19,10,1, 11.9,1,1, 15.332, 10660.079, 340.934, 52812.978 23/09/15,15:52:50,00,10,1, 11.9,1,1, 15.327, 10660.074, 340.934, 52812.978 23/09/15,15:52:50,01,10,1, 11.9,1,1, 15.327, 10660.100, 340.967, 52813.007 23/09/15,15:52:50,02,10,1, 11.9,1,1, 15.327, 10660.088, 340.988, 52812.978 23/09/15,15:52:50,03,10,1, 11.9,1,1, 15.327, 10660.074, 341.008, 52813.018 23/09/15,15:52:50,04,10,1, 11.9,1,1, 15.327, 10660.077, 340.989, 52813.010 23/09/15,15:52:50,05,10,1, 11.9,1,1, 15.327, 10660.087, 340.977, 52813.010 23/09/15,15:52:50,06,10,1, 11.9,1,1, 15.327, 10660.087, 340.978, 52812.979 23/09/15,15:52:50,07,10,1, 11.9,1,1, 15.327, 10660.078, 340.964, 52812.976 23/09/15,15:52:50,08,10,1, 11.9,1,1, 15.327, 10660.077, 340.969, 52813.034 23/09/15,15:52:50,09,10,1, 11.9,1,1, 15.327, 10660.094, 340.962, 52813.000 23/09/15,15:52:50,10,10,1, 11.9,1,1, 15.327, 10660.075, 340.987, 52813.045 23/09/15,15:52:50,11,10,1, 11.9,1,1, 15.327, 10660.061, 340.980, 52813.030 23/09/15,15:52:50,12,10,1, 11.9,1,1, 15.327, 10660.098, 340.967, 52813.020 23/09/15,15:52:50,13,10,1, 11.9,1,1, 15.327, 10660.077, 340.967, 52813.011 23/09/15,15:52:50,14,10,1, 11.9,1,1, 15.327, 10660.047, 340.988, 52812.980 23/09/15,15:52:50,15,10,1, 11.9,1,1, 15.327, 10660.081, 340.987, 52813.039 23/09/15,15:52:50,16,10,1, 11.9,1,1, 15.327, 10660.057, 340.979, 52813.007 23/09/15,15:52:50,17,10,1, 11.9,1,1, 15.327, 10660.059, 340.984, 52813.005 23/09/15,15:52:50,18,10,1, 11.9,1,1, 15.327, 10660.039, 341.005, 52813.035 23/09/15,15:52:50,19,10,1, 11.9,1,1, 15.327, 10660.063, 340.999, 52813.040 23/09/15,15:52:51,00,10,1, 11.9,1,1, 15.329, 10660.057, 340.999, 52813.040 23/09/15,15:52:51,01,10,1, 11.9,1,1, 15.329, 10660.062, 341.017, 52813.024 23/09/15,15:52:51,02,10,1, 11.9,1,1, 15.329, 10660.058, 341.003, 52813.054 23/09/15,15:52:51,03,10,1, 11.9,1,1, 15.329, 10660.039, 341.007, 52812.998 23/09/15,15:52:51,04,10,1, 11.9,1,1, 15.329, 10660.059, 340.986, 52813.049 23/09/15,15:52:51,05,10,1, 11.9,1,1, 15.329, 10660.056, 340.982, 52813.045 23/09/15,15:52:51,06,10,1, 11.9,1,1, 15.329, 10660.050, 340.989, 52813.008 23/09/15,15:52:51,07,10,1, 11.9,1,1, 15.329, 10660.044, 340.999, 52813.053 23/09/15,15:52:51,08,10,1, 11.9,1,1, 15.329, 10660.055, 340.991, 52813.059 23/09/15,15:52:51,09,10,1, 11.9,1,1, 15.329, 10660.046, 340.986, 52813.026 23/09/15,15:52:51,10,10,1, 11.9,1,1, 15.329, 10660.035, 340.990, 52813.070 23/09/15,15:52:51,11,10,1, 11.9,1,1, 15.329, 10660.062, 340.982, 52813.061 23/09/15,15:52:51,12,10,1, 11.9,1,1, 15.329, 10660.049, 340.971, 52813.047 23/09/15,15:52:51,13,10,1, 11.9,1,1, 15.329, 10660.038, 340.973, 52813.078 23/09/15,15:52:51,14,10,1, 11.9,1,1, 15.329, 10660.065, 340.983, 52813.079 23/09/15,15:52:51,15,10,1, 11.9,1,1, 15.329, 10660.066, 341.003, 52813.071 23/09/15,15:52:51,16,10,1, 11.9,1,1, 15.329, 10660.030, 340.989, 52813.039 23/09/15,15:52:51,17,10,1, 11.9,1,1, 15.329, 10660.049, 341.004, 52813.101 23/09/15,15:52:51,18,10,1, 11.9,1,1, 15.329, 10660.032, 340.978, 52813.112 23/09/15,15:52:51,19,10,1, 11.9,1,1, 15.329, 10660.059, 341.018, 52813.118 23/09/15,15:52:52,00,10,1, 11.8,1,1, 15.330, 10660.057, 341.018, 52813.118 23/09/15,15:52:52,01,10,1, 11.8,1,1, 15.330, 10660.036, 341.002, 52813.102 23/09/15,15:52:52,02,10,1, 11.8,1,1, 15.330, 10660.034, 341.008, 52813.120 23/09/15,15:52:52,03,10,1, 11.8,1,1, 15.330, 10660.047, 340.987, 52813.125 23/09/15,15:52:52,04,10,1, 11.8,1,1, 15.330, 10660.030, 341.007, 52813.121 23/09/15,15:52:52,05,10,1, 11.8,1,1, 15.330, 10660.019, 340.991, 52813.106 23/09/15,15:52:52,06,10,1, 11.8,1,1, 15.330, 10660.040, 340.995, 52813.110 23/09/15,15:52:52,07,10,1, 11.8,1,1, 15.330, 10660.031, 341.006, 52813.092 23/09/15,15:52:52,08,10,1, 11.8,1,1, 15.330, 10660.019, 341.008, 52813.112 23/09/15,15:52:52,09,10,1, 11.8,1,1, 15.330, 10660.033, 341.007, 52813.113 23/09/15,15:52:52,10,10,1, 11.8,1,1, 15.330, 10660.029, 341.003, 52813.090 23/09/15,15:52:52,11,10,1, 11.8,1,1, 15.330, 10660.041, 341.000, 52813.134 23/09/15,15:52:52,12,10,1, 11.8,1,1, 15.330, 10660.033, 341.018, 52813.134 23/09/15,15:52:52,13,10,1, 11.8,1,1, 15.330, 10660.010, 340.993, 52813.137 23/09/15,15:52:52,14,10,1, 11.8,1,1, 15.330, 10660.039, 341.000, 52813.137 23/09/15,15:52:52,15,10,1, 11.8,1,1, 15.330, 10660.022, 341.008, 52813.130 23/09/15,15:52:52,16,10,1, 11.8,1,1, 15.330, 10660.015, 340.997, 52813.133 23/09/15,15:52:52,17,10,1, 11.8,1,1, 15.330, 10660.053, 341.028, 52813.149 23/09/15,15:52:52,18,10,1, 11.8,1,1, 15.330, 10660.046, 341.024, 52813.141 23/09/15,15:52:52,19,10,1, 11.8,1,1, 15.330, 10660.028, 341.007, 52813.158 23/09/15,15:52:53,00,10,1, 12.0,1,1, 15.330, 10660.024, 341.007, 52813.158 23/09/15,15:52:53,01,10,1, 12.0,1,1, 15.330, 10660.036, 341.005, 52813.177 23/09/15,15:52:53,02,10,1, 12.0,1,1, 15.330, 10660.026, 341.022, 52813.183 23/09/15,15:52:53,03,10,1, 12.0,1,1, 15.330, 10660.026, 341.030, 52813.143 23/09/15,15:52:53,04,10,1, 12.0,1,1, 15.330, 10660.021, 340.999, 52813.176 23/09/15,15:52:53,05,10,1, 12.0,1,1, 15.330, 10660.008, 341.019, 52813.170 23/09/15,15:52:53,06,10,1, 12.0,1,1, 15.330, 10660.022, 341.012, 52813.171 23/09/15,15:52:53,07,10,1, 12.0,1,1, 15.330, 10660.022, 341.011, 52813.143 23/09/15,15:52:53,08,10,1, 12.0,1,1, 15.330, 10660.011, 341.018, 52813.179 23/09/15,15:52:53,09,10,1, 12.0,1,1, 15.330, 10660.013, 341.014, 52813.170 23/09/15,15:52:53,10,10,1, 12.0,1,1, 15.330, 10660.018, 341.035, 52813.116 23/09/15,15:52:53,11,10,1, 12.0,1,1, 15.330, 10660.012, 341.029, 52813.214 23/09/15,15:52:53,12,10,1, 12.0,1,1, 15.330, 10659.995, 341.031, 52813.230 23/09/15,15:52:53,13,10,1, 12.0,1,1, 15.330, 10659.968, 341.015, 52813.230 23/09/15,15:52:53,14,10,1, 12.0,1,1, 15.330, 10659.979, 341.033, 52813.181 23/09/15,15:52:53,15,10,1, 12.0,1,1, 15.330, 10659.981, 341.004, 52813.192 23/09/15,15:52:53,16,10,1, 12.0,1,1, 15.330, 10659.988, 341.004, 52813.198 23/09/15,15:52:53,17,10,1, 12.0,1,1, 15.330, 10659.988, 341.027, 52813.238 23/09/15,15:52:53,18,10,1, 12.0,1,1, 15.330, 10659.988, 341.021, 52813.220 23/09/15,15:52:53,19,10,1, 12.0,1,1, 15.330, 10659.977, 341.015, 52813.177 23/09/15,15:52:54,00,10,1, 11.9,1,1, 15.329, 10659.974, 341.015, 52813.177 23/09/15,15:52:54,01,10,1, 11.9,1,1, 15.329, 10659.999, 341.021, 52813.168 23/09/15,15:52:54,02,10,1, 11.9,1,1, 15.329, 10659.977, 341.018, 52813.198 23/09/15,15:52:54,03,10,1, 11.9,1,1, 15.329, 10659.970, 341.021, 52813.192 23/09/15,15:52:54,04,10,1, 11.9,1,1, 15.329, 10659.968, 341.040, 52813.174 23/09/15,15:52:54,05,10,1, 11.9,1,1, 15.329, 10659.981, 341.031, 52813.180 23/09/15,15:52:54,06,10,1, 11.9,1,1, 15.329, 10659.980, 341.044, 52813.208 23/09/15,15:52:54,07,10,1, 11.9,1,1, 15.329, 10659.949, 341.031, 52813.198 23/09/15,15:52:54,08,10,1, 11.9,1,1, 15.329, 10659.967, 341.050, 52813.198 23/09/15,15:52:54,09,10,1, 11.9,1,1, 15.329, 10659.947, 341.043, 52813.229 23/09/15,15:52:54,10,10,1, 11.9,1,1, 15.329, 10659.965, 341.047, 52813.226 23/09/15,15:52:54,11,10,1, 11.9,1,1, 15.329, 10659.950, 341.057, 52813.212 23/09/15,15:52:54,12,10,1, 11.9,1,1, 15.329, 10659.942, 341.044, 52813.211 23/09/15,15:52:54,13,10,1, 11.9,1,1, 15.329, 10659.957, 341.060, 52813.253 23/09/15,15:52:54,14,10,1, 11.9,1,1, 15.329, 10659.946, 341.043, 52813.242 23/09/15,15:52:54,15,10,1, 11.9,1,1, 15.329, 10659.974, 341.062, 52813.240 23/09/15,15:52:54,16,10,1, 11.9,1,1, 15.329, 10659.941, 341.036, 52813.249 23/09/15,15:52:54,17,10,1, 11.9,1,1, 15.329, 10659.943, 341.039, 52813.201 23/09/15,15:52:54,18,10,1, 11.9,1,1, 15.329, 10659.940, 341.053, 52813.238 23/09/15,15:52:54,19,10,1, 11.9,1,1, 15.329, 10659.967, 341.057, 52813.263 23/09/15,15:52:55,00,10,1, 11.9,1,1, 15.331, 10659.965, 341.057, 52813.263 23/09/15,15:52:55,01,10,1, 11.9,1,1, 15.331, 10659.958, 341.075, 52813.289 23/09/15,15:52:55,02,10,1, 11.9,1,1, 15.331, 10659.953, 341.062, 52813.264 23/09/15,15:52:55,03,10,1, 11.9,1,1, 15.331, 10659.963, 341.065, 52813.298 23/09/15,15:52:55,04,10,1, 11.9,1,1, 15.331, 10659.945, 341.083, 52813.296 23/09/15,15:52:55,05,10,1, 11.9,1,1, 15.331, 10659.953, 341.061, 52813.255 23/09/15,15:52:55,06,10,1, 11.9,1,1, 15.331, 10659.934, 341.061, 52813.263 23/09/15,15:52:55,07,10,1, 11.9,1,1, 15.331, 10659.928, 341.051, 52813.249 23/09/15,15:52:55,08,10,1, 11.9,1,1, 15.331, 10659.935, 341.067, 52813.247 23/09/15,15:52:55,09,10,1, 11.9,1,1, 15.331, 10659.941, 341.032, 52813.248 23/09/15,15:52:55,10,10,1, 11.9,1,1, 15.331, 10659.953, 341.065, 52813.312 23/09/15,15:52:55,11,10,1, 11.9,1,1, 15.331, 10659.943, 341.057, 52813.274 23/09/15,15:52:55,12,10,1, 11.9,1,1, 15.331, 10659.949, 341.057, 52813.298 23/09/15,15:52:55,13,10,1, 11.9,1,1, 15.331, 10659.928, 341.084, 52813.293 23/09/15,15:52:55,14,10,1, 11.9,1,1, 15.331, 10659.921, 341.087, 52813.329 23/09/15,15:52:55,15,10,1, 11.9,1,1, 15.331, 10659.944, 341.090, 52813.305 23/09/15,15:52:55,16,10,1, 11.9,1,1, 15.331, 10659.915, 341.054, 52813.319 23/09/15,15:52:55,17,10,1, 11.9,1,1, 15.331, 10659.939, 341.101, 52813.307 23/09/15,15:52:55,18,10,1, 11.9,1,1, 15.331, 10659.902, 341.093, 52813.341 23/09/15,15:52:55,19,10,1, 11.9,1,1, 15.331, 10659.913, 341.074, 52813.274 23/09/15,15:52:56,00,10,1, 11.9,1,1, 15.329, 10659.907, 341.074, 52813.274 23/09/15,15:52:56,01,10,1, 11.9,1,1, 15.329, 10659.916, 341.054, 52813.280 23/09/15,15:52:56,02,10,1, 11.9,1,1, 15.329, 10659.883, 341.086, 52813.330 23/09/15,15:52:56,03,10,1, 11.9,1,1, 15.329, 10659.928, 341.079, 52813.332 23/09/15,15:52:56,04,10,1, 11.9,1,1, 15.329, 10659.916, 341.094, 52813.332 23/09/15,15:52:56,05,10,1, 11.9,1,1, 15.329, 10659.931, 341.087, 52813.354 23/09/15,15:52:56,06,10,1, 11.9,1,1, 15.329, 10659.910, 341.114, 52813.360 23/09/15,15:52:56,07,10,1, 11.9,1,1, 15.329, 10659.882, 341.076, 52813.266 23/09/15,15:52:56,08,10,1, 11.9,1,1, 15.329, 10659.898, 341.090, 52813.292 23/09/15,15:52:56,09,10,1, 11.9,1,1, 15.329, 10659.893, 341.122, 52813.596 23/09/15,15:52:56,10,10,1, 11.9,1,1, 15.329, 10659.894, 341.093, 52813.396 23/09/15,15:52:56,11,10,1, 11.9,1,1, 15.329, 10659.873, 341.108, 52813.384 23/09/15,15:52:56,12,10,1, 11.9,1,1, 15.329, 10659.898, 341.105, 52813.412 23/09/15,15:52:56,13,10,1, 11.9,1,1, 15.329, 10659.916, 341.091, 52813.309 23/09/15,15:52:56,14,10,1, 11.9,1,1, 15.329, 10659.912, 341.090, 52813.396 23/09/15,15:52:56,15,10,1, 11.9,1,1, 15.329, 10659.909, 341.105, 52813.400 23/09/15,15:52:56,16,10,1, 11.9,1,1, 15.329, 10659.915, 341.109, 52813.358 23/09/15,15:52:56,17,10,1, 11.9,1,1, 15.329, 10659.914, 341.103, 52813.347 23/09/15,15:52:56,18,10,1, 11.9,1,1, 15.329, 10659.895, 341.111, 52813.314 23/09/15,15:52:56,19,10,1, 11.9,1,1, 15.329, 10659.906, 341.113, 52813.331 23/09/15,15:52:57,00,10,1, 11.8,1,1, 15.330, 10659.899, 341.113, 52813.331 23/09/15,15:52:57,01,10,1, 11.8,1,1, 15.330, 10659.876, 341.098, 52813.381 23/09/15,15:52:57,02,10,1, 11.8,1,1, 15.330, 10659.899, 341.157, 52813.662 23/09/15,15:52:57,03,10,1, 11.8,1,1, 15.330, 10659.874, 341.181, 52813.704 23/09/15,15:52:57,04,10,1, 11.8,1,1, 15.330, 10659.883, 341.167, 52813.686 23/09/15,15:52:57,05,10,1, 11.8,1,1, 15.330, 10659.895, 341.199, 52813.699 23/09/15,15:52:57,06,10,1, 11.8,1,1, 15.330, 10659.859, 341.168, 52813.658 23/09/15,15:52:57,07,10,1, 11.8,1,1, 15.330, 10659.884, 341.163, 52813.757 23/09/15,15:52:57,08,10,1, 11.8,1,1, 15.330, 10659.879, 341.165, 52813.665 23/09/15,15:52:57,09,10,1, 11.8,1,1, 15.330, 10659.871, 341.173, 52813.713 23/09/15,15:52:57,10,10,1, 11.8,1,1, 15.330, 10659.885, 341.150, 52813.669 23/09/15,15:52:57,11,10,1, 11.8,1,1, 15.330, 10659.868, 341.181, 52813.698 23/09/15,15:52:57,12,10,1, 11.8,1,1, 15.330, 10659.883, 341.180, 52813.677 23/09/15,15:52:57,13,10,1, 11.8,1,1, 15.330, 10659.884, 341.150, 52813.699 23/09/15,15:52:57,14,10,1, 11.8,1,1, 15.330, 10659.869, 341.194, 52813.679 23/09/15,15:52:57,15,10,1, 11.8,1,1, 15.330, 10659.899, 341.183, 52813.648 23/09/15,15:52:57,16,10,1, 11.8,1,1, 15.330, 10659.861, 341.175, 52813.675 23/09/15,15:52:57,17,10,1, 11.8,1,1, 15.330, 10659.886, 341.183, 52813.691 23/09/15,15:52:57,18,10,1, 11.8,1,1, 15.330, 10659.866, 341.165, 52813.700 23/09/15,15:52:57,19,10,1, 11.8,1,1, 15.330, 10659.870, 341.196, 52813.637 23/09/15,15:52:58,00,10,1, 11.8,1,1, 15.330, 10659.865, 341.196, 52813.637 23/09/15,15:52:58,01,10,1, 11.8,1,1, 15.330, 10659.836, 341.189, 52813.732 23/09/15,15:52:58,02,10,1, 11.8,1,1, 15.330, 10659.853, 341.192, 52813.695 23/09/15,15:52:58,03,10,1, 11.8,1,1, 15.330, 10659.854, 341.175, 52813.678 23/09/15,15:52:58,04,10,1, 11.8,1,1, 15.330, 10659.836, 341.187, 52813.744 23/09/15,15:52:58,05,10,1, 11.8,1,1, 15.330, 10659.839, 341.176, 52813.692 23/09/15,15:52:58,06,10,1, 11.8,1,1, 15.330, 10659.854, 341.191, 52813.717 23/09/15,15:52:58,07,10,1, 11.8,1,1, 15.330, 10659.847, 341.197, 52813.714 23/09/15,15:52:58,08,10,1, 11.8,1,1, 15.330, 10659.828, 341.195, 52813.724 23/09/15,15:52:58,09,10,1, 11.8,1,1, 15.330, 10659.855, 341.214, 52813.691 23/09/15,15:52:58,10,10,1, 11.8,1,1, 15.330, 10659.839, 341.210, 52813.736 23/09/15,15:52:58,11,10,1, 11.8,1,1, 15.330, 10659.838, 341.185, 52813.730 23/09/15,15:52:58,12,10,1, 11.8,1,1, 15.330, 10659.845, 341.192, 52813.724 23/09/15,15:52:58,13,10,1, 11.8,1,1, 15.330, 10659.856, 341.222, 52813.742 23/09/15,15:52:58,14,10,1, 11.8,1,1, 15.330, 10659.821, 341.203, 52813.762 23/09/15,15:52:58,15,10,1, 11.8,1,1, 15.330, 10659.852, 341.201, 52813.806 23/09/15,15:52:58,16,10,1, 11.8,1,1, 15.330, 10659.848, 341.195, 52813.763 23/09/15,15:52:58,17,10,1, 11.8,1,1, 15.330, 10659.852, 341.198, 52813.755 23/09/15,15:52:58,18,10,1, 11.8,1,1, 15.330, 10659.850, 341.213, 52813.769 23/09/15,15:52:58,19,10,1, 11.8,1,1, 15.330, 10659.826, 341.225, 52813.740 23/09/15,15:52:59,00,10,1, 12.0,1,1, 15.327, 10659.823, 341.225, 52813.740 23/09/15,15:52:59,01,10,1, 12.0,1,1, 15.327, 10659.822, 341.220, 52813.788 23/09/15,15:52:59,02,10,1, 12.0,1,1, 15.327, 10659.823, 341.220, 52813.782 23/09/15,15:52:59,03,10,1, 12.0,1,1, 15.327, 10659.796, 341.251, 52813.788 23/09/15,15:52:59,04,10,1, 12.0,1,1, 15.327, 10659.839, 341.229, 52813.776 23/09/15,15:52:59,05,10,1, 12.0,1,1, 15.327, 10659.815, 341.222, 52813.779 23/09/15,15:52:59,06,10,1, 12.0,1,1, 15.327, 10659.820, 341.213, 52813.743 23/09/15,15:52:59,07,10,1, 12.0,1,1, 15.327, 10659.820, 341.226, 52813.774 23/09/15,15:52:59,08,10,1, 12.0,1,1, 15.327, 10659.806, 341.222, 52813.803 23/09/15,15:52:59,09,10,1, 12.0,1,1, 15.327, 10659.825, 341.217, 52813.794 23/09/15,15:52:59,10,10,1, 12.0,1,1, 15.327, 10659.809, 341.238, 52813.752 23/09/15,15:52:59,11,10,1, 12.0,1,1, 15.327, 10659.814, 341.214, 52813.840 23/09/15,15:52:59,12,10,1, 12.0,1,1, 15.327, 10659.834, 341.225, 52813.810 23/09/15,15:52:59,13,10,1, 12.0,1,1, 15.327, 10659.818, 341.230, 52813.801 23/09/15,15:52:59,14,10,1, 12.0,1,1, 15.327, 10659.802, 341.206, 52813.802 23/09/15,15:52:59,15,10,1, 12.0,1,1, 15.327, 10659.818, 341.206, 52813.814 23/09/15,15:52:59,16,10,1, 12.0,1,1, 15.327, 10659.804, 341.226, 52813.833 23/09/15,15:52:59,17,10,1, 12.0,1,1, 15.327, 10659.800, 341.222, 52813.793 23/09/15,15:52:59,18,10,1, 12.0,1,1, 15.327, 10659.801, 341.221, 52813.794 23/09/15,15:52:59,19,10,1, 12.0,1,1, 15.327, 10659.799, 341.213, 52813.755 23/09/15,15:53:00,00,10,1, 11.8,1,1, 15.330, 10659.798, 341.213, 52813.755 23/09/15,15:53:00,01,10,1, 11.8,1,1, 15.330, 10659.797, 341.242, 52813.831 23/09/15,15:53:00,02,10,1, 11.8,1,1, 15.330, 10659.784, 341.164, 52813.515 23/09/15,15:53:00,03,10,1, 11.8,1,1, 15.330, 10659.780, 341.162, 52813.494 23/09/15,15:53:00,04,10,1, 11.8,1,1, 15.330, 10659.817, 341.184, 52813.528 23/09/15,15:53:00,05,10,1, 11.8,1,1, 15.330, 10659.837, 341.171, 52813.535 23/09/15,15:53:00,06,10,1, 11.8,1,1, 15.330, 10659.782, 341.182, 52813.530 23/09/15,15:53:00,07,10,1, 11.8,1,1, 15.330, 10659.827, 341.168, 52813.578 23/09/15,15:53:00,08,10,1, 11.8,1,1, 15.330, 10659.804, 341.187, 52813.547 23/09/15,15:53:00,09,10,1, 11.8,1,1, 15.330, 10659.772, 341.176, 52813.530 23/09/15,15:53:00,10,10,1, 11.8,1,1, 15.330, 10659.776, 341.191, 52813.569 23/09/15,15:53:00,11,10,1, 11.8,1,1, 15.330, 10659.767, 341.192, 52813.521 23/09/15,15:53:00,12,10,1, 11.8,1,1, 15.330, 10659.786, 341.169, 52813.564 23/09/15,15:53:00,13,10,1, 11.8,1,1, 15.330, 10659.758, 341.199, 52813.603 23/09/15,15:53:00,14,10,1, 11.8,1,1, 15.330, 10659.739, 341.192, 52813.616 23/09/15,15:53:00,15,10,1, 11.8,1,1, 15.330, 10659.778, 341.172, 52813.611 23/09/15,15:53:00,16,10,1, 11.8,1,1, 15.330, 10659.764, 341.187, 52813.605 23/09/15,15:53:00,17,10,1, 11.8,1,1, 15.330, 10659.764, 341.175, 52813.554 23/09/15,15:53:00,18,10,1, 11.8,1,1, 15.330, 10659.780, 341.199, 52813.572 23/09/15,15:53:00,19,10,1, 11.8,1,1, 15.330, 10659.780, 341.175, 52813.603 23/09/15,15:53:01,00,10,1, 11.9,1,1, 15.329, 10659.773, 341.175, 52813.603 23/09/15,15:53:01,01,10,1, 11.9,1,1, 15.329, 10659.767, 341.172, 52813.595 23/09/15,15:53:01,02,10,1, 11.9,1,1, 15.329, 10659.768, 341.195, 52813.597 23/09/15,15:53:01,03,10,1, 11.9,1,1, 15.329, 10659.773, 341.171, 52813.603 23/09/15,15:53:01,04,10,1, 11.9,1,1, 15.329, 10659.759, 341.165, 52813.599 23/09/15,15:53:01,05,10,1, 11.9,1,1, 15.329, 10659.769, 341.158, 52813.541 23/09/15,15:53:01,06,10,1, 11.9,1,1, 15.329, 10659.756, 341.199, 52813.533 23/09/15,15:53:01,07,10,1, 11.9,1,1, 15.329, 10659.756, 341.163, 52813.604 23/09/15,15:53:01,08,10,1, 11.9,1,1, 15.329, 10659.752, 341.184, 52813.604 23/09/15,15:53:01,09,10,1, 11.9,1,1, 15.329, 10659.748, 341.170, 52813.595 23/09/15,15:53:01,10,10,1, 11.9,1,1, 15.329, 10659.735, 341.182, 52813.622 23/09/15,15:53:01,11,10,1, 11.9,1,1, 15.329, 10659.764, 341.169, 52813.614 23/09/15,15:53:01,12,10,1, 11.9,1,1, 15.329, 10659.747, 341.175, 52813.610 23/09/15,15:53:01,13,10,1, 11.9,1,1, 15.329, 10659.758, 341.175, 52813.629 23/09/15,15:53:01,14,10,1, 11.9,1,1, 15.329, 10659.739, 341.175, 52813.656 23/09/15,15:53:01,15,10,1, 11.9,1,1, 15.329, 10659.756, 341.174, 52813.633 23/09/15,15:53:01,16,10,1, 11.9,1,1, 15.329, 10659.744, 341.178, 52813.648 23/09/15,15:53:01,17,10,1, 11.9,1,1, 15.329, 10659.758, 341.188, 52813.638 23/09/15,15:53:01,18,10,1, 11.9,1,1, 15.329, 10659.734, 341.167, 52813.601 23/09/15,15:53:01,19,10,1, 11.9,1,1, 15.329, 10659.718, 341.173, 52813.675 23/09/15,15:53:02,00,10,1, 11.9,1,1, 15.332, 10659.715, 341.173, 52813.675 23/09/15,15:53:02,01,10,1, 11.9,1,1, 15.332, 10659.729, 341.182, 52813.708 23/09/15,15:53:02,02,10,1, 11.9,1,1, 15.332, 10659.739, 341.196, 52813.681 23/09/15,15:53:02,03,10,1, 11.9,1,1, 15.332, 10659.702, 341.191, 52813.664 23/09/15,15:53:02,04,10,1, 11.9,1,1, 15.332, 10659.730, 341.193, 52813.632 23/09/15,15:53:02,05,10,1, 11.9,1,1, 15.332, 10659.721, 341.187, 52813.650 23/09/15,15:53:02,06,10,1, 11.9,1,1, 15.332, 10659.733, 341.192, 52813.687 23/09/15,15:53:02,07,10,1, 11.9,1,1, 15.332, 10659.726, 341.199, 52813.642 23/09/15,15:53:02,08,10,1, 11.9,1,1, 15.332, 10659.731, 341.180, 52813.629 23/09/15,15:53:02,09,10,1, 11.9,1,1, 15.332, 10659.718, 341.196, 52813.645 23/09/15,15:53:02,10,10,1, 11.9,1,1, 15.332, 10659.698, 341.187, 52813.662 23/09/15,15:53:02,11,10,1, 11.9,1,1, 15.332, 10659.712, 341.205, 52813.708 23/09/15,15:53:02,12,10,1, 11.9,1,1, 15.332, 10659.719, 341.205, 52813.704 23/09/15,15:53:02,13,10,1, 11.9,1,1, 15.332, 10659.710, 341.215, 52813.671 23/09/15,15:53:02,14,10,1, 11.9,1,1, 15.332, 10659.692, 341.193, 52813.661 23/09/15,15:53:02,15,10,1, 11.9,1,1, 15.332, 10659.714, 341.216, 52813.673 23/09/15,15:53:02,16,10,1, 11.9,1,1, 15.332, 10659.705, 341.236, 52813.677 23/09/15,15:53:02,17,10,1, 11.9,1,1, 15.332, 10659.669, 341.209, 52813.714 23/09/15,15:53:02,18,10,1, 11.9,1,1, 15.332, 10659.700, 341.211, 52813.698 23/09/15,15:53:02,19,10,1, 11.9,1,1, 15.332, 10659.694, 341.198, 52813.701 23/09/15,15:53:03,00,09,1, 11.9,1,1, 15.330, 10659.690, 341.198, 52813.701 23/09/15,15:53:03,01,09,1, 11.9,1,1, 15.330, 10659.701, 341.222, 52813.701 23/09/15,15:53:03,02,09,1, 11.9,1,1, 15.330, 10659.666, 341.211, 52813.696 23/09/15,15:53:03,03,09,1, 11.9,1,1, 15.330, 10659.655, 341.216, 52813.713 23/09/15,15:53:03,04,09,1, 11.9,1,1, 15.330, 10659.662, 341.233, 52813.714 23/09/15,15:53:03,05,09,1, 11.9,1,1, 15.330, 10659.660, 341.224, 52813.715 23/09/15,15:53:03,06,09,1, 11.9,1,1, 15.330, 10659.672, 341.213, 52813.751 23/09/15,15:53:03,07,09,1, 11.9,1,1, 15.330, 10659.647, 341.207, 52813.736 23/09/15,15:53:03,08,09,1, 11.9,1,1, 15.330, 10659.674, 341.210, 52813.698 23/09/15,15:53:03,09,09,1, 11.9,1,1, 15.330, 10659.634, 341.209, 52813.686 23/09/15,15:53:03,10,09,1, 11.9,1,1, 15.330, 10659.649, 341.214, 52813.717 23/09/15,15:53:03,11,09,1, 11.9,1,1, 15.330, 10659.659, 341.229, 52813.697 23/09/15,15:53:03,12,09,1, 11.9,1,1, 15.330, 10659.635, 341.216, 52813.659 23/09/15,15:53:03,13,09,1, 11.9,1,1, 15.330, 10659.639, 341.234, 52813.701 23/09/15,15:53:03,14,09,1, 11.9,1,1, 15.330, 10659.649, 341.241, 52813.739 23/09/15,15:53:03,15,09,1, 11.9,1,1, 15.330, 10659.617, 341.239, 52813.732 23/09/15,15:53:03,16,09,1, 11.9,1,1, 15.330, 10659.632, 341.214, 52813.761 23/09/15,15:53:03,17,09,1, 11.9,1,1, 15.330, 10659.621, 341.227, 52813.744 23/09/15,15:53:03,18,09,1, 11.9,1,1, 15.330, 10659.622, 341.225, 52813.694 23/09/15,15:53:03,19,09,1, 11.9,1,1, 15.330, 10659.619, 341.233, 52813.718 23/09/15,15:53:04,00,10,1, 11.9,1,1, 15.331, 10659.615, 341.233, 52813.718 23/09/15,15:53:04,01,10,1, 11.9,1,1, 15.331, 10659.604, 341.247, 52813.761 23/09/15,15:53:04,02,10,1, 11.9,1,1, 15.331, 10659.610, 341.236, 52813.792 23/09/15,15:53:04,03,10,1, 11.9,1,1, 15.331, 10659.606, 341.262, 52813.768 23/09/15,15:53:04,04,10,1, 11.9,1,1, 15.331, 10659.620, 341.247, 52813.773 23/09/15,15:53:04,05,10,1, 11.9,1,1, 15.331, 10659.616, 341.242, 52813.745 23/09/15,15:53:04,06,10,1, 11.9,1,1, 15.331, 10659.640, 341.252, 52813.784 23/09/15,15:53:04,07,10,1, 11.9,1,1, 15.331, 10659.613, 341.251, 52813.768 23/09/15,15:53:04,08,10,1, 11.9,1,1, 15.331, 10659.582, 341.254, 52813.790 23/09/15,15:53:04,09,10,1, 11.9,1,1, 15.331, 10659.595, 341.269, 52813.789 23/09/15,15:53:04,10,10,1, 11.9,1,1, 15.331, 10659.633, 341.263, 52813.852 23/09/15,15:53:04,11,10,1, 11.9,1,1, 15.331, 10659.597, 341.271, 52813.798 23/09/15,15:53:04,12,10,1, 11.9,1,1, 15.331, 10659.604, 341.273, 52813.807 23/09/15,15:53:04,13,10,1, 11.9,1,1, 15.331, 10659.610, 341.268, 52813.780 23/09/15,15:53:04,14,10,1, 11.9,1,1, 15.331, 10659.592, 341.277, 52813.777 23/09/15,15:53:04,15,10,1, 11.9,1,1, 15.331, 10659.593, 341.256, 52813.795 23/09/15,15:53:04,16,10,1, 11.9,1,1, 15.331, 10659.578, 341.285, 52813.823 23/09/15,15:53:04,17,10,1, 11.9,1,1, 15.331, 10659.597, 341.269, 52813.810 23/09/15,15:53:04,18,10,1, 11.9,1,1, 15.331, 10659.573, 341.260, 52813.860 23/09/15,15:53:04,19,10,1, 11.9,1,1, 15.331, 10659.599, 341.266, 52813.791 23/09/15,15:53:05,00,10,1, 11.9,1,1, 15.330, 10659.598, 341.266, 52813.791 23/09/15,15:53:05,01,10,1, 11.9,1,1, 15.330, 10659.587, 341.272, 52813.786 23/09/15,15:53:05,02,10,1, 11.9,1,1, 15.330, 10659.565, 341.272, 52813.814 23/09/15,15:53:05,03,10,1, 11.9,1,1, 15.330, 10659.566, 341.284, 52813.792 23/09/15,15:53:05,04,10,1, 11.9,1,1, 15.330, 10659.556, 341.281, 52813.837 23/09/15,15:53:05,05,10,1, 11.9,1,1, 15.330, 10659.568, 341.282, 52813.813 23/09/15,15:53:05,06,10,1, 11.9,1,1, 15.330, 10659.546, 341.275, 52813.799 23/09/15,15:53:05,07,10,1, 11.9,1,1, 15.330, 10659.558, 341.293, 52813.821 23/09/15,15:53:05,08,10,1, 11.9,1,1, 15.330, 10659.541, 341.268, 52813.800 23/09/15,15:53:05,09,10,1, 11.9,1,1, 15.330, 10659.536, 341.278, 52813.834 23/09/15,15:53:05,10,10,1, 11.9,1,1, 15.330, 10659.534, 341.284, 52813.886 23/09/15,15:53:05,11,10,1, 11.9,1,1, 15.330, 10659.535, 341.306, 52813.861 23/09/15,15:53:05,12,10,1, 11.9,1,1, 15.330, 10659.532, 341.281, 52813.856 23/09/15,15:53:05,13,10,1, 11.9,1,1, 15.330, 10659.533, 341.296, 52813.844 23/09/15,15:53:05,14,10,1, 11.9,1,1, 15.330, 10659.550, 341.290, 52813.824 23/09/15,15:53:05,15,10,1, 11.9,1,1, 15.330, 10659.538, 341.283, 52813.856 23/09/15,15:53:05,16,10,1, 11.9,1,1, 15.330, 10659.537, 341.301, 52813.897 23/09/15,15:53:05,17,10,1, 11.9,1,1, 15.330, 10659.539, 341.316, 52813.861 23/09/15,15:53:05,18,10,1, 11.9,1,1, 15.330, 10659.515, 341.307, 52813.860 23/09/15,15:53:05,19,10,1, 11.9,1,1, 15.330, 10659.512, 341.312, 52813.886 23/09/15,15:53:06,00,10,1, 11.9,1,1, 15.330, 10659.506, 341.312, 52813.886 23/09/15,15:53:06,01,10,1, 11.9,1,1, 15.330, 10659.531, 341.294, 52813.874 23/09/15,15:53:06,02,10,1, 11.9,1,1, 15.330, 10659.527, 341.292, 52813.902 23/09/15,15:53:06,03,10,1, 11.9,1,1, 15.330, 10659.528, 341.319, 52813.883 23/09/15,15:53:06,04,10,1, 11.9,1,1, 15.330, 10659.492, 341.312, 52813.894 23/09/15,15:53:06,05,10,1, 11.9,1,1, 15.330, 10659.502, 341.308, 52813.892 23/09/15,15:53:06,06,10,1, 11.9,1,1, 15.330, 10659.497, 341.308, 52813.895 23/09/15,15:53:06,07,10,1, 11.9,1,1, 15.330, 10659.516, 341.291, 52813.815 23/09/15,15:53:06,08,10,1, 11.9,1,1, 15.330, 10659.482, 341.290, 52813.860 23/09/15,15:53:06,09,10,1, 11.9,1,1, 15.330, 10659.520, 341.266, 52813.825 23/09/15,15:53:06,10,10,1, 11.9,1,1, 15.330, 10659.491, 341.316, 52813.891 23/09/15,15:53:06,11,10,1, 11.9,1,1, 15.330, 10659.468, 341.316, 52813.921 23/09/15,15:53:06,12,10,1, 11.9,1,1, 15.330, 10659.489, 341.311, 52813.908 23/09/15,15:53:06,13,10,1, 11.9,1,1, 15.330, 10659.476, 341.291, 52813.918 23/09/15,15:53:06,14,10,1, 11.9,1,1, 15.330, 10659.482, 341.322, 52813.935 23/09/15,15:53:06,15,10,1, 11.9,1,1, 15.330, 10659.474, 341.310, 52813.936 23/09/15,15:53:06,16,10,1, 11.9,1,1, 15.330, 10659.492, 341.343, 52813.969 23/09/15,15:53:06,17,10,1, 11.9,1,1, 15.330, 10659.455, 341.319, 52813.886 23/09/15,15:53:06,18,10,1, 11.9,1,1, 15.330, 10659.443, 341.295, 52813.916 23/09/15,15:53:06,19,10,1, 11.9,1,1, 15.330, 10659.480, 341.314, 52813.941 23/09/15,15:53:07,00,10,1, 11.9,1,1, 15.329, 10659.473, 341.314, 52813.941 23/09/15,15:53:07,01,10,1, 11.9,1,1, 15.329, 10659.472, 341.331, 52813.982 23/09/15,15:53:07,02,10,1, 11.9,1,1, 15.329, 10659.447, 341.316, 52813.969 23/09/15,15:53:07,03,10,1, 11.9,1,1, 15.329, 10659.442, 341.326, 52813.975 23/09/15,15:53:07,04,10,1, 11.9,1,1, 15.329, 10659.446, 341.302, 52813.933 23/09/15,15:53:07,05,10,1, 11.9,1,1, 15.329, 10659.448, 341.325, 52813.979 23/09/15,15:53:07,06,10,1, 11.9,1,1, 15.329, 10659.438, 341.319, 52813.914 23/09/15,15:53:07,07,10,1, 11.9,1,1, 15.329, 10659.430, 341.321, 52813.982 23/09/15,15:53:07,08,10,1, 11.9,1,1, 15.329, 10659.422, 341.329, 52813.980 23/09/15,15:53:07,09,10,1, 11.9,1,1, 15.329, 10659.413, 341.320, 52813.929 23/09/15,15:53:07,10,10,1, 11.9,1,1, 15.329, 10659.429, 341.324, 52813.968 23/09/15,15:53:07,11,10,1, 11.9,1,1, 15.329, 10659.390, 341.317, 52813.979 23/09/15,15:53:07,12,10,1, 11.9,1,1, 15.329, 10659.404, 341.335, 52813.971 23/09/15,15:53:07,13,10,1, 11.9,1,1, 15.329, 10659.410, 341.337, 52813.977 23/09/15,15:53:07,14,10,1, 11.9,1,1, 15.329, 10659.408, 341.340, 52814.055 23/09/15,15:53:07,15,10,1, 11.9,1,1, 15.329, 10659.412, 341.323, 52813.962 23/09/15,15:53:07,16,10,1, 11.9,1,1, 15.329, 10659.398, 341.337, 52813.935 23/09/15,15:53:07,17,10,1, 11.9,1,1, 15.329, 10659.412, 341.340, 52813.943 23/09/15,15:53:07,18,10,1, 11.9,1,1, 15.329, 10659.398, 341.329, 52814.001 23/09/15,15:53:07,19,10,1, 11.9,1,1, 15.329, 10659.386, 341.343, 52814.000 23/09/15,15:53:08,00,10,1, 11.9,1,1, 15.330, 10659.381, 341.343, 52814.000 23/09/15,15:53:08,01,10,1, 11.9,1,1, 15.330, 10659.368, 341.349, 52814.040 23/09/15,15:53:08,02,10,1, 11.9,1,1, 15.330, 10659.343, 341.341, 52814.026 23/09/15,15:53:08,03,10,1, 11.9,1,1, 15.330, 10659.352, 341.363, 52814.029 23/09/15,15:53:08,04,10,1, 11.9,1,1, 15.330, 10659.358, 341.321, 52814.010 23/09/15,15:53:08,05,10,1, 11.9,1,1, 15.330, 10659.355, 341.347, 52813.989 23/09/15,15:53:08,06,10,1, 11.9,1,1, 15.330, 10659.347, 341.344, 52814.006 23/09/15,15:53:08,07,10,1, 11.9,1,1, 15.330, 10659.347, 341.347, 52813.989 23/09/15,15:53:08,08,10,1, 11.9,1,1, 15.330, 10659.336, 341.362, 52814.062 23/09/15,15:53:08,09,10,1, 11.9,1,1, 15.330, 10659.335, 341.360, 52813.978 23/09/15,15:53:08,10,10,1, 11.9,1,1, 15.330, 10659.329, 341.367, 52813.971 23/09/15,15:53:08,11,10,1, 11.9,1,1, 15.330, 10659.329, 341.348, 52813.972 23/09/15,15:53:08,12,10,1, 11.9,1,1, 15.330, 10659.336, 341.363, 52814.029 23/09/15,15:53:08,13,10,1, 11.9,1,1, 15.330, 10659.323, 341.368, 52814.002 23/09/15,15:53:08,14,10,1, 11.9,1,1, 15.330, 10659.338, 341.339, 52814.042 23/09/15,15:53:08,15,10,1, 11.9,1,1, 15.330, 10659.360, 341.357, 52814.017 23/09/15,15:53:08,16,10,1, 11.9,1,1, 15.330, 10659.314, 341.374, 52814.041 23/09/15,15:53:08,17,10,1, 11.9,1,1, 15.330, 10659.321, 341.382, 52814.007 23/09/15,15:53:08,18,10,1, 11.9,1,1, 15.330, 10659.324, 341.364, 52814.063 23/09/15,15:53:08,19,10,1, 11.9,1,1, 15.330, 10659.322, 341.389, 52814.067 23/09/15,15:53:09,00,10,1, 12.0,1,1, 15.330, 10659.314, 341.389, 52814.067 23/09/15,15:53:09,01,10,1, 12.0,1,1, 15.330, 10659.321, 341.370, 52814.078 23/09/15,15:53:09,02,10,1, 12.0,1,1, 15.330, 10659.318, 341.397, 52814.152 23/09/15,15:53:09,03,10,1, 12.0,1,1, 15.330, 10659.318, 341.388, 52814.031 23/09/15,15:53:09,04,10,1, 12.0,1,1, 15.330, 10659.324, 341.381, 52814.054 23/09/15,15:53:09,05,10,1, 12.0,1,1, 15.330, 10659.291, 341.370, 52814.050 23/09/15,15:53:09,06,10,1, 12.0,1,1, 15.330, 10659.329, 341.384, 52814.058 23/09/15,15:53:09,07,10,1, 12.0,1,1, 15.330, 10659.307, 341.378, 52814.025 23/09/15,15:53:09,08,10,1, 12.0,1,1, 15.330, 10659.307, 341.373, 52814.046 23/09/15,15:53:09,09,10,1, 12.0,1,1, 15.330, 10659.282, 341.400, 52814.095 23/09/15,15:53:09,10,10,1, 12.0,1,1, 15.330, 10659.258, 341.401, 52814.084 23/09/15,15:53:09,11,10,1, 12.0,1,1, 15.330, 10659.271, 341.384, 52814.098 23/09/15,15:53:09,12,10,1, 12.0,1,1, 15.330, 10659.282, 341.392, 52814.084 23/09/15,15:53:09,13,10,1, 12.0,1,1, 15.330, 10659.282, 341.391, 52814.092 23/09/15,15:53:09,14,10,1, 12.0,1,1, 15.330, 10659.280, 341.382, 52814.096 23/09/15,15:53:09,15,10,1, 12.0,1,1, 15.330, 10659.250, 341.384, 52814.103 23/09/15,15:53:09,16,10,1, 12.0,1,1, 15.330, 10659.260, 341.386, 52814.100 23/09/15,15:53:09,17,10,1, 12.0,1,1, 15.330, 10659.268, 341.384, 52814.110 23/09/15,15:53:09,18,10,1, 12.0,1,1, 15.330, 10659.255, 341.405, 52814.095 23/09/15,15:53:09,19,10,1, 12.0,1,1, 15.330, 10659.206, 341.386, 52814.100 23/09/15,15:53:10,00,10,1, 11.9,1,1, 15.332, 10659.206, 341.386, 52814.100 23/09/15,15:53:10,01,10,1, 11.9,1,1, 15.332, 10659.256, 341.410, 52814.142 23/09/15,15:53:10,02,10,1, 11.9,1,1, 15.332, 10659.245, 341.427, 52814.213 23/09/15,15:53:10,03,10,1, 11.9,1,1, 15.332, 10659.234, 341.430, 52814.063 23/09/15,15:53:10,04,10,1, 11.9,1,1, 15.332, 10659.203, 341.429, 52814.122 23/09/15,15:53:10,05,10,1, 11.9,1,1, 15.332, 10659.205, 341.409, 52814.144 23/09/15,15:53:10,06,10,1, 11.9,1,1, 15.332, 10659.227, 341.399, 52814.162 23/09/15,15:53:10,07,10,1, 11.9,1,1, 15.332, 10659.229, 341.440, 52814.144 23/09/15,15:53:10,08,10,1, 11.9,1,1, 15.332, 10659.227, 341.416, 52814.162 23/09/15,15:53:10,09,10,1, 11.9,1,1, 15.332, 10659.228, 341.433, 52814.157 23/09/15,15:53:10,10,10,1, 11.9,1,1, 15.332, 10659.188, 341.414, 52814.135 23/09/15,15:53:10,11,10,1, 11.9,1,1, 15.332, 10659.196, 341.430, 52814.142 23/09/15,15:53:10,12,10,1, 11.9,1,1, 15.332, 10659.199, 341.434, 52814.166 23/09/15,15:53:10,13,10,1, 11.9,1,1, 15.332, 10659.188, 341.411, 52814.163 23/09/15,15:53:10,14,10,1, 11.9,1,1, 15.332, 10659.178, 341.424, 52814.151 23/09/15,15:53:10,15,10,1, 11.9,1,1, 15.332, 10659.174, 341.432, 52814.158 23/09/15,15:53:10,16,10,1, 11.9,1,1, 15.332, 10659.192, 341.405, 52814.127 23/09/15,15:53:10,17,10,1, 11.9,1,1, 15.332, 10659.157, 341.453, 52814.131 23/09/15,15:53:10,18,10,1, 11.9,1,1, 15.332, 10659.184, 341.437, 52814.188 23/09/15,15:53:10,19,10,1, 11.9,1,1, 15.332, 10659.184, 341.451, 52814.191 23/09/15,15:53:11,00,10,1, 11.8,1,1, 15.329, 10659.181, 341.451, 52814.191 23/09/15,15:53:11,01,10,1, 11.8,1,1, 15.329, 10659.144, 341.440, 52814.168 23/09/15,15:53:11,02,10,1, 11.8,1,1, 15.329, 10659.138, 341.457, 52814.157 23/09/15,15:53:11,03,10,1, 11.8,1,1, 15.329, 10659.134, 341.451, 52814.220 23/09/15,15:53:11,04,10,1, 11.8,1,1, 15.329, 10659.148, 341.455, 52814.236 23/09/15,15:53:11,05,10,1, 11.8,1,1, 15.329, 10659.154, 341.466, 52814.198 23/09/15,15:53:11,06,10,1, 11.8,1,1, 15.329, 10659.140, 341.451, 52814.218 23/09/15,15:53:11,07,10,1, 11.8,1,1, 15.329, 10659.140, 341.490, 52814.222 23/09/15,15:53:11,08,10,1, 11.8,1,1, 15.329, 10659.151, 341.442, 52814.244 23/09/15,15:53:11,09,10,1, 11.8,1,1, 15.329, 10659.134, 341.456, 52814.221 23/09/15,15:53:11,10,10,1, 11.8,1,1, 15.329, 10659.136, 341.503, 52814.212 23/09/15,15:53:11,11,10,1, 11.8,1,1, 15.329, 10659.130, 341.481, 52814.215 23/09/15,15:53:11,12,10,1, 11.8,1,1, 15.329, 10659.099, 341.475, 52814.225 23/09/15,15:53:11,13,10,1, 11.8,1,1, 15.329, 10659.123, 341.486, 52814.258 23/09/15,15:53:11,14,10,1, 11.8,1,1, 15.329, 10659.116, 341.484, 52814.228 23/09/15,15:53:11,15,10,1, 11.8,1,1, 15.329, 10659.097, 341.473, 52814.255 23/09/15,15:53:11,16,10,1, 11.8,1,1, 15.329, 10659.099, 341.490, 52814.248 23/09/15,15:53:11,17,10,1, 11.8,1,1, 15.329, 10659.095, 341.499, 52814.260 23/09/15,15:53:11,18,10,1, 11.8,1,1, 15.329, 10659.082, 341.505, 52814.272 23/09/15,15:53:11,19,10,1, 11.8,1,1, 15.329, 10659.094, 341.502, 52814.279 23/09/15,15:53:12,00,10,1, 11.9,1,1, 15.334, 10659.089, 341.502, 52814.279 23/09/15,15:53:12,01,10,1, 11.9,1,1, 15.334, 10659.051, 341.511, 52814.256 23/09/15,15:53:12,02,10,1, 11.9,1,1, 15.334, 10659.066, 341.510, 52814.256 23/09/15,15:53:12,03,10,1, 11.9,1,1, 15.334, 10659.073, 341.501, 52814.254 23/09/15,15:53:12,04,10,1, 11.9,1,1, 15.334, 10659.059, 341.486, 52814.275 23/09/15,15:53:12,05,10,1, 11.9,1,1, 15.334, 10659.050, 341.524, 52814.303 23/09/15,15:53:12,06,10,1, 11.9,1,1, 15.334, 10659.061, 341.504, 52814.292 23/09/15,15:53:12,07,10,1, 11.9,1,1, 15.334, 10659.041, 341.490, 52814.263 23/09/15,15:53:12,08,10,1, 11.9,1,1, 15.334, 10659.034, 341.523, 52814.278 23/09/15,15:53:12,09,10,1, 11.9,1,1, 15.334, 10659.045, 341.500, 52814.229 23/09/15,15:53:12,10,10,1, 11.9,1,1, 15.334, 10659.042, 341.517, 52814.298 23/09/15,15:53:12,11,10,1, 11.9,1,1, 15.334, 10659.026, 341.506, 52814.270 23/09/15,15:53:12,12,10,1, 11.9,1,1, 15.334, 10659.032, 341.528, 52814.277 23/09/15,15:53:12,13,10,1, 11.9,1,1, 15.334, 10659.025, 341.518, 52814.296 23/09/15,15:53:12,14,10,1, 11.9,1,1, 15.334, 10659.010, 341.530, 52814.284 23/09/15,15:53:12,15,10,1, 11.9,1,1, 15.334, 10659.001, 341.503, 52814.282 23/09/15,15:53:12,16,10,1, 11.9,1,1, 15.334, 10659.013, 341.513, 52814.311 23/09/15,15:53:12,17,10,1, 11.9,1,1, 15.334, 10658.992, 341.528, 52814.278 23/09/15,15:53:12,18,10,1, 11.9,1,1, 15.334, 10658.992, 341.527, 52814.271 23/09/15,15:53:12,19,10,1, 11.9,1,1, 15.334, 10658.976, 341.527, 52814.291 23/09/15,15:53:13,00,10,1, 11.9,1,1, 15.331, 10658.972, 341.527, 52814.291 23/09/15,15:53:13,01,10,1, 11.9,1,1, 15.331, 10658.974, 341.549, 52814.313 23/09/15,15:53:13,02,10,1, 11.9,1,1, 15.331, 10658.947, 341.538, 52814.347 23/09/15,15:53:13,03,10,1, 11.9,1,1, 15.331, 10658.957, 341.556, 52814.326 23/09/15,15:53:13,04,10,1, 11.9,1,1, 15.331, 10658.969, 341.557, 52814.296 23/09/15,15:53:13,05,10,1, 11.9,1,1, 15.331, 10658.991, 341.551, 52814.338 23/09/15,15:53:13,06,10,1, 11.9,1,1, 15.331, 10658.927, 341.567, 52814.304 23/09/15,15:53:13,07,10,1, 11.9,1,1, 15.331, 10658.946, 341.571, 52814.344 23/09/15,15:53:13,08,10,1, 11.9,1,1, 15.331, 10658.941, 341.564, 52814.349 23/09/15,15:53:13,09,10,1, 11.9,1,1, 15.331, 10658.934, 341.575, 52814.298 23/09/15,15:53:13,10,10,1, 11.9,1,1, 15.331, 10658.931, 341.572, 52814.326 23/09/15,15:53:13,11,10,1, 11.9,1,1, 15.331, 10658.948, 341.542, 52814.314 23/09/15,15:53:13,12,10,1, 11.9,1,1, 15.331, 10658.925, 341.566, 52814.371 23/09/15,15:53:13,13,10,1, 11.9,1,1, 15.331, 10658.903, 341.580, 52814.325 23/09/15,15:53:13,14,10,1, 11.9,1,1, 15.331, 10658.934, 341.575, 52814.373 23/09/15,15:53:13,15,10,1, 11.9,1,1, 15.331, 10658.894, 341.559, 52814.299 23/09/15,15:53:13,16,10,1, 11.9,1,1, 15.331, 10658.916, 341.576, 52814.330 23/09/15,15:53:13,17,10,1, 11.9,1,1, 15.331, 10658.926, 341.564, 52814.338 23/09/15,15:53:13,18,10,1, 11.9,1,1, 15.331, 10658.901, 341.582, 52814.383 23/09/15,15:53:13,19,10,1, 11.9,1,1, 15.331, 10658.914, 341.579, 52814.406 23/09/15,15:53:14,00,10,1, 11.9,1,1, 15.332, 10658.914, 341.579, 52814.406 23/09/15,15:53:14,01,10,1, 11.9,1,1, 15.332, 10658.865, 341.595, 52814.342 23/09/15,15:53:14,02,10,1, 11.9,1,1, 15.332, 10658.895, 341.594, 52814.372 23/09/15,15:53:14,03,10,1, 11.9,1,1, 15.332, 10658.891, 341.584, 52814.372 23/09/15,15:53:14,04,10,1, 11.9,1,1, 15.332, 10658.877, 341.597, 52814.398 23/09/15,15:53:14,05,10,1, 11.9,1,1, 15.332, 10658.897, 341.591, 52814.410 23/09/15,15:53:14,06,10,1, 11.9,1,1, 15.332, 10658.906, 341.624, 52814.397 23/09/15,15:53:14,07,10,1, 11.9,1,1, 15.332, 10658.904, 341.600, 52814.374 23/09/15,15:53:14,08,10,1, 11.9,1,1, 15.332, 10658.880, 341.612, 52814.410 23/09/15,15:53:14,09,10,1, 11.9,1,1, 15.332, 10658.876, 341.601, 52814.400 23/09/15,15:53:14,10,10,1, 11.9,1,1, 15.332, 10658.862, 341.598, 52814.419 23/09/15,15:53:14,11,10,1, 11.9,1,1, 15.332, 10658.857, 341.594, 52814.381 23/09/15,15:53:14,12,10,1, 11.9,1,1, 15.332, 10658.872, 341.623, 52814.377 23/09/15,15:53:14,13,10,1, 11.9,1,1, 15.332, 10658.852, 341.624, 52814.454 23/09/15,15:53:14,14,10,1, 11.9,1,1, 15.332, 10658.844, 341.633, 52814.474 23/09/15,15:53:14,15,10,1, 11.9,1,1, 15.332, 10658.865, 341.621, 52814.422 23/09/15,15:53:14,16,10,1, 11.9,1,1, 15.332, 10658.835, 341.623, 52814.414 23/09/15,15:53:14,17,10,1, 11.9,1,1, 15.332, 10658.831, 341.616, 52814.445 23/09/15,15:53:14,18,10,1, 11.9,1,1, 15.332, 10658.847, 341.623, 52814.447 23/09/15,15:53:14,19,10,1, 11.9,1,1, 15.332, 10658.808, 341.635, 52814.543 23/09/15,15:53:15,00,10,1, 11.9,1,1, 15.330, 10658.805, 341.635, 52814.543 23/09/15,15:53:15,01,10,1, 11.9,1,1, 15.330, 10658.800, 341.622, 52814.427 23/09/15,15:53:15,02,10,1, 11.9,1,1, 15.330, 10658.824, 341.625, 52814.455 23/09/15,15:53:15,03,10,1, 11.9,1,1, 15.330, 10658.826, 341.623, 52814.421 23/09/15,15:53:15,04,10,1, 11.9,1,1, 15.330, 10658.811, 341.618, 52814.467 23/09/15,15:53:15,05,10,1, 11.9,1,1, 15.330, 10658.828, 341.662, 52814.436 23/09/15,15:53:15,06,10,1, 11.9,1,1, 15.330, 10658.800, 341.626, 52814.446 23/09/15,15:53:15,07,10,1, 11.9,1,1, 15.330, 10658.827, 341.655, 52814.510 23/09/15,15:53:15,08,10,1, 11.9,1,1, 15.330, 10658.811, 341.640, 52814.515 23/09/15,15:53:15,09,10,1, 11.9,1,1, 15.330, 10658.778, 341.627, 52814.489 23/09/15,15:53:15,10,10,1, 11.9,1,1, 15.330, 10658.790, 341.667, 52814.477 23/09/15,15:53:15,11,10,1, 11.9,1,1, 15.330, 10658.786, 341.644, 52814.484 23/09/15,15:53:15,12,10,1, 11.9,1,1, 15.330, 10658.783, 341.667, 52814.484 23/09/15,15:53:15,13,10,1, 11.9,1,1, 15.330, 10658.778, 341.665, 52814.459 23/09/15,15:53:15,14,10,1, 11.9,1,1, 15.330, 10658.781, 341.676, 52814.472 23/09/15,15:53:15,15,10,1, 11.9,1,1, 15.330, 10658.773, 341.656, 52814.465 23/09/15,15:53:15,16,10,1, 11.9,1,1, 15.330, 10658.757, 341.673, 52814.470 23/09/15,15:53:15,17,10,1, 11.9,1,1, 15.330, 10658.770, 341.674, 52814.482 23/09/15,15:53:15,18,10,1, 11.9,1,1, 15.330, 10658.747, 341.656, 52814.468 23/09/15,15:53:15,19,10,1, 11.9,1,1, 15.330, 10658.754, 341.664, 52814.450 23/09/15,15:53:16,00,10,1, 11.9,1,1, 15.331, 10658.747, 341.664, 52814.450 23/09/15,15:53:16,01,10,1, 11.9,1,1, 15.331, 10658.761, 341.665, 52814.511 23/09/15,15:53:16,02,10,1, 11.9,1,1, 15.331, 10658.762, 341.688, 52814.497 23/09/15,15:53:16,03,10,1, 11.9,1,1, 15.331, 10658.723, 341.682, 52814.455 23/09/15,15:53:16,04,10,1, 11.9,1,1, 15.331, 10658.710, 341.693, 52814.481 23/09/15,15:53:16,05,10,1, 11.9,1,1, 15.331, 10658.716, 341.701, 52814.477 23/09/15,15:53:16,06,10,1, 11.9,1,1, 15.331, 10658.711, 341.694, 52814.571 23/09/15,15:53:16,07,10,1, 11.9,1,1, 15.331, 10658.710, 341.702, 52814.468 23/09/15,15:53:16,08,10,1, 11.9,1,1, 15.331, 10658.704, 341.696, 52814.486 23/09/15,15:53:16,09,10,1, 11.9,1,1, 15.331, 10658.718, 341.716, 52814.462 23/09/15,15:53:16,10,10,1, 11.9,1,1, 15.331, 10658.704, 341.704, 52814.435 23/09/15,15:53:16,11,10,1, 11.9,1,1, 15.331, 10658.711, 341.718, 52814.536 23/09/15,15:53:16,12,10,1, 11.9,1,1, 15.331, 10658.705, 341.715, 52814.545 23/09/15,15:53:16,13,10,1, 11.9,1,1, 15.331, 10658.682, 341.722, 52814.535 23/09/15,15:53:16,14,10,1, 11.9,1,1, 15.331, 10658.657, 341.709, 52814.519 23/09/15,15:53:16,15,10,1, 11.9,1,1, 15.331, 10658.669, 341.722, 52814.536 23/09/15,15:53:16,16,10,1, 11.9,1,1, 15.331, 10658.650, 341.723, 52814.500 23/09/15,15:53:16,17,10,1, 11.9,1,1, 15.331, 10658.666, 341.732, 52814.517 23/09/15,15:53:16,18,10,1, 11.9,1,1, 15.331, 10658.688, 341.740, 52814.548 23/09/15,15:53:16,19,10,1, 11.9,1,1, 15.331, 10658.662, 341.753, 52814.558 23/09/15,15:53:17,00,10,1, 11.9,1,1, 15.329, 10658.655, 341.753, 52814.558 23/09/15,15:53:17,01,10,1, 11.9,1,1, 15.329, 10658.667, 341.768, 52814.555 23/09/15,15:53:17,02,10,1, 11.9,1,1, 15.329, 10658.659, 341.727, 52814.550 23/09/15,15:53:17,03,10,1, 11.9,1,1, 15.329, 10658.637, 341.756, 52814.550 23/09/15,15:53:17,04,10,1, 11.9,1,1, 15.329, 10658.640, 341.766, 52814.575 23/09/15,15:53:17,05,10,1, 11.9,1,1, 15.329, 10658.640, 341.762, 52814.563 23/09/15,15:53:17,06,10,1, 11.9,1,1, 15.329, 10658.626, 341.757, 52814.549 23/09/15,15:53:17,07,10,1, 11.9,1,1, 15.329, 10658.622, 341.763, 52814.535 23/09/15,15:53:17,08,10,1, 11.9,1,1, 15.329, 10658.618, 341.768, 52814.566 23/09/15,15:53:17,09,10,1, 11.9,1,1, 15.329, 10658.603, 341.756, 52814.547 23/09/15,15:53:17,10,10,1, 11.9,1,1, 15.329, 10658.595, 341.766, 52814.556 23/09/15,15:53:17,11,10,1, 11.9,1,1, 15.329, 10658.609, 341.773, 52814.548 23/09/15,15:53:17,12,10,1, 11.9,1,1, 15.329, 10658.588, 341.766, 52814.576 23/09/15,15:53:17,13,10,1, 11.9,1,1, 15.329, 10658.595, 341.774, 52814.572 23/09/15,15:53:17,14,10,1, 11.9,1,1, 15.329, 10658.593, 341.779, 52814.600 23/09/15,15:53:17,15,10,1, 11.9,1,1, 15.329, 10658.562, 341.805, 52814.589 23/09/15,15:53:17,16,10,1, 11.9,1,1, 15.329, 10658.596, 341.784, 52814.567 23/09/15,15:53:17,17,10,1, 11.9,1,1, 15.329, 10658.594, 341.772, 52814.593 23/09/15,15:53:17,18,10,1, 11.9,1,1, 15.329, 10658.563, 341.789, 52814.616 23/09/15,15:53:17,19,10,1, 11.9,1,1, 15.329, 10658.592, 341.767, 52814.575 23/09/15,15:53:18,00,10,1, 11.9,1,1, 15.331, 10658.588, 341.767, 52814.575 23/09/15,15:53:18,01,10,1, 11.9,1,1, 15.331, 10658.549, 341.786, 52814.637 23/09/15,15:53:18,02,10,1, 11.9,1,1, 15.331, 10658.550, 341.806, 52814.621 23/09/15,15:53:18,03,10,1, 11.9,1,1, 15.331, 10658.531, 341.788, 52814.618 23/09/15,15:53:18,04,10,1, 11.9,1,1, 15.331, 10658.566, 341.804, 52814.651 23/09/15,15:53:18,05,10,1, 11.9,1,1, 15.331, 10658.549, 341.793, 52814.620 23/09/15,15:53:18,06,10,1, 11.9,1,1, 15.331, 10658.543, 341.806, 52814.641 23/09/15,15:53:18,07,10,1, 11.9,1,1, 15.331, 10658.535, 341.795, 52814.634 23/09/15,15:53:18,08,10,1, 11.9,1,1, 15.331, 10658.519, 341.801, 52814.611 23/09/15,15:53:18,09,10,1, 11.9,1,1, 15.331, 10658.505, 341.797, 52814.631 23/09/15,15:53:18,10,10,1, 11.9,1,1, 15.331, 10658.495, 341.799, 52814.600 23/09/15,15:53:18,11,10,1, 11.9,1,1, 15.331, 10658.517, 341.791, 52814.653 23/09/15,15:53:18,12,10,1, 11.9,1,1, 15.331, 10658.498, 341.805, 52814.666 23/09/15,15:53:18,13,10,1, 11.9,1,1, 15.331, 10658.495, 341.790, 52814.626 23/09/15,15:53:18,14,10,1, 11.9,1,1, 15.331, 10658.490, 341.805, 52814.671 23/09/15,15:53:18,15,10,1, 11.9,1,1, 15.331, 10658.459, 341.826, 52814.650 23/09/15,15:53:18,16,10,1, 11.9,1,1, 15.331, 10658.467, 341.833, 52814.685 23/09/15,15:53:18,17,10,1, 11.9,1,1, 15.331, 10658.471, 341.824, 52814.633 23/09/15,15:53:18,18,10,1, 11.9,1,1, 15.331, 10658.450, 341.855, 52814.667 23/09/15,15:53:18,19,10,1, 11.9,1,1, 15.331, 10658.438, 341.825, 52814.652 23/09/15,15:53:19,00,10,1, 11.9,1,1, 15.330, 10658.430, 341.825, 52814.652 23/09/15,15:53:19,01,10,1, 11.9,1,1, 15.330, 10658.441, 341.834, 52814.672 23/09/15,15:53:19,02,10,1, 11.9,1,1, 15.330, 10658.422, 341.884, 52814.678 23/09/15,15:53:19,03,10,1, 11.9,1,1, 15.330, 10658.418, 341.853, 52814.644 23/09/15,15:53:19,04,10,1, 11.9,1,1, 15.330, 10658.424, 341.872, 52814.685 23/09/15,15:53:19,05,10,1, 11.9,1,1, 15.330, 10658.428, 341.856, 52814.627 23/09/15,15:53:19,06,10,1, 11.9,1,1, 15.330, 10658.409, 341.857, 52814.728 23/09/15,15:53:19,07,10,1, 11.9,1,1, 15.330, 10658.403, 341.833, 52814.694 23/09/15,15:53:19,08,10,1, 11.9,1,1, 15.330, 10658.399, 341.858, 52814.691 23/09/15,15:53:19,09,10,1, 11.9,1,1, 15.330, 10658.387, 341.863, 52814.717 23/09/15,15:53:19,10,10,1, 11.9,1,1, 15.330, 10658.396, 341.888, 52814.668 23/09/15,15:53:19,11,10,1, 11.9,1,1, 15.330, 10658.394, 341.888, 52814.703 23/09/15,15:53:19,12,10,1, 11.9,1,1, 15.330, 10658.365, 341.877, 52814.684 23/09/15,15:53:19,13,10,1, 11.9,1,1, 15.330, 10658.356, 341.888, 52814.764 23/09/15,15:53:19,14,10,1, 11.9,1,1, 15.330, 10658.370, 341.891, 52814.730 23/09/15,15:53:19,15,10,1, 11.9,1,1, 15.330, 10658.347, 341.882, 52814.678 23/09/15,15:53:19,16,10,1, 11.9,1,1, 15.330, 10658.353, 341.901, 52814.697 23/09/15,15:53:19,17,10,1, 11.9,1,1, 15.330, 10658.351, 341.910, 52814.652 23/09/15,15:53:19,18,10,1, 11.9,1,1, 15.330, 10658.381, 341.899, 52814.694 23/09/15,15:53:19,19,10,1, 11.9,1,1, 15.330, 10658.339, 341.922, 52814.746 23/09/15,15:53:20,00,09,1, 12.0,1,1, 15.330, 10658.338, 341.922, 52814.746 23/09/15,15:53:20,01,09,1, 12.0,1,1, 15.330, 10658.321, 341.918, 52814.671 23/09/15,15:53:20,02,09,1, 12.0,1,1, 15.330, 10658.338, 341.921, 52814.686 23/09/15,15:53:20,03,09,1, 12.0,1,1, 15.330, 10658.319, 341.916, 52814.699 23/09/15,15:53:20,04,09,1, 12.0,1,1, 15.330, 10658.321, 341.899, 52814.744 23/09/15,15:53:20,05,09,1, 12.0,1,1, 15.330, 10658.315, 341.926, 52814.736 23/09/15,15:53:20,06,09,1, 12.0,1,1, 15.330, 10658.314, 341.927, 52814.716 23/09/15,15:53:20,07,09,1, 12.0,1,1, 15.330, 10658.288, 341.936, 52814.714 23/09/15,15:53:20,08,09,1, 12.0,1,1, 15.330, 10658.294, 341.929, 52814.736 23/09/15,15:53:20,09,09,1, 12.0,1,1, 15.330, 10658.293, 341.958, 52814.766 23/09/15,15:53:20,10,09,1, 12.0,1,1, 15.330, 10658.300, 341.953, 52814.752 23/09/15,15:53:20,11,09,1, 12.0,1,1, 15.330, 10658.295, 341.952, 52814.743 23/09/15,15:53:20,12,09,1, 12.0,1,1, 15.330, 10658.333, 341.942, 52814.777 23/09/15,15:53:20,13,09,1, 12.0,1,1, 15.330, 10658.278, 341.938, 52814.728 23/09/15,15:53:20,14,09,1, 12.0,1,1, 15.330, 10658.293, 341.963, 52814.805 23/09/15,15:53:20,15,09,1, 12.0,1,1, 15.330, 10658.273, 341.967, 52814.734 23/09/15,15:53:20,16,09,1, 12.0,1,1, 15.330, 10658.244, 341.970, 52814.792 23/09/15,15:53:20,17,09,1, 12.0,1,1, 15.330, 10658.264, 341.951, 52814.740 23/09/15,15:53:20,18,09,1, 12.0,1,1, 15.330, 10658.259, 341.968, 52814.764 23/09/15,15:53:20,19,09,1, 12.0,1,1, 15.330, 10658.252, 341.969, 52814.750 23/09/15,15:53:21,00,09,1, 11.9,1,1, 15.333, 10658.246, 341.969, 52814.750 23/09/15,15:53:21,01,09,1, 11.9,1,1, 15.333, 10658.233, 341.963, 52814.779 23/09/15,15:53:21,02,09,1, 11.9,1,1, 15.333, 10658.245, 341.945, 52814.721 23/09/15,15:53:21,03,09,1, 11.9,1,1, 15.333, 10658.219, 341.969, 52814.776 23/09/15,15:53:21,04,09,1, 11.9,1,1, 15.333, 10658.226, 341.961, 52814.793 23/09/15,15:53:21,05,09,1, 11.9,1,1, 15.333, 10658.195, 341.973, 52814.775 23/09/15,15:53:21,06,09,1, 11.9,1,1, 15.333, 10658.206, 341.968, 52814.780 23/09/15,15:53:21,07,09,1, 11.9,1,1, 15.333, 10658.218, 341.995, 52814.814 23/09/15,15:53:21,08,09,1, 11.9,1,1, 15.333, 10658.227, 341.987, 52814.816 23/09/15,15:53:21,09,09,1, 11.9,1,1, 15.333, 10658.198, 341.989, 52814.812 23/09/15,15:53:21,10,09,1, 11.9,1,1, 15.333, 10658.217, 341.961, 52814.792 23/09/15,15:53:21,11,09,1, 11.9,1,1, 15.333, 10658.215, 341.980, 52814.768 23/09/15,15:53:21,12,09,1, 11.9,1,1, 15.333, 10658.187, 341.994, 52814.797 23/09/15,15:53:21,13,09,1, 11.9,1,1, 15.333, 10658.187, 341.976, 52814.770 23/09/15,15:53:21,14,09,1, 11.9,1,1, 15.333, 10658.201, 342.011, 52814.785 23/09/15,15:53:21,15,09,1, 11.9,1,1, 15.333, 10658.158, 342.008, 52814.806 23/09/15,15:53:21,16,09,1, 11.9,1,1, 15.333, 10658.160, 342.028, 52814.797 23/09/15,15:53:21,17,09,1, 11.9,1,1, 15.333, 10658.172, 342.031, 52814.830 23/09/15,15:53:21,18,09,1, 11.9,1,1, 15.333, 10658.159, 342.045, 52814.801 23/09/15,15:53:21,19,09,1, 11.9,1,1, 15.333, 10658.163, 342.015, 52814.864 23/09/15,15:53:22,00,09,1, 11.9,1,1, 15.334, 10658.163, 342.015, 52814.864 23/09/15,15:53:22,01,09,1, 11.9,1,1, 15.334, 10658.127, 342.027, 52814.830 23/09/15,15:53:22,02,09,1, 11.9,1,1, 15.334, 10658.131, 342.025, 52814.823 23/09/15,15:53:22,03,09,1, 11.9,1,1, 15.334, 10658.153, 342.029, 52814.790 23/09/15,15:53:22,04,09,1, 11.9,1,1, 15.334, 10658.117, 342.041, 52814.865 23/09/15,15:53:22,05,09,1, 11.9,1,1, 15.334, 10658.111, 342.038, 52814.836 23/09/15,15:53:22,06,09,1, 11.9,1,1, 15.334, 10658.105, 342.059, 52814.839 23/09/15,15:53:22,07,09,1, 11.9,1,1, 15.334, 10658.114, 342.081, 52814.795 23/09/15,15:53:22,08,09,1, 11.9,1,1, 15.334, 10658.081, 342.053, 52814.842 23/09/15,15:53:22,09,09,1, 11.9,1,1, 15.334, 10658.082, 342.062, 52814.797 23/09/15,15:53:22,10,09,1, 11.9,1,1, 15.334, 10658.079, 342.071, 52814.826 23/09/15,15:53:22,11,09,1, 11.9,1,1, 15.334, 10658.087, 342.093, 52814.839 23/09/15,15:53:22,12,09,1, 11.9,1,1, 15.334, 10658.074, 342.090, 52814.869 23/09/15,15:53:22,13,09,1, 11.9,1,1, 15.334, 10658.074, 342.094, 52814.862 23/09/15,15:53:22,14,09,1, 11.9,1,1, 15.334, 10658.043, 342.087, 52814.891 23/09/15,15:53:22,15,09,1, 11.9,1,1, 15.334, 10658.049, 342.104, 52814.848 23/09/15,15:53:22,16,09,1, 11.9,1,1, 15.334, 10658.036, 342.090, 52814.876 23/09/15,15:53:22,17,09,1, 11.9,1,1, 15.334, 10658.045, 342.115, 52814.949 23/09/15,15:53:22,18,09,1, 11.9,1,1, 15.334, 10658.032, 342.110, 52814.855 23/09/15,15:53:22,19,09,1, 11.9,1,1, 15.334, 10658.017, 342.100, 52814.843 23/09/15,15:53:23,00,09,1, 12.0,1,1, 15.331, 10658.013, 342.100, 52814.843 23/09/15,15:53:23,01,09,1, 12.0,1,1, 15.331, 10658.042, 342.102, 52814.881 23/09/15,15:53:23,02,09,1, 12.0,1,1, 15.331, 10658.030, 342.095, 52814.843 23/09/15,15:53:23,03,09,1, 12.0,1,1, 15.331, 10658.021, 342.093, 52814.809 23/09/15,15:53:23,04,09,1, 12.0,1,1, 15.331, 10657.979, 342.110, 52814.871 23/09/15,15:53:23,05,09,1, 12.0,1,1, 15.331, 10658.005, 342.119, 52814.953 23/09/15,15:53:23,06,09,1, 12.0,1,1, 15.331, 10657.987, 342.118, 52814.956 23/09/15,15:53:23,07,09,1, 12.0,1,1, 15.331, 10657.980, 342.106, 52814.940 23/09/15,15:53:23,08,09,1, 12.0,1,1, 15.331, 10657.981, 342.140, 52814.871 23/09/15,15:53:23,09,09,1, 12.0,1,1, 15.331, 10657.974, 342.127, 52814.896 23/09/15,15:53:23,10,09,1, 12.0,1,1, 15.331, 10657.973, 342.120, 52814.907 23/09/15,15:53:23,11,09,1, 12.0,1,1, 15.331, 10657.969, 342.142, 52814.918 23/09/15,15:53:23,12,09,1, 12.0,1,1, 15.331, 10657.949, 342.142, 52814.953 23/09/15,15:53:23,13,09,1, 12.0,1,1, 15.331, 10657.959, 342.142, 52814.909 23/09/15,15:53:23,14,09,1, 12.0,1,1, 15.331, 10657.955, 342.141, 52814.887 23/09/15,15:53:23,15,09,1, 12.0,1,1, 15.331, 10657.939, 342.142, 52814.894 23/09/15,15:53:23,16,09,1, 12.0,1,1, 15.331, 10657.949, 342.145, 52814.906 23/09/15,15:53:23,17,09,1, 12.0,1,1, 15.331, 10657.946, 342.150, 52814.919 23/09/15,15:53:23,18,09,1, 12.0,1,1, 15.331, 10657.932, 342.157, 52814.912 23/09/15,15:53:23,19,09,1, 12.0,1,1, 15.331, 10657.957, 342.167, 52814.911 23/09/15,15:53:24,00,09,1, 11.9,1,1, 15.332, 10657.954, 342.167, 52814.911 23/09/15,15:53:24,01,09,1, 11.9,1,1, 15.332, 10657.914, 342.159, 52814.904 23/09/15,15:53:24,02,09,1, 11.9,1,1, 15.332, 10657.905, 342.155, 52814.886 23/09/15,15:53:24,03,09,1, 11.9,1,1, 15.332, 10657.929, 342.187, 52814.892 23/09/15,15:53:24,04,09,1, 11.9,1,1, 15.332, 10657.879, 342.146, 52814.968 23/09/15,15:53:24,05,09,1, 11.9,1,1, 15.332, 10657.891, 342.176, 52814.972 23/09/15,15:53:24,06,09,1, 11.9,1,1, 15.332, 10657.885, 342.175, 52814.967 23/09/15,15:53:24,07,09,1, 11.9,1,1, 15.332, 10657.905, 342.171, 52814.948 23/09/15,15:53:24,08,09,1, 11.9,1,1, 15.332, 10657.880, 342.205, 52814.944 23/09/15,15:53:24,09,09,1, 11.9,1,1, 15.332, 10657.861, 342.172, 52814.951 23/09/15,15:53:24,10,09,1, 11.9,1,1, 15.332, 10657.871, 342.183, 52814.962 23/09/15,15:53:24,11,09,1, 11.9,1,1, 15.332, 10657.868, 342.190, 52814.931 23/09/15,15:53:24,12,09,1, 11.9,1,1, 15.332, 10657.881, 342.190, 52814.929 23/09/15,15:53:24,13,09,1, 11.9,1,1, 15.332, 10657.838, 342.201, 52814.956 23/09/15,15:53:24,14,09,1, 11.9,1,1, 15.332, 10657.872, 342.199, 52814.919 23/09/15,15:53:24,15,09,1, 11.9,1,1, 15.332, 10657.848, 342.197, 52814.947 23/09/15,15:53:24,16,09,1, 11.9,1,1, 15.332, 10657.843, 342.203, 52814.957 23/09/15,15:53:24,17,09,1, 11.9,1,1, 15.332, 10657.832, 342.216, 52814.952 23/09/15,15:53:24,18,09,1, 11.9,1,1, 15.332, 10657.834, 342.214, 52814.948 23/09/15,15:53:24,19,09,1, 11.9,1,1, 15.332, 10657.812, 342.216, 52814.927 23/09/15,15:53:25,00,09,1, 11.9,1,1, 15.330, 10657.804, 342.216, 52814.927 23/09/15,15:53:25,01,09,1, 11.9,1,1, 15.330, 10657.848, 342.221, 52814.943 23/09/15,15:53:25,02,09,1, 11.9,1,1, 15.330, 10657.794, 342.230, 52814.965 23/09/15,15:53:25,03,09,1, 11.9,1,1, 15.330, 10657.794, 342.229, 52814.973 23/09/15,15:53:25,04,09,1, 11.9,1,1, 15.330, 10657.806, 342.231, 52814.962 23/09/15,15:53:25,05,09,1, 11.9,1,1, 15.330, 10657.788, 342.242, 52814.968 23/09/15,15:53:25,06,09,1, 11.9,1,1, 15.330, 10657.787, 342.225, 52814.956 23/09/15,15:53:25,07,09,1, 11.9,1,1, 15.330, 10657.769, 342.243, 52814.967 23/09/15,15:53:25,08,09,1, 11.9,1,1, 15.330, 10657.771, 342.254, 52814.951 23/09/15,15:53:25,09,09,1, 11.9,1,1, 15.330, 10657.792, 342.220, 52814.884 23/09/15,15:53:25,10,09,1, 11.9,1,1, 15.330, 10657.745, 342.247, 52814.990 23/09/15,15:53:25,11,09,1, 11.9,1,1, 15.330, 10657.771, 342.246, 52815.018 23/09/15,15:53:25,12,09,1, 11.9,1,1, 15.330, 10657.739, 342.268, 52815.019 23/09/15,15:53:25,13,09,1, 11.9,1,1, 15.330, 10657.751, 342.267, 52815.018 23/09/15,15:53:25,14,09,1, 11.9,1,1, 15.330, 10657.735, 342.261, 52815.018 23/09/15,15:53:25,15,09,1, 11.9,1,1, 15.330, 10657.749, 342.259, 52815.039 23/09/15,15:53:25,16,09,1, 11.9,1,1, 15.330, 10657.748, 342.276, 52815.049 23/09/15,15:53:25,17,09,1, 11.9,1,1, 15.330, 10657.719, 342.298, 52815.030 23/09/15,15:53:25,18,09,1, 11.9,1,1, 15.330, 10657.699, 342.287, 52815.072 23/09/15,15:53:25,19,09,1, 11.9,1,1, 15.330, 10657.703, 342.287, 52815.082 23/09/15,15:53:26,00,09,1, 11.8,1,1, 15.332, 10657.696, 342.287, 52815.082 23/09/15,15:53:26,01,09,1, 11.8,1,1, 15.332, 10657.696, 342.298, 52815.063 23/09/15,15:53:26,02,09,1, 11.8,1,1, 15.332, 10657.693, 342.281, 52815.035 23/09/15,15:53:26,03,09,1, 11.8,1,1, 15.332, 10657.689, 342.276, 52815.040 23/09/15,15:53:26,04,09,1, 11.8,1,1, 15.332, 10657.685, 342.294, 52815.044 23/09/15,15:53:26,05,09,1, 11.8,1,1, 15.332, 10657.690, 342.310, 52815.039 23/09/15,15:53:26,06,09,1, 11.8,1,1, 15.332, 10657.648, 342.312, 52815.042 23/09/15,15:53:26,07,09,1, 11.8,1,1, 15.332, 10657.665, 342.316, 52815.054 23/09/15,15:53:26,08,09,1, 11.8,1,1, 15.332, 10657.664, 342.292, 52815.027 23/09/15,15:53:26,09,09,1, 11.8,1,1, 15.332, 10657.642, 342.333, 52815.045 23/09/15,15:53:26,10,09,1, 11.8,1,1, 15.332, 10657.623, 342.316, 52815.072 23/09/15,15:53:26,11,09,1, 11.8,1,1, 15.332, 10657.649, 342.347, 52815.055 23/09/15,15:53:26,12,09,1, 11.8,1,1, 15.332, 10657.648, 342.357, 52815.064 23/09/15,15:53:26,13,09,1, 11.8,1,1, 15.332, 10657.631, 342.334, 52815.029 23/09/15,15:53:26,14,09,1, 11.8,1,1, 15.332, 10657.623, 342.340, 52815.075 23/09/15,15:53:26,15,09,1, 11.8,1,1, 15.332, 10657.643, 342.327, 52815.062 23/09/15,15:53:26,16,09,1, 11.8,1,1, 15.332, 10657.617, 342.343, 52815.072 23/09/15,15:53:26,17,09,1, 11.8,1,1, 15.332, 10657.599, 342.355, 52815.045 23/09/15,15:53:26,18,09,1, 11.8,1,1, 15.332, 10657.607, 342.367, 52815.092 23/09/15,15:53:26,19,09,1, 11.8,1,1, 15.332, 10657.591, 342.371, 52815.089 23/09/15,15:53:27,00,09,1, 11.8,1,1, 15.332, 10657.587, 342.371, 52815.089 23/09/15,15:53:27,01,09,1, 11.8,1,1, 15.332, 10657.606, 342.385, 52815.118 23/09/15,15:53:27,02,09,1, 11.8,1,1, 15.332, 10657.593, 342.391, 52815.118 23/09/15,15:53:27,03,09,1, 11.8,1,1, 15.332, 10657.560, 342.377, 52815.070 23/09/15,15:53:27,04,09,1, 11.8,1,1, 15.332, 10657.576, 342.365, 52815.086 23/09/15,15:53:27,05,09,1, 11.8,1,1, 15.332, 10657.581, 342.369, 52815.137 23/09/15,15:53:27,06,09,1, 11.8,1,1, 15.332, 10657.566, 342.384, 52815.096 23/09/15,15:53:27,07,09,1, 11.8,1,1, 15.332, 10657.597, 342.386, 52815.116 23/09/15,15:53:27,08,09,1, 11.8,1,1, 15.332, 10657.583, 342.400, 52815.096 23/09/15,15:53:27,09,09,1, 11.8,1,1, 15.332, 10657.563, 342.389, 52815.125 23/09/15,15:53:27,10,09,1, 11.8,1,1, 15.332, 10657.582, 342.390, 52815.119 23/09/15,15:53:27,11,09,1, 11.8,1,1, 15.332, 10657.582, 342.397, 52815.106 23/09/15,15:53:27,12,09,1, 11.8,1,1, 15.332, 10657.557, 342.411, 52815.111 23/09/15,15:53:27,13,09,1, 11.8,1,1, 15.332, 10657.568, 342.410, 52815.099 23/09/15,15:53:27,14,09,1, 11.8,1,1, 15.332, 10657.551, 342.412, 52815.112 23/09/15,15:53:27,15,09,1, 11.8,1,1, 15.332, 10657.549, 342.422, 52815.120 23/09/15,15:53:27,16,09,1, 11.8,1,1, 15.332, 10657.558, 342.418, 52815.146 23/09/15,15:53:27,17,09,1, 11.8,1,1, 15.332, 10657.562, 342.407, 52815.119 23/09/15,15:53:27,18,09,1, 11.8,1,1, 15.332, 10657.519, 342.415, 52815.107 23/09/15,15:53:27,19,09,1, 11.8,1,1, 15.332, 10657.533, 342.403, 52815.139 23/09/15,15:53:28,00,09,1, 11.9,1,1, 15.328, 10657.529, 342.403, 52815.139 23/09/15,15:53:28,01,09,1, 11.9,1,1, 15.328, 10657.513, 342.421, 52815.101 23/09/15,15:53:28,02,09,1, 11.9,1,1, 15.328, 10657.492, 342.427, 52815.110 23/09/15,15:53:28,03,09,1, 11.9,1,1, 15.328, 10657.501, 342.433, 52815.111 23/09/15,15:53:28,04,09,1, 11.9,1,1, 15.328, 10657.528, 342.436, 52815.150 23/09/15,15:53:28,05,09,1, 11.9,1,1, 15.328, 10657.485, 342.424, 52815.172 23/09/15,15:53:28,06,09,1, 11.9,1,1, 15.328, 10657.517, 342.419, 52815.102 23/09/15,15:53:28,07,09,1, 11.9,1,1, 15.328, 10657.480, 342.432, 52815.144 23/09/15,15:53:28,08,09,1, 11.9,1,1, 15.328, 10657.491, 342.447, 52815.144 23/09/15,15:53:28,09,09,1, 11.9,1,1, 15.328, 10657.488, 342.438, 52815.145 23/09/15,15:53:28,10,09,1, 11.9,1,1, 15.328, 10657.468, 342.443, 52815.153 23/09/15,15:53:28,11,09,1, 11.9,1,1, 15.328, 10657.453, 342.429, 52815.143 23/09/15,15:53:28,12,09,1, 11.9,1,1, 15.328, 10657.482, 342.460, 52815.172 23/09/15,15:53:28,13,09,1, 11.9,1,1, 15.328, 10657.472, 342.440, 52815.139 23/09/15,15:53:28,14,09,1, 11.9,1,1, 15.328, 10657.443, 342.447, 52815.147 23/09/15,15:53:28,15,09,1, 11.9,1,1, 15.328, 10657.435, 342.430, 52815.157 23/09/15,15:53:28,16,09,1, 11.9,1,1, 15.328, 10657.442, 342.460, 52815.141 23/09/15,15:53:28,17,09,1, 11.9,1,1, 15.328, 10657.463, 342.439, 52815.167 23/09/15,15:53:28,18,09,1, 11.9,1,1, 15.328, 10657.443, 342.466, 52815.178 23/09/15,15:53:28,19,09,1, 11.9,1,1, 15.328, 10657.412, 342.447, 52815.159 23/09/15,15:53:29,00,09,1, 11.9,1,1, 15.331, 10657.412, 342.447, 52815.159 23/09/15,15:53:29,01,09,1, 11.9,1,1, 15.331, 10657.419, 342.481, 52815.163 23/09/15,15:53:29,02,09,1, 11.9,1,1, 15.331, 10657.420, 342.470, 52815.070 23/09/15,15:53:29,03,09,1, 11.9,1,1, 15.331, 10657.427, 342.478, 52815.112 23/09/15,15:53:29,04,09,1, 11.9,1,1, 15.331, 10657.399, 342.491, 52815.146 23/09/15,15:53:29,05,09,1, 11.9,1,1, 15.331, 10657.384, 342.469, 52815.166 23/09/15,15:53:29,06,09,1, 11.9,1,1, 15.331, 10657.367, 342.488, 52815.125 23/09/15,15:53:29,07,09,1, 11.9,1,1, 15.331, 10657.385, 342.490, 52815.161 23/09/15,15:53:29,08,09,1, 11.9,1,1, 15.331, 10657.371, 342.487, 52815.161 23/09/15,15:53:29,09,09,1, 11.9,1,1, 15.331, 10657.343, 342.475, 52815.157 23/09/15,15:53:29,10,09,1, 11.9,1,1, 15.331, 10657.372, 342.497, 52815.144 23/09/15,15:53:29,11,09,1, 11.9,1,1, 15.331, 10657.367, 342.483, 52815.187 23/09/15,15:53:29,12,09,1, 11.9,1,1, 15.331, 10657.337, 342.498, 52815.151 23/09/15,15:53:29,13,09,1, 11.9,1,1, 15.331, 10657.341, 342.528, 52815.157 23/09/15,15:53:29,14,09,1, 11.9,1,1, 15.331, 10657.336, 342.522, 52815.168 23/09/15,15:53:29,15,09,1, 11.9,1,1, 15.331, 10657.312, 342.512, 52815.142 23/09/15,15:53:29,16,09,1, 11.9,1,1, 15.331, 10657.322, 342.509, 52815.185 23/09/15,15:53:29,17,09,1, 11.9,1,1, 15.331, 10657.307, 342.508, 52815.212 23/09/15,15:53:29,18,09,1, 11.9,1,1, 15.331, 10657.322, 342.493, 52815.173 23/09/15,15:53:29,19,09,1, 11.9,1,1, 15.331, 10657.309, 342.497, 52815.157 23/09/15,15:53:30,00,10,1, 11.8,1,1, 15.335, 10657.303, 342.497, 52815.157 23/09/15,15:53:30,01,10,1, 11.8,1,1, 15.335, 10657.284, 342.493, 52815.223 23/09/15,15:53:30,02,10,1, 11.8,1,1, 15.335, 10657.277, 342.535, 52815.356 23/09/15,15:53:30,03,10,1, 11.8,1,1, 15.335, 10657.242, 342.513, 52815.240 23/09/15,15:53:30,04,10,1, 11.8,1,1, 15.335, 10657.267, 342.534, 52815.219 23/09/15,15:53:30,05,10,1, 11.8,1,1, 15.335, 10657.267, 342.529, 52815.199 23/09/15,15:53:30,06,10,1, 11.8,1,1, 15.335, 10657.283, 342.527, 52815.199 23/09/15,15:53:30,07,10,1, 11.8,1,1, 15.335, 10657.241, 342.535, 52815.177 23/09/15,15:53:30,08,10,1, 11.8,1,1, 15.335, 10657.267, 342.539, 52815.206 23/09/15,15:53:30,09,10,1, 11.8,1,1, 15.335, 10657.248, 342.532, 52815.173 23/09/15,15:53:30,10,10,1, 11.8,1,1, 15.335, 10657.238, 342.540, 52815.227 23/09/15,15:53:30,11,10,1, 11.8,1,1, 15.335, 10657.241, 342.538, 52815.217 23/09/15,15:53:30,12,10,1, 11.8,1,1, 15.335, 10657.216, 342.534, 52815.180 23/09/15,15:53:30,13,10,1, 11.8,1,1, 15.335, 10657.223, 342.542, 52815.259 23/09/15,15:53:30,14,10,1, 11.8,1,1, 15.335, 10657.205, 342.560, 52815.321 23/09/15,15:53:30,15,10,1, 11.8,1,1, 15.335, 10657.233, 342.574, 52815.226 23/09/15,15:53:30,16,10,1, 11.8,1,1, 15.335, 10657.220, 342.550, 52815.249 23/09/15,15:53:30,17,10,1, 11.8,1,1, 15.335, 10657.201, 342.558, 52815.221 23/09/15,15:53:30,18,10,1, 11.8,1,1, 15.335, 10657.202, 342.560, 52815.260 23/09/15,15:53:30,19,10,1, 11.8,1,1, 15.335, 10657.236, 342.568, 52815.267 23/09/15,15:53:31,00,10,1, 11.9,1,1, 15.335, 10657.228, 342.568, 52815.267 23/09/15,15:53:31,01,10,1, 11.9,1,1, 15.335, 10657.198, 342.564, 52815.202 23/09/15,15:53:31,02,10,1, 11.9,1,1, 15.335, 10657.186, 342.571, 52815.195 23/09/15,15:53:31,03,10,1, 11.9,1,1, 15.335, 10657.198, 342.560, 52815.244 23/09/15,15:53:31,04,10,1, 11.9,1,1, 15.335, 10657.195, 342.566, 52815.233 23/09/15,15:53:31,05,10,1, 11.9,1,1, 15.335, 10657.187, 342.606, 52815.255 23/09/15,15:53:31,06,10,1, 11.9,1,1, 15.335, 10657.186, 342.576, 52815.208 23/09/15,15:53:31,07,10,1, 11.9,1,1, 15.335, 10657.156, 342.583, 52815.201 23/09/15,15:53:31,08,10,1, 11.9,1,1, 15.335, 10657.164, 342.586, 52815.225 23/09/15,15:53:31,09,10,1, 11.9,1,1, 15.335, 10657.159, 342.594, 52815.168 23/09/15,15:53:31,10,10,1, 11.9,1,1, 15.335, 10657.172, 342.587, 52815.222 23/09/15,15:53:31,11,10,1, 11.9,1,1, 15.335, 10657.172, 342.580, 52815.211 23/09/15,15:53:31,12,10,1, 11.9,1,1, 15.335, 10657.147, 342.595, 52815.256 23/09/15,15:53:31,13,10,1, 11.9,1,1, 15.335, 10657.165, 342.584, 52815.227 23/09/15,15:53:31,14,10,1, 11.9,1,1, 15.335, 10657.177, 342.577, 52815.208 23/09/15,15:53:31,15,10,1, 11.9,1,1, 15.335, 10657.094, 342.604, 52815.207 23/09/15,15:53:31,16,10,1, 11.9,1,1, 15.335, 10657.128, 342.592, 52815.213 23/09/15,15:53:31,17,10,1, 11.9,1,1, 15.335, 10657.132, 342.620, 52815.215 23/09/15,15:53:31,18,10,1, 11.9,1,1, 15.335, 10657.126, 342.597, 52815.219 23/09/15,15:53:31,19,10,1, 11.9,1,1, 15.335, 10657.109, 342.628, 52815.243 23/09/15,15:53:32,00,10,1, 12.0,1,1, 15.333, 10657.103, 342.628, 52815.243 23/09/15,15:53:32,01,10,1, 12.0,1,1, 15.333, 10657.105, 342.634, 52815.230 23/09/15,15:53:32,02,10,1, 12.0,1,1, 15.333, 10657.123, 342.628, 52815.218 23/09/15,15:53:32,03,10,1, 12.0,1,1, 15.333, 10657.078, 342.608, 52815.226 23/09/15,15:53:32,04,10,1, 12.0,1,1, 15.333, 10657.084, 342.628, 52815.193 23/09/15,15:53:32,05,10,1, 12.0,1,1, 15.333, 10657.076, 342.635, 52815.232 23/09/15,15:53:32,06,10,1, 12.0,1,1, 15.333, 10657.072, 342.637, 52815.224 23/09/15,15:53:32,07,10,1, 12.0,1,1, 15.333, 10657.066, 342.643, 52815.229 23/09/15,15:53:32,08,10,1, 12.0,1,1, 15.333, 10657.083, 342.617, 52815.212 23/09/15,15:53:32,09,10,1, 12.0,1,1, 15.333, 10657.038, 342.644, 52815.246 23/09/15,15:53:32,10,10,1, 12.0,1,1, 15.333, 10657.051, 342.625, 52815.226 23/09/15,15:53:32,11,10,1, 12.0,1,1, 15.333, 10657.065, 342.664, 52815.242 23/09/15,15:53:32,12,10,1, 12.0,1,1, 15.333, 10657.063, 342.643, 52815.219 23/09/15,15:53:32,13,10,1, 12.0,1,1, 15.333, 10657.042, 342.649, 52815.234 23/09/15,15:53:32,14,10,1, 12.0,1,1, 15.333, 10657.053, 342.654, 52815.222 23/09/15,15:53:32,15,10,1, 12.0,1,1, 15.333, 10657.049, 342.646, 52815.243 23/09/15,15:53:32,16,10,1, 12.0,1,1, 15.333, 10657.003, 342.651, 52815.253 23/09/15,15:53:32,17,10,1, 12.0,1,1, 15.333, 10657.041, 342.665, 52815.216 23/09/15,15:53:32,18,10,1, 12.0,1,1, 15.333, 10657.034, 342.654, 52815.201 23/09/15,15:53:32,19,10,1, 12.0,1,1, 15.333, 10657.028, 342.662, 52815.230 23/09/15,15:53:33,00,10,1, 11.9,1,1, 15.331, 10657.020, 342.662, 52815.230 23/09/15,15:53:33,01,10,1, 11.9,1,1, 15.331, 10657.011, 342.626, 52815.229 23/09/15,15:53:33,02,10,1, 11.9,1,1, 15.331, 10657.005, 342.658, 52815.238 23/09/15,15:53:33,03,10,1, 11.9,1,1, 15.331, 10657.022, 342.659, 52815.273 23/09/15,15:53:33,04,10,1, 11.9,1,1, 15.331, 10657.006, 342.673, 52815.240 23/09/15,15:53:33,05,10,1, 11.9,1,1, 15.331, 10657.008, 342.651, 52815.226 23/09/15,15:53:33,06,10,1, 11.9,1,1, 15.331, 10657.022, 342.688, 52815.262 23/09/15,15:53:33,07,10,1, 11.9,1,1, 15.331, 10657.010, 342.659, 52815.257 23/09/15,15:53:33,08,10,1, 11.9,1,1, 15.331, 10656.996, 342.675, 52815.258 23/09/15,15:53:33,09,10,1, 11.9,1,1, 15.331, 10656.997, 342.673, 52815.265 23/09/15,15:53:33,10,10,1, 11.9,1,1, 15.331, 10656.972, 342.668, 52815.240 23/09/15,15:53:33,11,10,1, 11.9,1,1, 15.331, 10656.960, 342.666, 52815.265 23/09/15,15:53:33,12,10,1, 11.9,1,1, 15.331, 10657.025, 342.682, 52815.175 23/09/15,15:53:33,13,10,1, 11.9,1,1, 15.331, 10656.965, 342.659, 52815.054 23/09/15,15:53:33,14,10,1, 11.9,1,1, 15.331, 10656.953, 342.688, 52815.333 23/09/15,15:53:33,15,10,1, 11.9,1,1, 15.331, 10656.950, 342.682, 52815.309 23/09/15,15:53:33,16,10,1, 11.9,1,1, 15.331, 10656.964, 342.671, 52815.302 23/09/15,15:53:33,17,10,1, 11.9,1,1, 15.331, 10656.975, 342.694, 52815.317 23/09/15,15:53:33,18,10,1, 11.9,1,1, 15.331, 10656.944, 342.678, 52815.272 23/09/15,15:53:33,19,10,1, 11.9,1,1, 15.331, 10656.944, 342.683, 52815.272 23/09/15,15:53:34,00,10,1, 11.9,1,1, 15.335, 10656.936, 342.683, 52815.272 23/09/15,15:53:34,01,10,1, 11.9,1,1, 15.335, 10656.915, 342.698, 52815.285 23/09/15,15:53:34,02,10,1, 11.9,1,1, 15.335, 10656.934, 342.693, 52815.290 23/09/15,15:53:34,03,10,1, 11.9,1,1, 15.335, 10656.937, 342.714, 52815.309 23/09/15,15:53:34,04,10,1, 11.9,1,1, 15.335, 10656.932, 342.700, 52815.321 23/09/15,15:53:34,05,10,1, 11.9,1,1, 15.335, 10656.867, 342.706, 52815.290 23/09/15,15:53:34,06,10,1, 11.9,1,1, 15.335, 10656.902, 342.703, 52815.270 23/09/15,15:53:34,07,10,1, 11.9,1,1, 15.335, 10656.882, 342.712, 52815.285 23/09/15,15:53:34,08,10,1, 11.9,1,1, 15.335, 10656.882, 342.684, 52815.258 23/09/15,15:53:34,09,10,1, 11.9,1,1, 15.335, 10656.897, 342.726, 52815.274 23/09/15,15:53:34,10,10,1, 11.9,1,1, 15.335, 10656.870, 342.725, 52815.315 23/09/15,15:53:34,11,10,1, 11.9,1,1, 15.335, 10656.874, 342.735, 52815.359 23/09/15,15:53:34,12,10,1, 11.9,1,1, 15.335, 10656.877, 342.737, 52815.325 23/09/15,15:53:34,13,10,1, 11.9,1,1, 15.335, 10656.872, 342.726, 52815.360 23/09/15,15:53:34,14,10,1, 11.9,1,1, 15.335, 10656.878, 342.734, 52815.285 23/09/15,15:53:34,15,10,1, 11.9,1,1, 15.335, 10656.872, 342.741, 52815.322 23/09/15,15:53:34,16,10,1, 11.9,1,1, 15.335, 10656.834, 342.759, 52815.293 23/09/15,15:53:34,17,10,1, 11.9,1,1, 15.335, 10656.869, 342.754, 52815.329 23/09/15,15:53:34,18,10,1, 11.9,1,1, 15.335, 10656.855, 342.780, 52815.316 23/09/15,15:53:34,19,10,1, 11.9,1,1, 15.335, 10656.865, 342.767, 52815.333 23/09/15,15:53:35,00,10,1, 11.9,1,1, 15.331, 10656.861, 342.767, 52815.333 23/09/15,15:53:35,01,10,1, 11.9,1,1, 15.331, 10656.862, 342.746, 52815.342 23/09/15,15:53:35,02,10,1, 11.9,1,1, 15.331, 10656.821, 342.766, 52815.229 23/09/15,15:53:35,03,10,1, 11.9,1,1, 15.331, 10656.847, 342.766, 52815.379 23/09/15,15:53:35,04,10,1, 11.9,1,1, 15.331, 10656.834, 342.757, 52815.334 23/09/15,15:53:35,05,10,1, 11.9,1,1, 15.331, 10656.819, 342.765, 52815.309 23/09/15,15:53:35,06,10,1, 11.9,1,1, 15.331, 10656.823, 342.775, 52815.331 23/09/15,15:53:35,07,10,1, 11.9,1,1, 15.331, 10656.840, 342.777, 52815.323 23/09/15,15:53:35,08,10,1, 11.9,1,1, 15.331, 10656.813, 342.772, 52815.318 23/09/15,15:53:35,09,10,1, 11.9,1,1, 15.331, 10656.809, 342.765, 52815.324 23/09/15,15:53:35,10,10,1, 11.9,1,1, 15.331, 10656.812, 342.796, 52815.321 23/09/15,15:53:35,11,10,1, 11.9,1,1, 15.331, 10656.798, 342.791, 52815.334 23/09/15,15:53:35,12,10,1, 11.9,1,1, 15.331, 10656.780, 342.782, 52815.310 23/09/15,15:53:35,13,10,1, 11.9,1,1, 15.331, 10656.787, 342.793, 52815.323 23/09/15,15:53:35,14,10,1, 11.9,1,1, 15.331, 10656.799, 342.797, 52815.288 23/09/15,15:53:35,15,10,1, 11.9,1,1, 15.331, 10656.781, 342.773, 52815.311 23/09/15,15:53:35,16,10,1, 11.9,1,1, 15.331, 10656.782, 342.791, 52815.331 23/09/15,15:53:35,17,10,1, 11.9,1,1, 15.331, 10656.745, 342.805, 52815.348 23/09/15,15:53:35,18,10,1, 11.9,1,1, 15.331, 10656.771, 342.818, 52815.331 23/09/15,15:53:35,19,10,1, 11.9,1,1, 15.331, 10656.753, 342.804, 52815.322 23/09/15,15:53:36,00,10,1, 11.8,1,1, 15.331, 10656.753, 342.804, 52815.322 23/09/15,15:53:36,01,10,1, 11.8,1,1, 15.331, 10656.737, 342.836, 52815.339 23/09/15,15:53:36,02,10,1, 11.8,1,1, 15.331, 10656.739, 342.799, 52815.351 23/09/15,15:53:36,03,10,1, 11.8,1,1, 15.331, 10656.739, 342.821, 52815.349 23/09/15,15:53:36,04,10,1, 11.8,1,1, 15.331, 10656.742, 342.810, 52815.358 23/09/15,15:53:36,05,10,1, 11.8,1,1, 15.331, 10656.733, 342.818, 52815.368 23/09/15,15:53:36,06,10,1, 11.8,1,1, 15.331, 10656.739, 342.785, 52815.378 23/09/15,15:53:36,07,10,1, 11.8,1,1, 15.331, 10656.724, 342.811, 52815.349 23/09/15,15:53:36,08,10,1, 11.8,1,1, 15.331, 10656.715, 342.810, 52815.342 23/09/15,15:53:36,09,10,1, 11.8,1,1, 15.331, 10656.696, 342.843, 52815.317 23/09/15,15:53:36,10,10,1, 11.8,1,1, 15.331, 10656.704, 342.840, 52815.318 23/09/15,15:53:36,11,10,1, 11.8,1,1, 15.331, 10656.710, 342.832, 52815.338 23/09/15,15:53:36,12,10,1, 11.8,1,1, 15.331, 10656.691, 342.815, 52815.328 23/09/15,15:53:36,13,10,1, 11.8,1,1, 15.331, 10656.689, 342.826, 52815.381 23/09/15,15:53:36,14,10,1, 11.8,1,1, 15.331, 10656.702, 342.840, 52815.350 23/09/15,15:53:36,15,10,1, 11.8,1,1, 15.331, 10656.691, 342.826, 52815.307 23/09/15,15:53:36,16,10,1, 11.8,1,1, 15.331, 10656.684, 342.839, 52815.328 23/09/15,15:53:36,17,10,1, 11.8,1,1, 15.331, 10656.667, 342.835, 52815.337 23/09/15,15:53:36,18,10,1, 11.8,1,1, 15.331, 10656.656, 342.827, 52815.322 23/09/15,15:53:36,19,10,1, 11.8,1,1, 15.331, 10656.659, 342.838, 52815.323 23/09/15,15:53:37,00,10,1, 11.9,1,1, 15.332, 10656.652, 342.838, 52815.323 23/09/15,15:53:37,01,10,1, 11.9,1,1, 15.332, 10656.658, 342.809, 52815.326 23/09/15,15:53:37,02,10,1, 11.9,1,1, 15.332, 10656.642, 342.823, 52815.298 23/09/15,15:53:37,03,10,1, 11.9,1,1, 15.332, 10656.663, 342.823, 52815.336 23/09/15,15:53:37,04,10,1, 11.9,1,1, 15.332, 10656.628, 342.837, 52815.352 23/09/15,15:53:37,05,10,1, 11.9,1,1, 15.332, 10656.632, 342.841, 52815.342 23/09/15,15:53:37,06,10,1, 11.9,1,1, 15.332, 10656.640, 342.849, 52815.338 23/09/15,15:53:37,07,10,1, 11.9,1,1, 15.332, 10656.630, 342.843, 52815.359 23/09/15,15:53:37,08,10,1, 11.9,1,1, 15.332, 10656.614, 342.840, 52815.337 23/09/15,15:53:37,09,10,1, 11.9,1,1, 15.332, 10656.631, 342.825, 52815.351 23/09/15,15:53:37,10,10,1, 11.9,1,1, 15.332, 10656.625, 342.848, 52815.292 23/09/15,15:53:37,11,10,1, 11.9,1,1, 15.332, 10656.620, 342.856, 52815.340 23/09/15,15:53:37,12,10,1, 11.9,1,1, 15.332, 10656.619, 342.855, 52815.344 23/09/15,15:53:37,13,10,1, 11.9,1,1, 15.332, 10656.606, 342.856, 52815.315 23/09/15,15:53:37,14,10,1, 11.9,1,1, 15.332, 10656.619, 342.841, 52815.325 23/09/15,15:53:37,15,10,1, 11.9,1,1, 15.332, 10656.599, 342.868, 52815.328 23/09/15,15:53:37,16,10,1, 11.9,1,1, 15.332, 10656.581, 342.856, 52815.350 23/09/15,15:53:37,17,10,1, 11.9,1,1, 15.332, 10656.599, 342.843, 52815.307 23/09/15,15:53:37,18,10,1, 11.9,1,1, 15.332, 10656.592, 342.872, 52815.297 23/09/15,15:53:37,19,10,1, 11.9,1,1, 15.332, 10656.601, 342.847, 52815.293 23/09/15,15:53:38,00,10,1, 11.9,1,1, 15.330, 10656.594, 342.847, 52815.293 23/09/15,15:53:38,01,10,1, 11.9,1,1, 15.330, 10656.599, 342.859, 52815.456 23/09/15,15:53:38,02,10,1, 11.9,1,1, 15.330, 10656.578, 342.863, 52815.274 23/09/15,15:53:38,03,10,1, 11.9,1,1, 15.330, 10656.585, 342.869, 52815.272 23/09/15,15:53:38,04,10,1, 11.9,1,1, 15.330, 10656.587, 342.870, 52815.290 23/09/15,15:53:38,05,10,1, 11.9,1,1, 15.330, 10656.565, 342.879, 52815.288 23/09/15,15:53:38,06,10,1, 11.9,1,1, 15.330, 10656.542, 342.849, 52815.333 23/09/15,15:53:38,07,10,1, 11.9,1,1, 15.330, 10656.542, 342.885, 52815.294 23/09/15,15:53:38,08,10,1, 11.9,1,1, 15.330, 10656.548, 342.877, 52815.371 23/09/15,15:53:38,09,10,1, 11.9,1,1, 15.330, 10656.551, 342.871, 52815.372 23/09/15,15:53:38,10,10,1, 11.9,1,1, 15.330, 10656.533, 342.876, 52815.372 23/09/15,15:53:38,11,10,1, 11.9,1,1, 15.330, 10656.538, 342.897, 52815.370 23/09/15,15:53:38,12,10,1, 11.9,1,1, 15.330, 10656.562, 342.869, 52815.341 23/09/15,15:53:38,13,10,1, 11.9,1,1, 15.330, 10656.530, 342.903, 52815.362 23/09/15,15:53:38,14,10,1, 11.9,1,1, 15.330, 10656.532, 342.897, 52815.381 23/09/15,15:53:38,15,10,1, 11.9,1,1, 15.330, 10656.508, 342.928, 52815.336 23/09/15,15:53:38,16,10,1, 11.9,1,1, 15.330, 10656.507, 342.914, 52815.388 23/09/15,15:53:38,17,10,1, 11.9,1,1, 15.330, 10656.496, 342.924, 52815.381 23/09/15,15:53:38,18,10,1, 11.9,1,1, 15.330, 10656.494, 342.898, 52815.342 23/09/15,15:53:38,19,10,1, 11.9,1,1, 15.330, 10656.480, 342.892, 52815.352 23/09/15,15:53:39,00,10,1, 11.9,1,1, 15.331, 10656.477, 342.892, 52815.352 23/09/15,15:53:39,01,10,1, 11.9,1,1, 15.331, 10656.473, 342.921, 52815.341 23/09/15,15:53:39,02,10,1, 11.9,1,1, 15.331, 10656.478, 342.914, 52815.359 23/09/15,15:53:39,03,10,1, 11.9,1,1, 15.331, 10656.461, 342.930, 52815.398 23/09/15,15:53:39,04,10,1, 11.9,1,1, 15.331, 10656.459, 342.941, 52815.361 23/09/15,15:53:39,05,10,1, 11.9,1,1, 15.331, 10656.450, 342.942, 52815.341 23/09/15,15:53:39,06,10,1, 11.9,1,1, 15.331, 10656.433, 342.939, 52815.334 23/09/15,15:53:39,07,10,1, 11.9,1,1, 15.331, 10656.422, 342.941, 52815.344 23/09/15,15:53:39,08,10,1, 11.9,1,1, 15.331, 10656.418, 342.939, 52815.362 23/09/15,15:53:39,09,10,1, 11.9,1,1, 15.331, 10656.423, 342.930, 52815.306 23/09/15,15:53:39,10,10,1, 11.9,1,1, 15.331, 10656.409, 342.942, 52815.375 23/09/15,15:53:39,11,10,1, 11.9,1,1, 15.331, 10656.381, 342.932, 52815.381 23/09/15,15:53:39,12,10,1, 11.9,1,1, 15.331, 10656.418, 342.944, 52815.389 23/09/15,15:53:39,13,10,1, 11.9,1,1, 15.331, 10656.401, 342.966, 52815.400 23/09/15,15:53:39,14,10,1, 11.9,1,1, 15.331, 10656.408, 342.961, 52815.366 23/09/15,15:53:39,15,10,1, 11.9,1,1, 15.331, 10656.401, 342.972, 52815.345 23/09/15,15:53:39,16,10,1, 11.9,1,1, 15.331, 10656.389, 342.959, 52815.370 23/09/15,15:53:39,17,10,1, 11.9,1,1, 15.331, 10656.402, 342.957, 52815.388 23/09/15,15:53:39,18,10,1, 11.9,1,1, 15.331, 10656.397, 342.970, 52815.364 23/09/15,15:53:39,19,10,1, 11.9,1,1, 15.331, 10656.368, 342.973, 52815.370 23/09/15,15:53:40,00,10,1, 11.9,1,1, 15.329, 10656.360, 342.973, 52815.370 23/09/15,15:53:40,01,10,1, 11.9,1,1, 15.329, 10656.350, 342.957, 52815.456 23/09/15,15:53:40,02,10,1, 11.9,1,1, 15.329, 10656.360, 342.970, 52815.369 23/09/15,15:53:40,03,10,1, 11.9,1,1, 15.329, 10656.317, 342.949, 52815.233 23/09/15,15:53:40,04,10,1, 11.9,1,1, 15.329, 10656.318, 342.981, 52815.469 23/09/15,15:53:40,05,10,1, 11.9,1,1, 15.329, 10656.393, 342.957, 52815.431 23/09/15,15:53:40,06,10,1, 11.9,1,1, 15.329, 10656.356, 342.973, 52815.393 23/09/15,15:53:40,07,10,1, 11.9,1,1, 15.329, 10656.352, 342.962, 52815.427 23/09/15,15:53:40,08,10,1, 11.9,1,1, 15.329, 10656.353, 342.966, 52815.390 23/09/15,15:53:40,09,10,1, 11.9,1,1, 15.329, 10656.344, 342.987, 52815.391 23/09/15,15:53:40,10,10,1, 11.9,1,1, 15.329, 10656.319, 342.980, 52815.342 23/09/15,15:53:40,11,10,1, 11.9,1,1, 15.329, 10656.361, 342.982, 52815.373 23/09/15,15:53:40,12,10,1, 11.9,1,1, 15.329, 10656.352, 342.965, 52815.340 23/09/15,15:53:40,13,10,1, 11.9,1,1, 15.329, 10656.317, 342.956, 52815.381 23/09/15,15:53:40,14,10,1, 11.9,1,1, 15.329, 10656.333, 342.968, 52815.388 23/09/15,15:53:40,15,10,1, 11.9,1,1, 15.329, 10656.327, 342.974, 52815.385 23/09/15,15:53:40,16,10,1, 11.9,1,1, 15.329, 10656.330, 342.957, 52815.404 23/09/15,15:53:40,17,10,1, 11.9,1,1, 15.329, 10656.303, 342.969, 52815.387 23/09/15,15:53:40,18,10,1, 11.9,1,1, 15.329, 10656.311, 342.972, 52815.376 23/09/15,15:53:40,19,10,1, 11.9,1,1, 15.329, 10656.314, 342.967, 52815.345 23/09/15,15:53:41,00,10,1, 11.9,1,1, 15.332, 10656.310, 342.967, 52815.345 23/09/15,15:53:41,01,10,1, 11.9,1,1, 15.332, 10656.324, 342.948, 52815.355 23/09/15,15:53:41,02,10,1, 11.9,1,1, 15.332, 10656.301, 342.960, 52815.377 23/09/15,15:53:41,03,10,1, 11.9,1,1, 15.332, 10656.302, 342.962, 52815.370 23/09/15,15:53:41,04,10,1, 11.9,1,1, 15.332, 10656.302, 342.958, 52815.361 23/09/15,15:53:41,05,10,1, 11.9,1,1, 15.332, 10656.295, 342.949, 52815.346 23/09/15,15:53:41,06,10,1, 11.9,1,1, 15.332, 10656.312, 342.968, 52815.341 23/09/15,15:53:41,07,10,1, 11.9,1,1, 15.332, 10656.302, 342.982, 52815.346 23/09/15,15:53:41,08,10,1, 11.9,1,1, 15.332, 10656.271, 342.939, 52815.355 23/09/15,15:53:41,09,10,1, 11.9,1,1, 15.332, 10656.294, 342.961, 52815.378 23/09/15,15:53:41,10,10,1, 11.9,1,1, 15.332, 10656.307, 342.957, 52815.369 23/09/15,15:53:41,11,10,1, 11.9,1,1, 15.332, 10656.292, 342.947, 52815.360 23/09/15,15:53:41,12,10,1, 11.9,1,1, 15.332, 10656.270, 342.985, 52815.349 23/09/15,15:53:41,13,10,1, 11.9,1,1, 15.332, 10656.290, 342.977, 52815.372 23/09/15,15:53:41,14,10,1, 11.9,1,1, 15.332, 10656.250, 342.967, 52815.375 23/09/15,15:53:41,15,10,1, 11.9,1,1, 15.332, 10656.270, 342.961, 52815.390 23/09/15,15:53:41,16,10,1, 11.9,1,1, 15.332, 10656.237, 342.966, 52815.367 23/09/15,15:53:41,17,10,1, 11.9,1,1, 15.332, 10656.241, 342.985, 52815.360 23/09/15,15:53:41,18,10,1, 11.9,1,1, 15.332, 10656.238, 342.964, 52815.351 23/09/15,15:53:41,19,10,1, 11.9,1,1, 15.332, 10656.250, 342.993, 52815.390 23/09/15,15:53:42,00,10,1, 11.9,1,1, 15.333, 10656.244, 342.993, 52815.390 23/09/15,15:53:42,01,10,1, 11.9,1,1, 15.333, 10656.252, 342.985, 52815.376 23/09/15,15:53:42,02,10,1, 11.9,1,1, 15.333, 10656.235, 342.967, 52815.361 23/09/15,15:53:42,03,10,1, 11.9,1,1, 15.333, 10656.228, 343.001, 52815.363 23/09/15,15:53:42,04,10,1, 11.9,1,1, 15.333, 10656.233, 342.992, 52815.367 23/09/15,15:53:42,05,10,1, 11.9,1,1, 15.333, 10656.179, 342.997, 52815.321 23/09/15,15:53:42,06,10,1, 11.9,1,1, 15.333, 10656.177, 343.026, 52815.350 23/09/15,15:53:42,07,10,1, 11.9,1,1, 15.333, 10656.193, 342.983, 52815.343 23/09/15,15:53:42,08,10,1, 11.9,1,1, 15.333, 10656.210, 343.011, 52815.340 23/09/15,15:53:42,09,10,1, 11.9,1,1, 15.333, 10656.189, 343.010, 52815.360 23/09/15,15:53:42,10,10,1, 11.9,1,1, 15.333, 10656.179, 343.027, 52815.355 23/09/15,15:53:42,11,10,1, 11.9,1,1, 15.333, 10656.202, 343.036, 52815.360 23/09/15,15:53:42,12,10,1, 11.9,1,1, 15.333, 10656.190, 343.055, 52815.365 23/09/15,15:53:42,13,10,1, 11.9,1,1, 15.333, 10656.197, 343.019, 52815.348 23/09/15,15:53:42,14,10,1, 11.9,1,1, 15.333, 10656.168, 343.044, 52815.328 23/09/15,15:53:42,15,10,1, 11.9,1,1, 15.333, 10656.140, 343.043, 52815.347 23/09/15,15:53:42,16,10,1, 11.9,1,1, 15.333, 10656.167, 343.038, 52815.332 23/09/15,15:53:42,17,10,1, 11.9,1,1, 15.333, 10656.126, 343.028, 52815.376 23/09/15,15:53:42,18,10,1, 11.9,1,1, 15.333, 10656.135, 343.042, 52815.314 23/09/15,15:53:42,19,10,1, 11.9,1,1, 15.333, 10656.136, 343.046, 52815.351 23/09/15,15:53:43,00,10,1, 11.8,1,1, 15.331, 10656.135, 343.046, 52815.351 23/09/15,15:53:43,01,10,1, 11.8,1,1, 15.331, 10656.097, 343.042, 52815.370 23/09/15,15:53:43,02,10,1, 11.8,1,1, 15.331, 10656.124, 343.054, 52815.392 23/09/15,15:53:43,03,10,1, 11.8,1,1, 15.331, 10656.090, 343.045, 52815.367 23/09/15,15:53:43,04,10,1, 11.8,1,1, 15.331, 10656.078, 343.054, 52815.358 23/09/15,15:53:43,05,10,1, 11.8,1,1, 15.331, 10656.106, 343.058, 52815.375 23/09/15,15:53:43,06,10,1, 11.8,1,1, 15.331, 10656.094, 343.050, 52815.373 23/09/15,15:53:43,07,10,1, 11.8,1,1, 15.331, 10656.082, 343.052, 52815.372 23/09/15,15:53:43,08,10,1, 11.8,1,1, 15.331, 10656.060, 343.045, 52815.345 23/09/15,15:53:43,09,10,1, 11.8,1,1, 15.331, 10656.087, 343.047, 52815.362 23/09/15,15:53:43,10,10,1, 11.8,1,1, 15.331, 10656.096, 343.046, 52815.366 23/09/15,15:53:43,11,10,1, 11.8,1,1, 15.331, 10656.078, 343.049, 52815.369 23/09/15,15:53:43,12,10,1, 11.8,1,1, 15.331, 10656.101, 343.057, 52815.404 23/09/15,15:53:43,13,10,1, 11.8,1,1, 15.331, 10656.055, 343.069, 52815.408 23/09/15,15:53:43,14,10,1, 11.8,1,1, 15.331, 10656.059, 343.043, 52815.355 23/09/15,15:53:43,15,10,1, 11.8,1,1, 15.331, 10656.096, 343.058, 52815.368 23/09/15,15:53:43,16,10,1, 11.8,1,1, 15.331, 10656.068, 343.068, 52815.356 23/09/15,15:53:43,17,10,1, 11.8,1,1, 15.331, 10656.056, 343.055, 52815.389 23/09/15,15:53:43,18,10,1, 11.8,1,1, 15.331, 10656.050, 343.064, 52815.375 23/09/15,15:53:43,19,10,1, 11.8,1,1, 15.331, 10656.052, 343.074, 52815.318 23/09/15,15:53:44,00,10,1, 11.9,1,1, 15.328, 10656.052, 343.074, 52815.318 23/09/15,15:53:44,01,10,1, 11.9,1,1, 15.328, 10656.048, 343.067, 52815.363 23/09/15,15:53:44,02,10,1, 11.9,1,1, 15.328, 10656.048, 343.078, 52815.334 23/09/15,15:53:44,03,10,1, 11.9,1,1, 15.328, 10656.061, 343.064, 52815.333 23/09/15,15:53:44,04,10,1, 11.9,1,1, 15.328, 10656.040, 343.060, 52815.346 23/09/15,15:53:44,05,10,1, 11.9,1,1, 15.328, 10656.021, 343.080, 52815.365 23/09/15,15:53:44,06,10,1, 11.9,1,1, 15.328, 10656.024, 343.051, 52815.347 23/09/15,15:53:44,07,10,1, 11.9,1,1, 15.328, 10656.037, 343.070, 52815.348 23/09/15,15:53:44,08,10,1, 11.9,1,1, 15.328, 10656.017, 343.071, 52815.325 23/09/15,15:53:44,09,10,1, 11.9,1,1, 15.328, 10656.024, 343.062, 52815.334 23/09/15,15:53:44,10,10,1, 11.9,1,1, 15.328, 10656.007, 343.052, 52815.311 23/09/15,15:53:44,11,10,1, 11.9,1,1, 15.328, 10656.020, 343.080, 52815.341 23/09/15,15:53:44,12,10,1, 11.9,1,1, 15.328, 10656.016, 343.062, 52815.330 23/09/15,15:53:44,13,10,1, 11.9,1,1, 15.328, 10656.021, 343.067, 52815.352 23/09/15,15:53:44,14,10,1, 11.9,1,1, 15.328, 10656.025, 343.065, 52815.343 23/09/15,15:53:44,15,10,1, 11.9,1,1, 15.328, 10656.012, 343.080, 52815.332 23/09/15,15:53:44,16,10,1, 11.9,1,1, 15.328, 10655.995, 343.078, 52815.368 23/09/15,15:53:44,17,10,1, 11.9,1,1, 15.328, 10655.994, 343.101, 52815.370 23/09/15,15:53:44,18,10,1, 11.9,1,1, 15.328, 10655.996, 343.080, 52815.329 23/09/15,15:53:44,19,10,1, 11.9,1,1, 15.328, 10655.985, 343.094, 52815.336 23/09/15,15:53:45,00,10,1, 11.8,1,1, 15.331, 10655.985, 343.094, 52815.336 23/09/15,15:53:45,01,10,1, 11.8,1,1, 15.331, 10655.988, 343.073, 52815.341 23/09/15,15:53:45,02,10,1, 11.8,1,1, 15.331, 10655.965, 343.067, 52815.341 23/09/15,15:53:45,03,10,1, 11.8,1,1, 15.331, 10655.979, 343.088, 52815.329 23/09/15,15:53:45,04,10,1, 11.8,1,1, 15.331, 10655.947, 343.080, 52815.350 23/09/15,15:53:45,05,10,1, 11.8,1,1, 15.331, 10655.961, 343.089, 52815.348 23/09/15,15:53:45,06,10,1, 11.8,1,1, 15.331, 10655.947, 343.085, 52815.293 23/09/15,15:53:45,07,10,1, 11.8,1,1, 15.331, 10655.950, 343.095, 52815.349 23/09/15,15:53:45,08,10,1, 11.8,1,1, 15.331, 10655.942, 343.081, 52815.311 23/09/15,15:53:45,09,10,1, 11.8,1,1, 15.331, 10655.946, 343.107, 52815.337 23/09/15,15:53:45,10,10,1, 11.8,1,1, 15.331, 10655.932, 343.086, 52815.331 23/09/15,15:53:45,11,10,1, 11.8,1,1, 15.331, 10655.955, 343.088, 52815.347 23/09/15,15:53:45,12,10,1, 11.8,1,1, 15.331, 10655.922, 343.084, 52815.344 23/09/15,15:53:45,13,10,1, 11.8,1,1, 15.331, 10655.926, 343.091, 52815.316 23/09/15,15:53:45,14,10,1, 11.8,1,1, 15.331, 10655.896, 343.099, 52815.322 23/09/15,15:53:45,15,10,1, 11.8,1,1, 15.331, 10655.933, 343.098, 52815.325 23/09/15,15:53:45,16,10,1, 11.8,1,1, 15.331, 10655.918, 343.102, 52815.321 23/09/15,15:53:45,17,10,1, 11.8,1,1, 15.331, 10655.899, 343.080, 52815.358 23/09/15,15:53:45,18,10,1, 11.8,1,1, 15.331, 10655.903, 343.107, 52815.323 23/09/15,15:53:45,19,10,1, 11.8,1,1, 15.331, 10655.896, 343.109, 52815.345 23/09/15,15:53:46,00,10,1, 11.9,1,1, 15.331, 10655.893, 343.109, 52815.345 23/09/15,15:53:46,01,10,1, 11.9,1,1, 15.331, 10655.900, 343.120, 52815.337 23/09/15,15:53:46,02,10,1, 11.9,1,1, 15.331, 10655.891, 343.096, 52815.338 23/09/15,15:53:46,03,10,1, 11.9,1,1, 15.331, 10655.870, 343.130, 52815.322 23/09/15,15:53:46,04,10,1, 11.9,1,1, 15.331, 10655.878, 343.125, 52815.373 23/09/15,15:53:46,05,10,1, 11.9,1,1, 15.331, 10655.856, 343.112, 52815.321 23/09/15,15:53:46,06,10,1, 11.9,1,1, 15.331, 10655.864, 343.122, 52815.324 23/09/15,15:53:46,07,10,1, 11.9,1,1, 15.331, 10655.870, 343.109, 52815.317 23/09/15,15:53:46,08,10,1, 11.9,1,1, 15.331, 10655.858, 343.127, 52815.323 23/09/15,15:53:46,09,10,1, 11.9,1,1, 15.331, 10655.845, 343.118, 52815.306 23/09/15,15:53:46,10,10,1, 11.9,1,1, 15.331, 10655.818, 343.117, 52815.355 23/09/15,15:53:46,11,10,1, 11.9,1,1, 15.331, 10655.835, 343.132, 52815.313 23/09/15,15:53:46,12,10,1, 11.9,1,1, 15.331, 10655.847, 343.131, 52815.311 23/09/15,15:53:46,13,10,1, 11.9,1,1, 15.331, 10655.812, 343.127, 52815.309 23/09/15,15:53:46,14,10,1, 11.9,1,1, 15.331, 10655.839, 343.124, 52815.303 23/09/15,15:53:46,15,10,1, 11.9,1,1, 15.331, 10655.811, 343.115, 52815.305 23/09/15,15:53:46,16,10,1, 11.9,1,1, 15.331, 10655.812, 343.122, 52815.326 23/09/15,15:53:46,17,10,1, 11.9,1,1, 15.331, 10655.823, 343.152, 52815.342 23/09/15,15:53:46,18,10,1, 11.9,1,1, 15.331, 10655.819, 343.143, 52815.350 23/09/15,15:53:46,19,10,1, 11.9,1,1, 15.331, 10655.795, 343.127, 52815.321 23/09/15,15:53:47,00,10,1, 11.9,1,1, 15.332, 10655.793, 343.127, 52815.321 23/09/15,15:53:47,01,10,1, 11.9,1,1, 15.332, 10655.799, 343.141, 52815.333 23/09/15,15:53:47,02,10,1, 11.9,1,1, 15.332, 10655.779, 343.145, 52815.302 23/09/15,15:53:47,03,10,1, 11.9,1,1, 15.332, 10655.780, 343.141, 52815.327 23/09/15,15:53:47,04,10,1, 11.9,1,1, 15.332, 10655.760, 343.146, 52815.371 23/09/15,15:53:47,05,10,1, 11.9,1,1, 15.332, 10655.744, 343.151, 52815.328 23/09/15,15:53:47,06,10,1, 11.9,1,1, 15.332, 10655.766, 343.150, 52815.339 23/09/15,15:53:47,07,10,1, 11.9,1,1, 15.332, 10655.751, 343.136, 52815.333 23/09/15,15:53:47,08,10,1, 11.9,1,1, 15.332, 10655.742, 343.142, 52815.306 23/09/15,15:53:47,09,10,1, 11.9,1,1, 15.332, 10655.751, 343.160, 52815.329 23/09/15,15:53:47,10,10,1, 11.9,1,1, 15.332, 10655.760, 343.143, 52815.318 23/09/15,15:53:47,11,10,1, 11.9,1,1, 15.332, 10655.739, 343.152, 52815.307 23/09/15,15:53:47,12,10,1, 11.9,1,1, 15.332, 10655.725, 343.146, 52815.303 23/09/15,15:53:47,13,10,1, 11.9,1,1, 15.332, 10655.746, 343.163, 52815.311 23/09/15,15:53:47,14,10,1, 11.9,1,1, 15.332, 10655.738, 343.160, 52815.285 23/09/15,15:53:47,15,10,1, 11.9,1,1, 15.332, 10655.731, 343.167, 52815.329 23/09/15,15:53:47,16,10,1, 11.9,1,1, 15.332, 10655.727, 343.156, 52815.303 23/09/15,15:53:47,17,10,1, 11.9,1,1, 15.332, 10655.715, 343.159, 52815.334 23/09/15,15:53:47,18,10,1, 11.9,1,1, 15.332, 10655.689, 343.149, 52815.296 23/09/15,15:53:47,19,10,1, 11.9,1,1, 15.332, 10655.715, 343.155, 52815.263 23/09/15,15:53:48,00,11,1, 11.9,1,1, 15.331, 10655.710, 343.155, 52815.263 23/09/15,15:53:48,01,11,1, 11.9,1,1, 15.331, 10655.697, 343.159, 52815.319 23/09/15,15:53:48,02,11,1, 11.9,1,1, 15.331, 10655.709, 343.169, 52815.338 23/09/15,15:53:48,03,11,1, 11.9,1,1, 15.331, 10655.707, 343.151, 52815.303 23/09/15,15:53:48,04,11,1, 11.9,1,1, 15.331, 10655.693, 343.153, 52815.275 23/09/15,15:53:48,05,11,1, 11.9,1,1, 15.331, 10655.691, 343.148, 52815.261 23/09/15,15:53:48,06,11,1, 11.9,1,1, 15.331, 10655.680, 343.146, 52815.299 23/09/15,15:53:48,07,11,1, 11.9,1,1, 15.331, 10655.682, 343.144, 52815.275 23/09/15,15:53:48,08,11,1, 11.9,1,1, 15.331, 10655.673, 343.156, 52815.284 23/09/15,15:53:48,09,11,1, 11.9,1,1, 15.331, 10655.671, 343.178, 52815.299 23/09/15,15:53:48,10,11,1, 11.9,1,1, 15.331, 10655.681, 343.158, 52815.272 23/09/15,15:53:48,11,11,1, 11.9,1,1, 15.331, 10655.659, 343.175, 52815.280 23/09/15,15:53:48,12,11,1, 11.9,1,1, 15.331, 10655.648, 343.154, 52815.316 23/09/15,15:53:48,13,11,1, 11.9,1,1, 15.331, 10655.652, 343.165, 52815.265 23/09/15,15:53:48,14,11,1, 11.9,1,1, 15.331, 10655.629, 343.146, 52815.250 23/09/15,15:53:48,15,11,1, 11.9,1,1, 15.331, 10655.630, 343.157, 52815.283 23/09/15,15:53:48,16,11,1, 11.9,1,1, 15.331, 10655.634, 343.141, 52815.297 23/09/15,15:53:48,17,11,1, 11.9,1,1, 15.331, 10655.637, 343.166, 52815.290 23/09/15,15:53:48,18,11,1, 11.9,1,1, 15.331, 10655.623, 343.115, 52815.287 23/09/15,15:53:48,19,11,1, 11.9,1,1, 15.331, 10655.614, 343.159, 52815.271 23/09/15,15:53:49,00,11,1, 11.9,1,1, 15.333, 10655.609, 343.159, 52815.271 23/09/15,15:53:49,01,11,1, 11.9,1,1, 15.333, 10655.637, 343.116, 52815.257 23/09/15,15:53:49,02,11,1, 11.9,1,1, 15.333, 10655.600, 343.162, 52815.238 23/09/15,15:53:49,03,11,1, 11.9,1,1, 15.333, 10655.602, 343.142, 52815.246 23/09/15,15:53:49,04,11,1, 11.9,1,1, 15.333, 10655.608, 343.145, 52815.259 23/09/15,15:53:49,05,11,1, 11.9,1,1, 15.333, 10655.595, 343.163, 52815.234 23/09/15,15:53:49,06,11,1, 11.9,1,1, 15.333, 10655.602, 343.162, 52815.261 23/09/15,15:53:49,07,11,1, 11.9,1,1, 15.333, 10655.576, 343.167, 52815.268 23/09/15,15:53:49,08,11,1, 11.9,1,1, 15.333, 10655.576, 343.144, 52815.251 23/09/15,15:53:49,09,11,1, 11.9,1,1, 15.333, 10655.592, 343.139, 52815.273 23/09/15,15:53:49,10,11,1, 11.9,1,1, 15.333, 10655.569, 343.152, 52815.258 23/09/15,15:53:49,11,11,1, 11.9,1,1, 15.333, 10655.538, 343.138, 52815.219 23/09/15,15:53:49,12,11,1, 11.9,1,1, 15.333, 10655.553, 343.157, 52815.260 23/09/15,15:53:49,13,11,1, 11.9,1,1, 15.333, 10655.530, 343.171, 52815.239 23/09/15,15:53:49,14,11,1, 11.9,1,1, 15.333, 10655.529, 343.147, 52815.261 23/09/15,15:53:49,15,11,1, 11.9,1,1, 15.333, 10655.528, 343.155, 52815.256 23/09/15,15:53:49,16,11,1, 11.9,1,1, 15.333, 10655.532, 343.137, 52815.222 23/09/15,15:53:49,17,11,1, 11.9,1,1, 15.333, 10655.512, 343.154, 52815.244 23/09/15,15:53:49,18,11,1, 11.9,1,1, 15.333, 10655.507, 343.172, 52815.235 23/09/15,15:53:49,19,11,1, 11.9,1,1, 15.333, 10655.481, 343.176, 52815.236 23/09/15,15:53:50,00,11,1, 11.8,1,1, 15.337, 10655.476, 343.176, 52815.236 23/09/15,15:53:50,01,11,1, 11.8,1,1, 15.337, 10655.515, 343.193, 52815.218 23/09/15,15:53:50,02,11,1, 11.8,1,1, 15.337, 10655.507, 343.153, 52815.248 23/09/15,15:53:50,03,11,1, 11.8,1,1, 15.337, 10655.480, 343.152, 52815.246 23/09/15,15:53:50,04,11,1, 11.8,1,1, 15.337, 10655.490, 343.182, 52815.253 23/09/15,15:53:50,05,11,1, 11.8,1,1, 15.337, 10655.479, 343.201, 52815.262 23/09/15,15:53:50,06,11,1, 11.8,1,1, 15.337, 10655.440, 343.171, 52815.232 23/09/15,15:53:50,07,11,1, 11.8,1,1, 15.337, 10655.476, 343.181, 52815.229 23/09/15,15:53:50,08,11,1, 11.8,1,1, 15.337, 10655.479, 343.180, 52815.243 23/09/15,15:53:50,09,11,1, 11.8,1,1, 15.337, 10655.466, 343.180, 52815.227 23/09/15,15:53:50,10,11,1, 11.8,1,1, 15.337, 10655.467, 343.185, 52815.222 23/09/15,15:53:50,11,11,1, 11.8,1,1, 15.337, 10655.432, 343.172, 52815.227 23/09/15,15:53:50,12,11,1, 11.8,1,1, 15.337, 10655.423, 343.173, 52815.284 23/09/15,15:53:50,13,11,1, 11.8,1,1, 15.337, 10655.432, 343.178, 52815.240 23/09/15,15:53:50,14,11,1, 11.8,1,1, 15.337, 10655.429, 343.192, 52815.274 23/09/15,15:53:50,15,11,1, 11.8,1,1, 15.337, 10655.417, 343.200, 52815.243 23/09/15,15:53:50,16,11,1, 11.8,1,1, 15.337, 10655.418, 343.192, 52815.253 23/09/15,15:53:50,17,11,1, 11.8,1,1, 15.337, 10655.412, 343.191, 52815.250 23/09/15,15:53:50,18,11,1, 11.8,1,1, 15.337, 10655.435, 343.188, 52815.290 23/09/15,15:53:50,19,11,1, 11.8,1,1, 15.337, 10655.417, 343.204, 52815.222 23/09/15,15:53:51,00,11,1, 11.9,1,1, 15.335, 10655.409, 343.204, 52815.222 23/09/15,15:53:51,01,11,1, 11.9,1,1, 15.335, 10655.414, 343.188, 52815.207 23/09/15,15:53:51,02,11,1, 11.9,1,1, 15.335, 10655.404, 343.190, 52815.235 23/09/15,15:53:51,03,11,1, 11.9,1,1, 15.335, 10655.425, 343.191, 52815.252 23/09/15,15:53:51,04,11,1, 11.9,1,1, 15.335, 10655.407, 343.200, 52815.235 23/09/15,15:53:51,05,11,1, 11.9,1,1, 15.335, 10655.395, 343.205, 52815.216 23/09/15,15:53:51,06,11,1, 11.9,1,1, 15.335, 10655.389, 343.205, 52815.229 23/09/15,15:53:51,07,11,1, 11.9,1,1, 15.335, 10655.376, 343.212, 52815.228 23/09/15,15:53:51,08,11,1, 11.9,1,1, 15.335, 10655.396, 343.210, 52815.238 23/09/15,15:53:51,09,11,1, 11.9,1,1, 15.335, 10655.388, 343.216, 52815.237 23/09/15,15:53:51,10,11,1, 11.9,1,1, 15.335, 10655.370, 343.218, 52815.215 23/09/15,15:53:51,11,11,1, 11.9,1,1, 15.335, 10655.378, 343.215, 52815.222 23/09/15,15:53:51,12,11,1, 11.9,1,1, 15.335, 10655.336, 343.215, 52815.238 23/09/15,15:53:51,13,11,1, 11.9,1,1, 15.335, 10655.366, 343.223, 52815.210 23/09/15,15:53:51,14,11,1, 11.9,1,1, 15.335, 10655.336, 343.221, 52815.254 23/09/15,15:53:51,15,11,1, 11.9,1,1, 15.335, 10655.329, 343.230, 52815.227 23/09/15,15:53:51,16,11,1, 11.9,1,1, 15.335, 10655.359, 343.207, 52815.255 23/09/15,15:53:51,17,11,1, 11.9,1,1, 15.335, 10655.342, 343.208, 52815.223 23/09/15,15:53:51,18,11,1, 11.9,1,1, 15.335, 10655.342, 343.211, 52815.242 23/09/15,15:53:51,19,11,1, 11.9,1,1, 15.335, 10655.349, 343.232, 52815.248 23/09/15,15:53:52,00,11,1, 11.9,1,1, 15.332, 10655.342, 343.232, 52815.248 23/09/15,15:53:52,01,11,1, 11.9,1,1, 15.332, 10655.320, 343.227, 52815.215 23/09/15,15:53:52,02,11,1, 11.9,1,1, 15.332, 10655.320, 343.228, 52815.193 23/09/15,15:53:52,03,11,1, 11.9,1,1, 15.332, 10655.293, 343.216, 52815.160 23/09/15,15:53:52,04,11,1, 11.9,1,1, 15.332, 10655.311, 343.231, 52815.178 23/09/15,15:53:52,05,11,1, 11.9,1,1, 15.332, 10655.294, 343.206, 52815.225 23/09/15,15:53:52,06,11,1, 11.9,1,1, 15.332, 10655.282, 343.238, 52815.184 23/09/15,15:53:52,07,11,1, 11.9,1,1, 15.332, 10655.291, 343.243, 52815.213 23/09/15,15:53:52,08,11,1, 11.9,1,1, 15.332, 10655.275, 343.211, 52815.247 23/09/15,15:53:52,09,11,1, 11.9,1,1, 15.332, 10655.278, 343.217, 52815.183 23/09/15,15:53:52,10,11,1, 11.9,1,1, 15.332, 10655.268, 343.215, 52815.198 23/09/15,15:53:52,11,11,1, 11.9,1,1, 15.332, 10655.276, 343.220, 52815.198 23/09/15,15:53:52,12,11,1, 11.9,1,1, 15.332, 10655.279, 343.231, 52815.188 23/09/15,15:53:52,13,11,1, 11.9,1,1, 15.332, 10655.280, 343.217, 52815.199 23/09/15,15:53:52,14,11,1, 11.9,1,1, 15.332, 10655.280, 343.236, 52815.191 23/09/15,15:53:52,15,11,1, 11.9,1,1, 15.332, 10655.268, 343.239, 52815.201 23/09/15,15:53:52,16,11,1, 11.9,1,1, 15.332, 10655.257, 343.229, 52815.199 23/09/15,15:53:52,17,11,1, 11.9,1,1, 15.332, 10655.242, 343.231, 52815.201 23/09/15,15:53:52,18,11,1, 11.9,1,1, 15.332, 10655.244, 343.229, 52815.208 23/09/15,15:53:52,19,11,1, 11.9,1,1, 15.332, 10655.261, 343.226, 52815.189 23/09/15,15:53:53,00,11,1, 11.8,1,1, 15.330, 10655.259, 343.226, 52815.189 23/09/15,15:53:53,01,11,1, 11.8,1,1, 15.330, 10655.241, 343.236, 52815.197 23/09/15,15:53:53,02,11,1, 11.8,1,1, 15.330, 10655.232, 343.233, 52815.195 23/09/15,15:53:53,03,11,1, 11.8,1,1, 15.330, 10655.239, 343.238, 52815.221 23/09/15,15:53:53,04,11,1, 11.8,1,1, 15.330, 10655.229, 343.239, 52815.268 23/09/15,15:53:53,05,11,1, 11.8,1,1, 15.330, 10655.211, 343.224, 52815.202 23/09/15,15:53:53,06,11,1, 11.8,1,1, 15.330, 10655.213, 343.215, 52815.200 23/09/15,15:53:53,07,11,1, 11.8,1,1, 15.330, 10655.186, 343.226, 52815.216 23/09/15,15:53:53,08,11,1, 11.8,1,1, 15.330, 10655.197, 343.233, 52815.174 23/09/15,15:53:53,09,11,1, 11.8,1,1, 15.330, 10655.206, 343.223, 52815.173 23/09/15,15:53:53,10,11,1, 11.8,1,1, 15.330, 10655.185, 343.215, 52815.165 23/09/15,15:53:53,11,11,1, 11.8,1,1, 15.330, 10655.197, 343.221, 52815.195 23/09/15,15:53:53,12,11,1, 11.8,1,1, 15.330, 10655.167, 343.221, 52815.218 23/09/15,15:53:53,13,11,1, 11.8,1,1, 15.330, 10655.182, 343.229, 52815.160 23/09/15,15:53:53,14,11,1, 11.8,1,1, 15.330, 10655.140, 343.232, 52815.162 23/09/15,15:53:53,15,11,1, 11.8,1,1, 15.330, 10655.159, 343.207, 52815.139 23/09/15,15:53:53,16,11,1, 11.8,1,1, 15.330, 10655.149, 343.213, 52815.191 23/09/15,15:53:53,17,11,1, 11.8,1,1, 15.330, 10655.147, 343.227, 52815.135 23/09/15,15:53:53,18,11,1, 11.8,1,1, 15.330, 10655.149, 343.202, 52815.154 23/09/15,15:53:53,19,11,1, 11.8,1,1, 15.330, 10655.129, 343.223, 52815.161 23/09/15,15:53:54,00,11,1, 11.8,1,1, 15.332, 10655.125, 343.223, 52815.161 23/09/15,15:53:54,01,11,1, 11.8,1,1, 15.332, 10655.135, 343.212, 52815.149 23/09/15,15:53:54,02,11,1, 11.8,1,1, 15.332, 10655.151, 343.224, 52815.167 23/09/15,15:53:54,03,11,1, 11.8,1,1, 15.332, 10655.107, 343.209, 52815.130 23/09/15,15:53:54,04,11,1, 11.8,1,1, 15.332, 10655.116, 343.219, 52815.132 23/09/15,15:53:54,05,11,1, 11.8,1,1, 15.332, 10655.125, 343.227, 52815.146 23/09/15,15:53:54,06,11,1, 11.8,1,1, 15.332, 10655.103, 343.226, 52815.161 23/09/15,15:53:54,07,11,1, 11.8,1,1, 15.332, 10655.108, 343.235, 52815.152 23/09/15,15:53:54,08,11,1, 11.8,1,1, 15.332, 10655.109, 343.232, 52815.164 23/09/15,15:53:54,09,11,1, 11.8,1,1, 15.332, 10655.095, 343.207, 52815.154 23/09/15,15:53:54,10,11,1, 11.8,1,1, 15.332, 10655.114, 343.220, 52815.147 23/09/15,15:53:54,11,11,1, 11.8,1,1, 15.332, 10655.073, 343.216, 52815.146 23/09/15,15:53:54,12,11,1, 11.8,1,1, 15.332, 10655.066, 343.201, 52815.094 23/09/15,15:53:54,13,11,1, 11.8,1,1, 15.332, 10655.101, 343.227, 52815.117 23/09/15,15:53:54,14,11,1, 11.8,1,1, 15.332, 10655.069, 343.222, 52815.125 23/09/15,15:53:54,15,11,1, 11.8,1,1, 15.332, 10655.073, 343.220, 52815.102 23/09/15,15:53:54,16,11,1, 11.8,1,1, 15.332, 10655.076, 343.235, 52815.166 23/09/15,15:53:54,17,11,1, 11.8,1,1, 15.332, 10655.054, 343.225, 52815.125 23/09/15,15:53:54,18,11,1, 11.8,1,1, 15.332, 10655.072, 343.219, 52815.131 23/09/15,15:53:54,19,11,1, 11.8,1,1, 15.332, 10655.050, 343.219, 52815.147 23/09/15,15:53:55,00,10,1, 11.9,1,1, 15.333, 10655.050, 343.219, 52815.147 23/09/15,15:53:55,01,10,1, 11.9,1,1, 15.333, 10655.050, 343.211, 52815.121 23/09/15,15:53:55,02,10,1, 11.9,1,1, 15.333, 10655.055, 343.226, 52815.135 23/09/15,15:53:55,03,10,1, 11.9,1,1, 15.333, 10655.062, 343.224, 52815.163 23/09/15,15:53:55,04,10,1, 11.9,1,1, 15.333, 10655.020, 343.224, 52815.137 23/09/15,15:53:55,05,10,1, 11.9,1,1, 15.333, 10655.005, 343.234, 52815.157 23/09/15,15:53:55,06,10,1, 11.9,1,1, 15.333, 10655.027, 343.229, 52815.160 23/09/15,15:53:55,07,10,1, 11.9,1,1, 15.333, 10655.024, 343.193, 52815.133 23/09/15,15:53:55,08,10,1, 11.9,1,1, 15.333, 10654.979, 343.241, 52815.119 23/09/15,15:53:55,09,10,1, 11.9,1,1, 15.333, 10655.003, 343.206, 52815.123 23/09/15,15:53:55,10,10,1, 11.9,1,1, 15.333, 10654.980, 343.224, 52815.095 23/09/15,15:53:55,11,10,1, 11.9,1,1, 15.333, 10654.984, 343.232, 52815.109 23/09/15,15:53:55,12,10,1, 11.9,1,1, 15.333, 10654.975, 343.240, 52815.156 23/09/15,15:53:55,13,10,1, 11.9,1,1, 15.333, 10654.976, 343.211, 52815.125 23/09/15,15:53:55,14,10,1, 11.9,1,1, 15.333, 10654.952, 343.232, 52815.118 23/09/15,15:53:55,15,10,1, 11.9,1,1, 15.333, 10654.967, 343.215, 52815.072 23/09/15,15:53:55,16,10,1, 11.9,1,1, 15.333, 10654.981, 343.236, 52815.124 23/09/15,15:53:55,17,10,1, 11.9,1,1, 15.333, 10654.946, 343.242, 52815.090 23/09/15,15:53:55,18,10,1, 11.9,1,1, 15.333, 10654.943, 343.241, 52815.085 23/09/15,15:53:55,19,10,1, 11.9,1,1, 15.333, 10654.947, 343.240, 52815.112 23/09/15,15:53:56,00,10,1, 11.9,1,1, 15.333, 10654.942, 343.240, 52815.112 23/09/15,15:53:56,01,10,1, 11.9,1,1, 15.333, 10654.921, 343.248, 52815.110 23/09/15,15:53:56,02,10,1, 11.9,1,1, 15.333, 10654.905, 343.245, 52815.087 23/09/15,15:53:56,03,10,1, 11.9,1,1, 15.333, 10654.902, 343.227, 52815.105 23/09/15,15:53:56,04,10,1, 11.9,1,1, 15.333, 10654.937, 343.243, 52815.105 23/09/15,15:53:56,05,10,1, 11.9,1,1, 15.333, 10654.888, 343.236, 52815.115 23/09/15,15:53:56,06,10,1, 11.9,1,1, 15.333, 10654.890, 343.225, 528